ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 337.15 and 347.8

Intraday Target 1329
Intraday Target 2334.65
Intraday Target 3339.65
Intraday Target 4345.3
Intraday Target 5350.3

Daily price and volume Moil

Date Closing Open Range Volume
Thu 22 January 2026 340.30 (2.3%) 334.00 334.00 - 344.65 0.6037 times
Wed 21 January 2026 332.65 (-0.76%) 331.05 330.30 - 340.65 0.7671 times
Tue 20 January 2026 335.20 (-2.77%) 344.75 334.00 - 346.15 0.9055 times
Mon 19 January 2026 344.75 (0.01%) 344.40 340.95 - 348.55 0.6612 times
Fri 16 January 2026 344.70 (-1.27%) 349.15 343.85 - 352.10 0.5304 times
Wed 14 January 2026 349.15 (2.57%) 339.20 339.05 - 354.20 1.3238 times
Tue 13 January 2026 340.40 (0.47%) 340.40 337.10 - 350.05 0.8767 times
Mon 12 January 2026 338.80 (0.61%) 336.80 330.65 - 339.90 0.6913 times
Fri 09 January 2026 336.75 (-3.51%) 346.35 334.70 - 350.25 1.7085 times
Thu 08 January 2026 349.00 (-7.22%) 375.80 347.30 - 375.80 1.9318 times
Wed 07 January 2026 376.15 (-1.18%) 379.90 374.90 - 385.05 1.0483 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil 533286 are 326.18 and 344.43

Weekly Target 1321.47
Weekly Target 2330.88
Weekly Target 3339.71666666667
Weekly Target 4349.13
Weekly Target 5357.97

Weekly price and volumes for Moil

Date Closing Open Range Volume
Thu 22 January 2026 340.30 (-1.28%) 344.40 330.30 - 348.55 0.6655 times
Fri 16 January 2026 344.70 (2.36%) 336.80 330.65 - 354.20 0.7753 times
Fri 09 January 2026 336.75 (-10.24%) 375.50 334.70 - 389.50 2.1453 times
Fri 02 January 2026 375.15 (2.64%) 365.55 355.35 - 380.05 1.3769 times
Fri 26 December 2025 365.50 (13.14%) 326.05 325.55 - 373.50 1.4864 times
Fri 19 December 2025 323.05 (-1.67%) 329.40 316.50 - 341.80 0.5159 times
Fri 12 December 2025 328.55 (0.64%) 328.30 308.80 - 335.50 0.8515 times
Fri 05 December 2025 326.45 (-3.57%) 339.45 322.55 - 341.75 0.4665 times
Fri 28 November 2025 338.55 (3.93%) 324.00 314.35 - 347.10 1.0074 times
Fri 21 November 2025 325.75 (-8.51%) 356.90 325.00 - 359.45 0.7093 times
Fri 14 November 2025 356.05 (-0.67%) 356.05 355.50 - 380.05 0.7408 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil 533286 are 305.7 and 364.9

Monthly Target 1294.17
Monthly Target 2317.23
Monthly Target 3353.36666666667
Monthly Target 4376.43
Monthly Target 5412.57

Monthly price and volumes Moil

Date Closing Open Range Volume
Thu 22 January 2026 340.30 (-7.65%) 368.50 330.30 - 389.50 1.017 times
Wed 31 December 2025 368.50 (8.85%) 339.45 308.80 - 373.50 1.045 times
Fri 28 November 2025 338.55 (-7.54%) 365.55 314.35 - 380.05 0.7001 times
Fri 31 October 2025 366.15 (-1.11%) 371.00 360.05 - 405.10 1.404 times
Tue 30 September 2025 370.25 (12.18%) 332.40 330.85 - 374.10 1.39 times
Fri 29 August 2025 330.05 (-3.71%) 340.05 317.00 - 348.45 0.4725 times
Thu 31 July 2025 342.75 (-11.66%) 390.00 335.30 - 397.05 0.8612 times
Mon 30 June 2025 388.00 (2.89%) 380.40 353.75 - 405.50 0.8329 times
Fri 30 May 2025 377.10 (18.75%) 320.15 307.25 - 390.60 1.6801 times
Wed 30 April 2025 317.55 (-1.78%) 323.30 297.95 - 338.10 0.5971 times
Fri 28 March 2025 323.30 (11.31%) 296.30 283.05 - 347.95 1.0882 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil 533286 are 305.7 and 364.9

Yearly Target 1294.17
Yearly Target 2317.23
Yearly Target 3353.36666666667
Yearly Target 4376.43
Yearly Target 5412.57

Yearly price and volumes Moil

Date Closing Open Range Volume
Thu 22 January 2026 340.30 (-7.65%) 368.50 330.30 - 389.50 0.0907 times
Wed 31 December 2025 368.50 (11.18%) 337.90 282.50 - 405.50 1.2248 times
Tue 31 December 2024 331.45 (7.27%) 310.90 259.50 - 588.35 2.9981 times
Fri 29 December 2023 309.00 (91.99%) 169.05 140.65 - 329.80 1.4485 times
Fri 30 December 2022 160.95 (-4.9%) 168.20 137.30 - 198.95 0.6015 times
Fri 31 December 2021 169.25 (18.27%) 147.60 133.70 - 208.00 1.5636 times
Thu 31 December 2020 143.10 (-2.02%) 146.50 86.80 - 170.00 0.6155 times
Tue 31 December 2019 146.05 (-14.39%) 170.70 118.20 - 171.90 0.347 times
Mon 31 December 2018 170.60 (0%) 162.00 159.05 - 183.20 0.1102 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moil 533286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 15 points

Upper Bollinger band is at 384 and lower is at 325, while middle bands are at 340 and 369

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moil in short term and the sell signal is strong.

Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.93 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil 533286

DMA (daily moving average) of Moil 533286

DMA period DMA value
5 day DMA 339.52
12 day DMA 347.38
20 day DMA 353.9
35 day DMA 341.65
50 day DMA 341.01
100 day DMA 352.26
150 day DMA 354.83
200 day DMA 352.96

EMA (exponential moving average) of Moil 533286

EMA period EMA current EMA prev EMA prev2
5 day EMA339.53339.14342.39
12 day EMA344.32345.05347.3
20 day EMA345.81346.39347.84
35 day EMA346.24346.59347.41
50 day EMA342.7342.8343.21

SMA (simple moving average) of Moil 533286

SMA period SMA current SMA prev SMA prev2
5 day SMA339.52341.29342.84
12 day SMA347.38349.64353.18
20 day SMA353.9353.94353.79
35 day SMA341.65341.39341.32
50 day SMA341.01341.66342.35
100 day SMA352.26352.1352.08
150 day SMA354.83355.11355.47
200 day SMA352.96352.97353.01

Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top