Munafa Stock Market Course + Intraday & FNO calls 
Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533286
- 533286 Experts view
- Tomorrow's Movement 533286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 295.83 and 299.83
| Intraday Target 1 | 295.07 |
| Intraday Target 2 | 296.58 |
| Intraday Target 3 | 299.06666666667 |
| Intraday Target 4 | 300.58 |
| Intraday Target 5 | 303.07 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.10 (-1.5%) | 300.85 | 297.55 - 301.55 | 0.976 times | Thu 19 February 2026 | 302.65 (-1.35%) | 306.90 | 300.00 - 308.70 | 0.9781 times | Wed 18 February 2026 | 306.80 (-0.37%) | 308.00 | 306.20 - 310.60 | 0.6841 times | Tue 17 February 2026 | 307.95 (0.18%) | 306.00 | 303.90 - 309.00 | 0.5203 times | Mon 16 February 2026 | 307.40 (-0.11%) | 307.70 | 301.80 - 308.00 | 0.8922 times | Fri 13 February 2026 | 307.75 (-1.41%) | 310.85 | 305.85 - 310.85 | 1.4696 times | Thu 12 February 2026 | 312.15 (-1.05%) | 314.50 | 311.10 - 317.20 | 1.374 times | Wed 11 February 2026 | 315.45 (-0.66%) | 318.35 | 311.75 - 318.35 | 0.8811 times | Tue 10 February 2026 | 317.55 (0.94%) | 316.15 | 314.75 - 319.40 | 0.6903 times | Mon 09 February 2026 | 314.60 (0.78%) | 312.55 | 311.00 - 318.50 | 1.5343 times | Fri 06 February 2026 | 312.15 (-3.57%) | 320.05 | 310.20 - 320.65 | 2.1608 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 291.3 and 304.35
| Weekly Target 1 | 289.03 |
| Weekly Target 2 | 293.57 |
| Weekly Target 3 | 302.08333333333 |
| Weekly Target 4 | 306.62 |
| Weekly Target 5 | 315.13 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.10 (-3.14%) | 307.70 | 297.55 - 310.60 | 0.4368 times | Fri 13 February 2026 | 307.75 (-1.41%) | 312.55 | 305.85 - 319.40 | 0.6416 times | Fri 06 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 1.3068 times | Fri 30 January 2026 | 365.55 (9.86%) | 335.00 | 334.20 - 380.70 | 1.2666 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.757 times | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.6881 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 1.904 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.222 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.3192 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.4578 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.7557 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 262.95 and 332.7
| Monthly Target 1 | 251.23 |
| Monthly Target 2 | 274.67 |
| Monthly Target 3 | 320.98333333333 |
| Monthly Target 4 | 344.42 |
| Monthly Target 5 | 390.73 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.10 (-18.45%) | 367.30 | 297.55 - 367.30 | 0.6387 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.3547 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.9977 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.6684 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.3405 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.3271 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4512 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8223 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.7953 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.6041 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.5701 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil 533286 are 251.85 and 343.8
| Yearly Target 1 | 236.43 |
| Yearly Target 2 | 267.27 |
| Yearly Target 3 | 328.38333333333 |
| Yearly Target 4 | 359.22 |
| Yearly Target 5 | 420.33 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 298.10 (-19.1%) | 368.50 | 297.55 - 389.50 | 0.1842 times | Wed 31 December 2025 | 368.50 (11.18%) | 337.90 | 282.50 - 405.50 | 1.212 times | Tue 31 December 2024 | 331.45 (7.27%) | 310.90 | 259.50 - 588.35 | 2.9667 times | Fri 29 December 2023 | 309.00 (91.99%) | 169.05 | 140.65 - 329.80 | 1.4333 times | Fri 30 December 2022 | 160.95 (-4.9%) | 168.20 | 137.30 - 198.95 | 0.5952 times | Fri 31 December 2021 | 169.25 (18.27%) | 147.60 | 133.70 - 208.00 | 1.5472 times | Thu 31 December 2020 | 143.10 (-2.02%) | 146.50 | 86.80 - 170.00 | 0.6091 times | Tue 31 December 2019 | 146.05 (-14.39%) | 170.70 | 118.20 - 171.90 | 0.3434 times | Mon 31 December 2018 | 170.60 (0%) | 162.00 | 159.05 - 183.20 | 0.1091 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil 533286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Moil 533286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Moil 533286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.03
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 23 points
Upper Bollinger band is at 372 and lower is at 281, while middle bands are at 304 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.23 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 304.58 |
| 12 day DMA | 310.52 |
| 20 day DMA | 326.24 |
| 35 day DMA | 336.25 |
| 50 day DMA | 337.59 |
| 100 day DMA | 347.11 |
| 150 day DMA | 347.84 |
| 200 day DMA | 353.46 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.05 | 307.02 | 309.21 |
| 12 day EMA | 312.17 | 314.73 | 316.92 |
| 20 day EMA | 319.44 | 321.68 | 323.68 |
| 35 day EMA | 326.83 | 328.52 | 330.04 |
| 50 day EMA | 332.92 | 334.34 | 335.63 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.58 | 306.51 | 308.41 |
| 12 day SMA | 310.52 | 313.39 | 315.66 |
| 20 day SMA | 326.24 | 327.98 | 329.86 |
| 35 day SMA | 336.25 | 338.22 | 340.11 |
| 50 day SMA | 337.59 | 338.01 | 338.33 |
| 100 day SMA | 347.11 | 347.73 | 348.33 |
| 150 day SMA | 347.84 | 348.35 | 348.77 |
| 200 day SMA | 353.46 | 353.62 | 353.8 |
Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
