Munafa Stock Market Course + Intraday & FNO calls 
Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533286
- 533286 Experts view
- Tomorrow's Movement 533286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 296.98 and 305.68
| Intraday Target 1 | 295.08 |
| Intraday Target 2 | 298.87 |
| Intraday Target 3 | 303.78333333333 |
| Intraday Target 4 | 307.57 |
| Intraday Target 5 | 312.48 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.65 (-1.35%) | 306.90 | 300.00 - 308.70 | 0.8745 times | Wed 18 February 2026 | 306.80 (-0.37%) | 308.00 | 306.20 - 310.60 | 0.6116 times | Tue 17 February 2026 | 307.95 (0.18%) | 306.00 | 303.90 - 309.00 | 0.4652 times | Mon 16 February 2026 | 307.40 (-0.11%) | 307.70 | 301.80 - 308.00 | 0.7977 times | Fri 13 February 2026 | 307.75 (-1.41%) | 310.85 | 305.85 - 310.85 | 1.3139 times | Thu 12 February 2026 | 312.15 (-1.05%) | 314.50 | 311.10 - 317.20 | 1.2284 times | Wed 11 February 2026 | 315.45 (-0.66%) | 318.35 | 311.75 - 318.35 | 0.7878 times | Tue 10 February 2026 | 317.55 (0.94%) | 316.15 | 314.75 - 319.40 | 0.6172 times | Mon 09 February 2026 | 314.60 (0.78%) | 312.55 | 311.00 - 318.50 | 1.3718 times | Fri 06 February 2026 | 312.15 (-3.57%) | 320.05 | 310.20 - 320.65 | 1.9319 times | Thu 05 February 2026 | 323.70 (-2.65%) | 328.15 | 320.60 - 329.05 | 1.1136 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 296.03 and 306.63
| Weekly Target 1 | 293.82 |
| Weekly Target 2 | 298.23 |
| Weekly Target 3 | 304.41666666667 |
| Weekly Target 4 | 308.83 |
| Weekly Target 5 | 315.02 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.65 (-1.66%) | 307.70 | 300.00 - 310.60 | 0.3351 times | Fri 13 February 2026 | 307.75 (-1.41%) | 312.55 | 305.85 - 319.40 | 0.6484 times | Fri 06 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 1.3207 times | Fri 30 January 2026 | 365.55 (9.86%) | 335.00 | 334.20 - 380.70 | 1.2801 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.7651 times | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.6954 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 1.9242 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.235 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.3333 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.4627 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.7637 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 267.68 and 334.98
| Monthly Target 1 | 256.02 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 323.31666666667 |
| Monthly Target 4 | 346.63 |
| Monthly Target 5 | 390.62 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.65 (-17.21%) | 367.30 | 300.00 - 367.30 | 0.6123 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.3585 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.0005 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.6703 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.3443 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.3309 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4524 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8246 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.7975 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.6087 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.5717 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil 533286 are 256.58 and 346.08
| Yearly Target 1 | 241.22 |
| Yearly Target 2 | 271.93 |
| Yearly Target 3 | 330.71666666667 |
| Yearly Target 4 | 361.43 |
| Yearly Target 5 | 420.22 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.65 (-17.87%) | 368.50 | 300.00 - 389.50 | 0.1816 times | Wed 31 December 2025 | 368.50 (11.18%) | 337.90 | 282.50 - 405.50 | 1.2123 times | Tue 31 December 2024 | 331.45 (7.27%) | 310.90 | 259.50 - 588.35 | 2.9675 times | Fri 29 December 2023 | 309.00 (91.99%) | 169.05 | 140.65 - 329.80 | 1.4337 times | Fri 30 December 2022 | 160.95 (-4.9%) | 168.20 | 137.30 - 198.95 | 0.5953 times | Fri 31 December 2021 | 169.25 (18.27%) | 147.60 | 133.70 - 208.00 | 1.5476 times | Thu 31 December 2020 | 143.10 (-2.02%) | 146.50 | 86.80 - 170.00 | 0.6092 times | Tue 31 December 2019 | 146.05 (-14.39%) | 170.70 | 118.20 - 171.90 | 0.3435 times | Mon 31 December 2018 | 170.60 (0%) | 162.00 | 159.05 - 183.20 | 0.1091 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 22 points
Upper Bollinger band is at 372 and lower is at 285, while middle bands are at 307 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.77 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 306.51 |
| 12 day DMA | 313.39 |
| 20 day DMA | 327.98 |
| 35 day DMA | 338.22 |
| 50 day DMA | 338.01 |
| 100 day DMA | 347.73 |
| 150 day DMA | 348.35 |
| 200 day DMA | 353.62 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.02 | 309.21 | 310.41 |
| 12 day EMA | 314.73 | 316.92 | 318.76 |
| 20 day EMA | 321.73 | 323.74 | 325.52 |
| 35 day EMA | 328.31 | 329.82 | 331.18 |
| 50 day EMA | 333.66 | 334.92 | 336.07 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.51 | 308.41 | 310.14 |
| 12 day SMA | 313.39 | 315.66 | 317.45 |
| 20 day SMA | 327.98 | 329.86 | 331.15 |
| 35 day SMA | 338.22 | 340.11 | 341.64 |
| 50 day SMA | 338.01 | 338.33 | 338.48 |
| 100 day SMA | 347.73 | 348.33 | 348.89 |
| 150 day SMA | 348.35 | 348.77 | 349.19 |
| 200 day SMA | 353.62 | 353.8 | 353.86 |
Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
