ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 235.73 and 243.93

Intraday Target 1230.02
Intraday Target 2233.23
Intraday Target 3238.21666666667
Intraday Target 4241.43
Intraday Target 5246.42

Daily price and volume Moil

Date Closing Open Range Volume
Mon 05 October 2026 236.45 (1.81%) 235.00 235.00 - 243.20 1.2502 times
Thu 01 October 2026 232.25 (-4.87%) 238.85 230.20 - 239.00 1.6869 times
Tue 29 September 2026 244.15 (0.29%) 242.85 237.00 - 244.45 1.0017 times
Mon 28 September 2026 243.45 (0.6%) 243.25 238.00 - 245.45 1.6515 times
Fri 25 September 2026 242.00 (-1.35%) 245.35 241.05 - 245.35 0.4602 times
Thu 24 September 2026 245.30 (-1.41%) 248.00 244.00 - 250.55 1.1331 times
Wed 23 September 2026 248.80 (2.28%) 242.35 242.35 - 251.50 1.1992 times
Tue 22 September 2026 243.25 (0.77%) 241.40 241.40 - 244.90 0.5237 times
Mon 21 September 2026 241.40 (-1.05%) 243.20 240.40 - 246.00 0.6495 times
Fri 18 September 2026 243.95 (0.37%) 244.35 241.00 - 245.10 0.4441 times
Thu 17 September 2026 243.05 (2.68%) 240.30 238.50 - 244.30 0.9895 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil 533286 are 235.73 and 243.93

Weekly Target 1230.02
Weekly Target 2233.23
Weekly Target 3238.21666666667
Weekly Target 4241.43
Weekly Target 5246.42

Weekly price and volumes for Moil

Date Closing Open Range Volume
Mon 05 October 2026 236.45 (1.81%) 235.00 235.00 - 243.20 0.1992 times
Thu 01 October 2026 232.25 (-4.03%) 243.25 230.20 - 245.45 0.6916 times
Fri 25 September 2026 242.00 (-0.8%) 243.20 240.40 - 251.50 0.632 times
Fri 18 September 2026 243.95 (-0.49%) 245.15 234.20 - 247.50 0.8447 times
Fri 11 September 2026 245.15 (-2.78%) 255.40 243.65 - 255.95 1.2182 times
Fri 04 September 2026 252.15 (-2.25%) 257.80 247.05 - 257.80 1.0431 times
Fri 28 August 2026 257.95 (2.02%) 253.50 252.65 - 270.05 1.5856 times
Fri 21 August 2026 252.85 (-7.85%) 274.40 251.70 - 275.00 1.8699 times
Fri 14 August 2026 274.40 (-1.51%) 278.65 273.15 - 288.70 0.9885 times
Fri 07 August 2026 278.60 (-0.92%) 283.50 277.15 - 289.35 0.9271 times
Fri 31 July 2026 281.20 (4.71%) 271.55 265.65 - 304.30 15.0787 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil 533286 are 226.83 and 239.83

Monthly Target 1223.62
Monthly Target 2230.03
Monthly Target 3236.61666666667
Monthly Target 4243.03
Monthly Target 5249.62

Monthly price and volumes Moil

Date Closing Open Range Volume
Mon 05 October 2026 236.45 (-3.15%) 238.85 230.20 - 243.20 0.0642 times
Tue 29 September 2026 244.15 (-1.57%) 248.75 234.20 - 256.20 0.5354 times
Mon 31 August 2026 248.05 (-11.79%) 283.50 247.10 - 289.35 0.7724 times
Fri 31 July 2026 281.20 (1.02%) 279.00 258.45 - 304.30 2.2699 times
Tue 30 June 2026 278.35 (-6.52%) 298.00 277.55 - 307.45 0.408 times
Fri 29 May 2026 297.75 (-4.15%) 313.20 293.35 - 321.70 0.4711 times
Thu 30 April 2026 310.65 (9.67%) 288.25 285.25 - 337.55 1.0678 times
Mon 30 March 2026 283.25 (-7.77%) 290.05 242.65 - 305.35 2.7635 times
Fri 27 February 2026 307.10 (-15.99%) 367.30 296.40 - 367.30 0.5863 times
Fri 30 January 2026 365.55 (-0.8%) 368.50 330.30 - 389.50 1.0614 times
Wed 31 December 2025 368.50 (8.85%) 339.45 308.80 - 373.50 0.7817 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil 533286 are 153.68 and 312.98

Yearly Target 1126.08
Yearly Target 2181.27
Yearly Target 3285.38333333333
Yearly Target 4340.57
Yearly Target 5444.68

Yearly price and volumes Moil

Date Closing Open Range Volume
Mon 05 October 2026 236.45 (-35.83%) 368.50 230.20 - 389.50 1.0619 times
Wed 31 December 2025 368.50 (11.18%) 337.90 282.50 - 405.50 1.0913 times
Tue 31 December 2024 331.45 (7.27%) 310.90 259.50 - 588.35 2.6713 times
Fri 29 December 2023 309.00 (91.99%) 169.05 140.65 - 329.80 1.2906 times
Fri 30 December 2022 160.95 (-4.9%) 168.20 137.30 - 198.95 0.5359 times
Fri 31 December 2021 169.25 (18.27%) 147.60 133.70 - 208.00 1.3931 times
Thu 31 December 2020 143.10 (-2.02%) 146.50 86.80 - 170.00 0.5484 times
Tue 31 December 2019 146.05 (-14.39%) 170.70 118.20 - 171.90 0.3092 times
Mon 31 December 2018 170.60 (0%) 162.00 159.05 - 183.20 0.0982 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 6 points

Upper Bollinger band is at 256 and lower is at 234, while middle bands are at 239 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moil in short term and the sell signal is strong.

Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.42 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil 533286

DMA (daily moving average) of Moil 533286

DMA period DMA value
5 day DMA 239.66
12 day DMA 241.73
20 day DMA 244.42
35 day DMA 250.81
50 day DMA 258.94
100 day DMA 273.89
150 day DMA 282.82
200 day DMA 296.62

EMA (exponential moving average) of Moil 533286

EMA period EMA current EMA prev EMA prev2
5 day EMA238.84240.03243.92
12 day EMA241.92242.91244.85
20 day EMA244.96245.86247.29
35 day EMA251.43252.31253.49
50 day EMA257.97258.85259.94

SMA (simple moving average) of Moil 533286

SMA period SMA current SMA prev SMA prev2
5 day SMA239.66241.43244.74
12 day SMA241.73241.9242.98
20 day SMA244.42245.13246.06
35 day SMA250.81252.1253.47
50 day SMA258.94259.61260.39
100 day SMA273.89274.69275.53
150 day SMA282.82283.26283.76
200 day SMA296.62297.03297.44

Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top