Munafa Stock Market Course + Intraday & FNO calls 
Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533286
- 533286 Experts view
- Tomorrow's Movement 533286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 289.08 and 297.98
| Intraday Target 1 | 281.87 |
| Intraday Target 2 | 287.38 |
| Intraday Target 3 | 290.76666666667 |
| Intraday Target 4 | 296.28 |
| Intraday Target 5 | 299.67 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.90 (-0.66%) | 292.00 | 285.25 - 294.15 | 0.2212 times | Wed 01 April 2026 | 294.85 (4.1%) | 288.25 | 285.90 - 299.00 | 1.187 times | Mon 30 March 2026 | 283.25 (2.94%) | 274.85 | 270.00 - 286.20 | 0.5927 times | Fri 27 March 2026 | 275.15 (-4.74%) | 285.00 | 274.00 - 289.20 | 0.2591 times | Wed 25 March 2026 | 288.85 (-0.22%) | 293.00 | 287.10 - 295.60 | 0.3037 times | Tue 24 March 2026 | 289.50 (1.51%) | 290.90 | 276.85 - 291.00 | 0.4918 times | Mon 23 March 2026 | 285.20 (-2.18%) | 291.15 | 276.10 - 291.15 | 0.3162 times | Fri 20 March 2026 | 291.55 (-0.32%) | 291.85 | 290.10 - 301.35 | 0.3973 times | Thu 19 March 2026 | 292.50 (-0.22%) | 280.10 | 280.10 - 298.65 | 1.2658 times | Wed 18 March 2026 | 293.15 (-1.56%) | 304.00 | 283.85 - 305.35 | 4.9653 times | Tue 17 March 2026 | 297.80 (19.98%) | 247.15 | 242.65 - 297.80 | 6.1203 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 281.45 and 310.45
| Weekly Target 1 | 258.3 |
| Weekly Target 2 | 275.6 |
| Weekly Target 3 | 287.3 |
| Weekly Target 4 | 304.6 |
| Weekly Target 5 | 316.3 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.90 (6.45%) | 274.85 | 270.00 - 299.00 | 0.8339 times | Fri 27 March 2026 | 275.15 (-5.63%) | 291.15 | 274.00 - 295.60 | 0.5713 times | Fri 20 March 2026 | 291.55 (12.05%) | 260.00 | 242.65 - 305.35 | 5.4681 times | Fri 13 March 2026 | 260.20 (-11.15%) | 287.95 | 259.15 - 287.95 | 0.558 times | Fri 06 March 2026 | 292.85 (-4.64%) | 290.05 | 280.45 - 304.60 | 0.3503 times | Fri 27 February 2026 | 307.10 (3.02%) | 304.75 | 296.40 - 311.10 | 0.2236 times | Fri 20 February 2026 | 298.10 (-3.14%) | 307.70 | 297.55 - 310.60 | 0.2386 times | Fri 13 February 2026 | 307.75 (-1.41%) | 312.55 | 305.85 - 319.40 | 0.3504 times | Fri 06 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 0.7138 times | Fri 30 January 2026 | 365.55 (9.86%) | 335.00 | 334.20 - 380.70 | 0.6918 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.4135 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 289.08 and 302.83
| Monthly Target 1 | 278.63 |
| Monthly Target 2 | 285.77 |
| Monthly Target 3 | 292.38333333333 |
| Monthly Target 4 | 299.52 |
| Monthly Target 5 | 306.13 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.90 (3.41%) | 288.25 | 285.25 - 299.00 | 0.2497 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 3.0605 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.6493 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.1754 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.8657 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.58 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.1631 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.1515 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.3914 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.7135 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.69 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil 533286 are 194.35 and 341.2
| Yearly Target 1 | 161.5 |
| Yearly Target 2 | 227.2 |
| Yearly Target 3 | 308.35 |
| Yearly Target 4 | 374.05 |
| Yearly Target 5 | 455.2 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.90 (-20.52%) | 368.50 | 242.65 - 389.50 | 0.5257 times | Wed 31 December 2025 | 368.50 (11.18%) | 337.90 | 282.50 - 405.50 | 1.165 times | Tue 31 December 2024 | 331.45 (7.27%) | 310.90 | 259.50 - 588.35 | 2.8517 times | Fri 29 December 2023 | 309.00 (91.99%) | 169.05 | 140.65 - 329.80 | 1.3778 times | Fri 30 December 2022 | 160.95 (-4.9%) | 168.20 | 137.30 - 198.95 | 0.5721 times | Fri 31 December 2021 | 169.25 (18.27%) | 147.60 | 133.70 - 208.00 | 1.4873 times | Thu 31 December 2020 | 143.10 (-2.02%) | 146.50 | 86.80 - 170.00 | 0.5855 times | Tue 31 December 2019 | 146.05 (-14.39%) | 170.70 | 118.20 - 171.90 | 0.3301 times | Mon 31 December 2018 | 170.60 (0%) | 162.00 | 159.05 - 183.20 | 0.1049 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 287.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil 533286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moil 533286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.38
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 13 points
Upper Bollinger band is at 308 and lower is at 260, while middle bands are at 272 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.59 and Moil 533286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 287 |
| 12 day DMA | 286.08 |
| 20 day DMA | 283.51 |
| 35 day DMA | 293.2 |
| 50 day DMA | 307.04 |
| 100 day DMA | 324.93 |
| 150 day DMA | 337.03 |
| 200 day DMA | 343.64 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.18 | 287.32 | 283.56 |
| 12 day EMA | 287.24 | 286.21 | 284.64 |
| 20 day EMA | 289.01 | 288.6 | 287.94 |
| 35 day EMA | 297.62 | 297.9 | 298.08 |
| 50 day EMA | 308.08 | 308.7 | 309.27 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287 | 286.32 | 284.39 |
| 12 day SMA | 286.08 | 283.35 | 281.45 |
| 20 day SMA | 283.51 | 283.61 | 284.23 |
| 35 day SMA | 293.2 | 293.82 | 294.31 |
| 50 day SMA | 307.04 | 308.08 | 309.07 |
| 100 day SMA | 324.93 | 325.57 | 326.26 |
| 150 day SMA | 337.03 | 337.28 | 337.55 |
| 200 day SMA | 343.64 | 344.13 | 344.61 |
Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
