Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533286
- 533286 Experts view
- Tomorrow's Movement 533286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 337.15 and 347.8
| Intraday Target 1 | 329 |
| Intraday Target 2 | 334.65 |
| Intraday Target 3 | 339.65 |
| Intraday Target 4 | 345.3 |
| Intraday Target 5 | 350.3 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 340.30 (2.3%) | 334.00 | 334.00 - 344.65 | 0.6037 times | Wed 21 January 2026 | 332.65 (-0.76%) | 331.05 | 330.30 - 340.65 | 0.7671 times | Tue 20 January 2026 | 335.20 (-2.77%) | 344.75 | 334.00 - 346.15 | 0.9055 times | Mon 19 January 2026 | 344.75 (0.01%) | 344.40 | 340.95 - 348.55 | 0.6612 times | Fri 16 January 2026 | 344.70 (-1.27%) | 349.15 | 343.85 - 352.10 | 0.5304 times | Wed 14 January 2026 | 349.15 (2.57%) | 339.20 | 339.05 - 354.20 | 1.3238 times | Tue 13 January 2026 | 340.40 (0.47%) | 340.40 | 337.10 - 350.05 | 0.8767 times | Mon 12 January 2026 | 338.80 (0.61%) | 336.80 | 330.65 - 339.90 | 0.6913 times | Fri 09 January 2026 | 336.75 (-3.51%) | 346.35 | 334.70 - 350.25 | 1.7085 times | Thu 08 January 2026 | 349.00 (-7.22%) | 375.80 | 347.30 - 375.80 | 1.9318 times | Wed 07 January 2026 | 376.15 (-1.18%) | 379.90 | 374.90 - 385.05 | 1.0483 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 326.18 and 344.43
| Weekly Target 1 | 321.47 |
| Weekly Target 2 | 330.88 |
| Weekly Target 3 | 339.71666666667 |
| Weekly Target 4 | 349.13 |
| Weekly Target 5 | 357.97 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 340.30 (-1.28%) | 344.40 | 330.30 - 348.55 | 0.6655 times | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.7753 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 2.1453 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.3769 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.4864 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.5159 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.8515 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.4665 times | Fri 28 November 2025 | 338.55 (3.93%) | 324.00 | 314.35 - 347.10 | 1.0074 times | Fri 21 November 2025 | 325.75 (-8.51%) | 356.90 | 325.00 - 359.45 | 0.7093 times | Fri 14 November 2025 | 356.05 (-0.67%) | 356.05 | 355.50 - 380.05 | 0.7408 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 305.7 and 364.9
| Monthly Target 1 | 294.17 |
| Monthly Target 2 | 317.23 |
| Monthly Target 3 | 353.36666666667 |
| Monthly Target 4 | 376.43 |
| Monthly Target 5 | 412.57 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 340.30 (-7.65%) | 368.50 | 330.30 - 389.50 | 1.017 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.045 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7001 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.404 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.39 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4725 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8612 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8329 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.6801 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.5971 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 1.0882 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil 533286 are 305.7 and 364.9
| Yearly Target 1 | 294.17 |
| Yearly Target 2 | 317.23 |
| Yearly Target 3 | 353.36666666667 |
| Yearly Target 4 | 376.43 |
| Yearly Target 5 | 412.57 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 340.30 (-7.65%) | 368.50 | 330.30 - 389.50 | 0.0907 times | Wed 31 December 2025 | 368.50 (11.18%) | 337.90 | 282.50 - 405.50 | 1.2248 times | Tue 31 December 2024 | 331.45 (7.27%) | 310.90 | 259.50 - 588.35 | 2.9981 times | Fri 29 December 2023 | 309.00 (91.99%) | 169.05 | 140.65 - 329.80 | 1.4485 times | Fri 30 December 2022 | 160.95 (-4.9%) | 168.20 | 137.30 - 198.95 | 0.6015 times | Fri 31 December 2021 | 169.25 (18.27%) | 147.60 | 133.70 - 208.00 | 1.5636 times | Thu 31 December 2020 | 143.10 (-2.02%) | 146.50 | 86.80 - 170.00 | 0.6155 times | Tue 31 December 2019 | 146.05 (-14.39%) | 170.70 | 118.20 - 171.90 | 0.347 times | Mon 31 December 2018 | 170.60 (0%) | 162.00 | 159.05 - 183.20 | 0.1102 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil 533286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 15 points
Upper Bollinger band is at 384 and lower is at 325, while middle bands are at 340 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.93 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 339.52 |
| 12 day DMA | 347.38 |
| 20 day DMA | 353.9 |
| 35 day DMA | 341.65 |
| 50 day DMA | 341.01 |
| 100 day DMA | 352.26 |
| 150 day DMA | 354.83 |
| 200 day DMA | 352.96 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.53 | 339.14 | 342.39 |
| 12 day EMA | 344.32 | 345.05 | 347.3 |
| 20 day EMA | 345.81 | 346.39 | 347.84 |
| 35 day EMA | 346.24 | 346.59 | 347.41 |
| 50 day EMA | 342.7 | 342.8 | 343.21 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.52 | 341.29 | 342.84 |
| 12 day SMA | 347.38 | 349.64 | 353.18 |
| 20 day SMA | 353.9 | 353.94 | 353.79 |
| 35 day SMA | 341.65 | 341.39 | 341.32 |
| 50 day SMA | 341.01 | 341.66 | 342.35 |
| 100 day SMA | 352.26 | 352.1 | 352.08 |
| 150 day SMA | 354.83 | 355.11 | 355.47 |
| 200 day SMA | 352.96 | 352.97 | 353.01 |


