ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 296.98 and 305.68

Intraday Target 1295.08
Intraday Target 2298.87
Intraday Target 3303.78333333333
Intraday Target 4307.57
Intraday Target 5312.48

Daily price and volume Moil

Date Closing Open Range Volume
Thu 19 February 2026 302.65 (-1.35%) 306.90 300.00 - 308.70 0.8745 times
Wed 18 February 2026 306.80 (-0.37%) 308.00 306.20 - 310.60 0.6116 times
Tue 17 February 2026 307.95 (0.18%) 306.00 303.90 - 309.00 0.4652 times
Mon 16 February 2026 307.40 (-0.11%) 307.70 301.80 - 308.00 0.7977 times
Fri 13 February 2026 307.75 (-1.41%) 310.85 305.85 - 310.85 1.3139 times
Thu 12 February 2026 312.15 (-1.05%) 314.50 311.10 - 317.20 1.2284 times
Wed 11 February 2026 315.45 (-0.66%) 318.35 311.75 - 318.35 0.7878 times
Tue 10 February 2026 317.55 (0.94%) 316.15 314.75 - 319.40 0.6172 times
Mon 09 February 2026 314.60 (0.78%) 312.55 311.00 - 318.50 1.3718 times
Fri 06 February 2026 312.15 (-3.57%) 320.05 310.20 - 320.65 1.9319 times
Thu 05 February 2026 323.70 (-2.65%) 328.15 320.60 - 329.05 1.1136 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil 533286 are 296.03 and 306.63

Weekly Target 1293.82
Weekly Target 2298.23
Weekly Target 3304.41666666667
Weekly Target 4308.83
Weekly Target 5315.02

Weekly price and volumes for Moil

Date Closing Open Range Volume
Thu 19 February 2026 302.65 (-1.66%) 307.70 300.00 - 310.60 0.3351 times
Fri 13 February 2026 307.75 (-1.41%) 312.55 305.85 - 319.40 0.6484 times
Fri 06 February 2026 312.15 (-14.61%) 367.30 310.20 - 367.30 1.3207 times
Fri 30 January 2026 365.55 (9.86%) 335.00 334.20 - 380.70 1.2801 times
Fri 23 January 2026 332.75 (-3.47%) 344.40 330.30 - 349.25 0.7651 times
Fri 16 January 2026 344.70 (2.36%) 336.80 330.65 - 354.20 0.6954 times
Fri 09 January 2026 336.75 (-10.24%) 375.50 334.70 - 389.50 1.9242 times
Fri 02 January 2026 375.15 (2.64%) 365.55 355.35 - 380.05 1.235 times
Fri 26 December 2025 365.50 (13.14%) 326.05 325.55 - 373.50 1.3333 times
Fri 19 December 2025 323.05 (-1.67%) 329.40 316.50 - 341.80 0.4627 times
Fri 12 December 2025 328.55 (0.64%) 328.30 308.80 - 335.50 0.7637 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil 533286 are 267.68 and 334.98

Monthly Target 1256.02
Monthly Target 2279.33
Monthly Target 3323.31666666667
Monthly Target 4346.63
Monthly Target 5390.62

Monthly price and volumes Moil

Date Closing Open Range Volume
Thu 19 February 2026 302.65 (-17.21%) 367.30 300.00 - 367.30 0.6123 times
Fri 30 January 2026 365.55 (-0.8%) 368.50 330.30 - 389.50 1.3585 times
Wed 31 December 2025 368.50 (8.85%) 339.45 308.80 - 373.50 1.0005 times
Fri 28 November 2025 338.55 (-7.54%) 365.55 314.35 - 380.05 0.6703 times
Fri 31 October 2025 366.15 (-1.11%) 371.00 360.05 - 405.10 1.3443 times
Tue 30 September 2025 370.25 (12.18%) 332.40 330.85 - 374.10 1.3309 times
Fri 29 August 2025 330.05 (-3.71%) 340.05 317.00 - 348.45 0.4524 times
Thu 31 July 2025 342.75 (-11.66%) 390.00 335.30 - 397.05 0.8246 times
Mon 30 June 2025 388.00 (2.89%) 380.40 353.75 - 405.50 0.7975 times
Fri 30 May 2025 377.10 (18.75%) 320.15 307.25 - 390.60 1.6087 times
Wed 30 April 2025 317.55 (-1.78%) 323.30 297.95 - 338.10 0.5717 times

 monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil 533286 are 256.58 and 346.08

Yearly Target 1241.22
Yearly Target 2271.93
Yearly Target 3330.71666666667
Yearly Target 4361.43
Yearly Target 5420.22

Yearly price and volumes Moil

Date Closing Open Range Volume
Thu 19 February 2026 302.65 (-17.87%) 368.50 300.00 - 389.50 0.1816 times
Wed 31 December 2025 368.50 (11.18%) 337.90 282.50 - 405.50 1.2123 times
Tue 31 December 2024 331.45 (7.27%) 310.90 259.50 - 588.35 2.9675 times
Fri 29 December 2023 309.00 (91.99%) 169.05 140.65 - 329.80 1.4337 times
Fri 30 December 2022 160.95 (-4.9%) 168.20 137.30 - 198.95 0.5953 times
Fri 31 December 2021 169.25 (18.27%) 147.60 133.70 - 208.00 1.5476 times
Thu 31 December 2020 143.10 (-2.02%) 146.50 86.80 - 170.00 0.6092 times
Tue 31 December 2019 146.05 (-14.39%) 170.70 118.20 - 171.90 0.3435 times
Mon 31 December 2018 170.60 (0%) 162.00 159.05 - 183.20 0.1091 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 22 points

Upper Bollinger band is at 372 and lower is at 285, while middle bands are at 307 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moil in short term and the sell signal is strong.

Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.77 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil 533286

DMA (daily moving average) of Moil 533286

DMA period DMA value
5 day DMA 306.51
12 day DMA 313.39
20 day DMA 327.98
35 day DMA 338.22
50 day DMA 338.01
100 day DMA 347.73
150 day DMA 348.35
200 day DMA 353.62

EMA (exponential moving average) of Moil 533286

EMA period EMA current EMA prev EMA prev2
5 day EMA307.02309.21310.41
12 day EMA314.73316.92318.76
20 day EMA321.73323.74325.52
35 day EMA328.31329.82331.18
50 day EMA333.66334.92336.07

SMA (simple moving average) of Moil 533286

SMA period SMA current SMA prev SMA prev2
5 day SMA306.51308.41310.14
12 day SMA313.39315.66317.45
20 day SMA327.98329.86331.15
35 day SMA338.22340.11341.64
50 day SMA338.01338.33338.48
100 day SMA347.73348.33348.89
150 day SMA348.35348.77349.19
200 day SMA353.62353.8353.86

Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top