Munafa Stock Market Course + Intraday & FNO calls 
Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533286
- 533286 Experts view
- Tomorrow's Movement 533286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 334.73 and 343.98
| Intraday Target 1 | 327.2 |
| Intraday Target 2 | 333 |
| Intraday Target 3 | 336.45 |
| Intraday Target 4 | 342.25 |
| Intraday Target 5 | 345.7 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 338.80 (0.61%) | 336.80 | 330.65 - 339.90 | 0.4833 times | Fri 09 January 2026 | 336.75 (-3.51%) | 346.35 | 334.70 - 350.25 | 1.1946 times | Thu 08 January 2026 | 349.00 (-7.22%) | 375.80 | 347.30 - 375.80 | 1.3507 times | Wed 07 January 2026 | 376.15 (-1.18%) | 379.90 | 374.90 - 385.05 | 0.733 times | Tue 06 January 2026 | 380.65 (3.59%) | 371.70 | 371.70 - 389.50 | 2.6412 times | Mon 05 January 2026 | 367.45 (-2.05%) | 375.50 | 363.80 - 376.90 | 0.7014 times | Fri 02 January 2026 | 375.15 (2.15%) | 371.05 | 368.95 - 380.05 | 1.2231 times | Thu 01 January 2026 | 367.25 (-0.34%) | 368.50 | 361.85 - 369.25 | 0.3179 times | Wed 31 December 2025 | 368.50 (2.18%) | 360.65 | 358.85 - 370.00 | 0.597 times | Tue 30 December 2025 | 360.65 (0.97%) | 357.20 | 355.80 - 366.00 | 0.7578 times | Mon 29 December 2025 | 357.20 (-2.27%) | 365.55 | 355.35 - 372.00 | 1.3535 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 334.73 and 343.98
| Weekly Target 1 | 327.2 |
| Weekly Target 2 | 333 |
| Weekly Target 3 | 336.45 |
| Weekly Target 4 | 342.25 |
| Weekly Target 5 | 345.7 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 338.80 (0.61%) | 336.80 | 330.65 - 339.90 | 0.1656 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 2.2686 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.456 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.5718 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.5455 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.9004 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.4933 times | Fri 28 November 2025 | 338.55 (3.93%) | 324.00 | 314.35 - 347.10 | 1.0653 times | Fri 21 November 2025 | 325.75 (-8.51%) | 356.90 | 325.00 - 359.45 | 0.7501 times | Fri 14 November 2025 | 356.05 (-0.67%) | 356.05 | 355.50 - 380.05 | 0.7833 times | Fri 07 November 2025 | 358.45 (-2.1%) | 365.55 | 353.60 - 373.55 | 0.3753 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 305.3 and 364.15
| Monthly Target 1 | 294.13 |
| Monthly Target 2 | 316.47 |
| Monthly Target 3 | 352.98333333333 |
| Monthly Target 4 | 375.32 |
| Monthly Target 5 | 411.83 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 338.80 (-8.06%) | 368.50 | 330.65 - 389.50 | 0.7203 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.0795 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7232 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.4504 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.4359 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4881 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8897 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8604 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.7356 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.6168 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 1.1241 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil 533286 are 305.3 and 364.15
| Yearly Target 1 | 294.13 |
| Yearly Target 2 | 316.47 |
| Yearly Target 3 | 352.98333333333 |
| Yearly Target 4 | 375.32 |
| Yearly Target 5 | 411.83 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 338.80 (-8.06%) | 368.50 | 330.65 - 389.50 | 0.0624 times | Wed 31 December 2025 | 368.50 (11.18%) | 337.90 | 282.50 - 405.50 | 1.2287 times | Tue 31 December 2024 | 331.45 (7.27%) | 310.90 | 259.50 - 588.35 | 3.0077 times | Fri 29 December 2023 | 309.00 (91.99%) | 169.05 | 140.65 - 329.80 | 1.4531 times | Fri 30 December 2022 | 160.95 (-4.9%) | 168.20 | 137.30 - 198.95 | 0.6034 times | Fri 31 December 2021 | 169.25 (18.27%) | 147.60 | 133.70 - 208.00 | 1.5686 times | Thu 31 December 2020 | 143.10 (-2.02%) | 146.50 | 86.80 - 170.00 | 0.6175 times | Tue 31 December 2019 | 146.05 (-14.39%) | 170.70 | 118.20 - 171.90 | 0.3481 times | Mon 31 December 2018 | 170.60 (0%) | 162.00 | 159.05 - 183.20 | 0.1106 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 353.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 20 points
Upper Bollinger band is at 389 and lower is at 311, while middle bands are at 330 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (533286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.51 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 356.27 |
| 12 day DMA | 361.92 |
| 20 day DMA | 349.36 |
| 35 day DMA | 339.45 |
| 50 day DMA | 344.37 |
| 100 day DMA | 351.47 |
| 150 day DMA | 357.02 |
| 200 day DMA | 352.6 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.94 | 355.51 | 364.89 |
| 12 day EMA | 353.86 | 356.6 | 360.21 |
| 20 day EMA | 351.25 | 352.56 | 354.22 |
| 35 day EMA | 350.27 | 350.94 | 351.78 |
| 50 day EMA | 347.48 | 347.83 | 348.28 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.27 | 362 | 369.68 |
| 12 day SMA | 361.92 | 362.67 | 363.03 |
| 20 day SMA | 349.36 | 348.84 | 347.97 |
| 35 day SMA | 339.45 | 339.07 | 338.94 |
| 50 day SMA | 344.37 | 345.01 | 345.75 |
| 100 day SMA | 351.47 | 351.3 | 351.24 |
| 150 day SMA | 357.02 | 357.22 | 357.39 |
| 200 day SMA | 352.6 | 352.5 | 352.42 |
Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
