Munafa Stock Market Course + Intraday & FNO calls 
Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533286
- 533286 Experts view
- Tomorrow's Movement 533286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 209.53 and 217.93
| Intraday Target 1 | 207.52 |
| Intraday Target 2 | 211.53 |
| Intraday Target 3 | 215.91666666667 |
| Intraday Target 4 | 219.93 |
| Intraday Target 5 | 224.32 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.55 (-2.42%) | 217.30 | 211.90 - 220.30 | 1.9354 times | Thu 22 October 2026 | 220.90 (-1.63%) | 224.90 | 219.25 - 224.95 | 0.7109 times | Wed 21 October 2026 | 224.55 (-2.94%) | 231.10 | 223.50 - 231.80 | 1.6628 times | Mon 19 October 2026 | 231.35 (-0.88%) | 235.00 | 230.50 - 235.00 | 0.466 times | Fri 16 October 2026 | 233.40 (0.32%) | 232.50 | 230.55 - 236.20 | 0.8963 times | Thu 15 October 2026 | 232.65 (-0.56%) | 235.75 | 232.45 - 235.75 | 0.6806 times | Wed 14 October 2026 | 233.95 (0.04%) | 235.55 | 233.50 - 236.95 | 0.7339 times | Tue 13 October 2026 | 233.85 (1.02%) | 231.90 | 230.30 - 234.60 | 1.2405 times | Mon 12 October 2026 | 231.50 (-3.26%) | 234.95 | 230.75 - 236.90 | 0.9248 times | Tue 06 October 2026 | 239.30 (1.21%) | 237.25 | 237.00 - 240.20 | 0.7489 times | Mon 05 October 2026 | 236.45 (1.81%) | 235.00 | 235.00 - 243.20 | 1.9647 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 202.18 and 225.28
| Weekly Target 1 | 197.72 |
| Weekly Target 2 | 206.63 |
| Weekly Target 3 | 220.81666666667 |
| Weekly Target 4 | 229.73 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.55 (-7.65%) | 235.00 | 211.90 - 235.00 | 0.5322 times | Fri 16 October 2026 | 233.40 (-2.47%) | 234.95 | 230.30 - 236.95 | 0.4988 times | Tue 06 October 2026 | 239.30 (3.04%) | 235.00 | 235.00 - 243.20 | 0.3024 times | Thu 01 October 2026 | 232.25 (-4.03%) | 243.25 | 230.20 - 245.45 | 0.7602 times | Fri 25 September 2026 | 242.00 (-0.8%) | 243.20 | 240.40 - 251.50 | 0.6946 times | Fri 18 September 2026 | 243.95 (-0.49%) | 245.15 | 234.20 - 247.50 | 0.9284 times | Fri 11 September 2026 | 245.15 (-2.78%) | 255.40 | 243.65 - 255.95 | 1.3389 times | Fri 04 September 2026 | 252.15 (-2.25%) | 257.80 | 247.05 - 257.80 | 1.1465 times | Fri 28 August 2026 | 257.95 (2.02%) | 253.50 | 252.65 - 270.05 | 1.7428 times | Fri 21 August 2026 | 252.85 (-7.85%) | 274.40 | 251.70 - 275.00 | 2.0552 times | Fri 14 August 2026 | 274.40 (-1.51%) | 278.65 | 273.15 - 288.70 | 1.0864 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 198.08 and 229.38
| Monthly Target 1 | 192.25 |
| Monthly Target 2 | 203.9 |
| Monthly Target 3 | 223.55 |
| Monthly Target 4 | 235.2 |
| Monthly Target 5 | 254.85 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.55 (-11.71%) | 238.85 | 211.90 - 243.20 | 0.2005 times | Tue 29 September 2026 | 244.15 (-1.57%) | 248.75 | 234.20 - 256.20 | 0.5281 times | Mon 31 August 2026 | 248.05 (-11.79%) | 283.50 | 247.10 - 289.35 | 0.7618 times | Fri 31 July 2026 | 281.20 (1.02%) | 279.00 | 258.45 - 304.30 | 2.2387 times | Tue 30 June 2026 | 278.35 (-6.52%) | 298.00 | 277.55 - 307.45 | 0.4024 times | Fri 29 May 2026 | 297.75 (-4.15%) | 313.20 | 293.35 - 321.70 | 0.4646 times | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 1.0532 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 2.7256 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.5783 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.0468 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.7709 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil 533286 are 124.93 and 302.53
| Yearly Target 1 | 94.72 |
| Yearly Target 2 | 155.13 |
| Yearly Target 3 | 272.31666666667 |
| Yearly Target 4 | 332.73 |
| Yearly Target 5 | 449.92 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.55 (-41.51%) | 368.50 | 211.90 - 389.50 | 1.075 times | Wed 31 December 2025 | 368.50 (11.18%) | 337.90 | 282.50 - 405.50 | 1.0895 times | Tue 31 December 2024 | 331.45 (7.27%) | 310.90 | 259.50 - 588.35 | 2.6669 times | Fri 29 December 2023 | 309.00 (91.99%) | 169.05 | 140.65 - 329.80 | 1.2885 times | Fri 30 December 2022 | 160.95 (-4.9%) | 168.20 | 137.30 - 198.95 | 0.535 times | Fri 31 December 2021 | 169.25 (18.27%) | 147.60 | 133.70 - 208.00 | 1.3909 times | Thu 31 December 2020 | 143.10 (-2.02%) | 146.50 | 86.80 - 170.00 | 0.5475 times | Tue 31 December 2019 | 146.05 (-14.39%) | 170.70 | 118.20 - 171.90 | 0.3087 times | Mon 31 December 2018 | 170.60 (0%) | 162.00 | 159.05 - 183.20 | 0.0981 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil 533286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil 533286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Moil 533286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.53
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 9 points
Upper Bollinger band is at 253 and lower is at 220, while middle bands are at 228 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.8 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 225.15 |
| 12 day DMA | 230.48 |
| 20 day DMA | 235.9 |
| 35 day DMA | 241.54 |
| 50 day DMA | 249.66 |
| 100 day DMA | 266.55 |
| 150 day DMA | 278.24 |
| 200 day DMA | 291.79 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.27 | 227.13 | 230.25 |
| 12 day EMA | 229.6 | 232.15 | 234.2 |
| 20 day EMA | 234.38 | 236.36 | 237.99 |
| 35 day EMA | 242.6 | 244.19 | 245.56 |
| 50 day EMA | 249.92 | 251.32 | 252.56 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.15 | 228.57 | 231.18 |
| 12 day SMA | 230.48 | 232.86 | 234.74 |
| 20 day SMA | 235.9 | 237.28 | 238.07 |
| 35 day SMA | 241.54 | 243.05 | 244.01 |
| 50 day SMA | 249.66 | 251 | 252.23 |
| 100 day SMA | 266.55 | 267.43 | 268.21 |
| 150 day SMA | 278.24 | 278.76 | 279.21 |
| 200 day SMA | 291.79 | 292.41 | 292.96 |
Videos related to: Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
