ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 28.43 and 28.43

Intraday Target 128.43
Intraday Target 228.43
Intraday Target 328.43
Intraday Target 428.43
Intraday Target 528.43

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Thu 30 April 2026 28.43 (-4.98%) 28.43 28.43 - 28.43 0.3863 times
Wed 29 April 2026 29.92 (-4.99%) 29.92 29.92 - 29.92 2.9791 times
Tue 28 April 2026 31.49 (-4.98%) 31.49 31.49 - 31.49 0.7187 times
Mon 27 April 2026 33.14 (-4.99%) 34.15 33.14 - 35.19 1.0782 times
Fri 24 April 2026 34.88 (-4.99%) 35.11 34.88 - 35.88 0.3667 times
Thu 23 April 2026 36.71 (-4.99%) 38.21 36.71 - 39.50 2.1409 times
Wed 22 April 2026 38.64 (-1.18%) 39.99 38.26 - 39.99 0.3609 times
Tue 21 April 2026 39.10 (2.92%) 37.24 37.24 - 39.88 1.1416 times
Mon 20 April 2026 37.99 (-4.69%) 40.69 37.87 - 40.69 0.483 times
Fri 17 April 2026 39.86 (0.94%) 40.54 38.71 - 40.54 0.3446 times
Thu 16 April 2026 39.49 (0.03%) 39.99 39.03 - 40.95 0.8291 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 25.05 and 31.81

Weekly Target 123.92
Weekly Target 226.18
Weekly Target 330.683333333333
Weekly Target 432.94
Weekly Target 537.44

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Thu 30 April 2026 28.43 (-18.49%) 34.15 28.43 - 35.19 0.5688 times
Fri 24 April 2026 34.88 (-12.49%) 40.69 34.88 - 40.69 0.4951 times
Fri 17 April 2026 39.86 (6.26%) 39.38 38.11 - 40.95 0.3109 times
Fri 10 April 2026 37.51 (14.46%) 31.15 31.14 - 37.53 0.6403 times
Thu 02 April 2026 32.77 (-5.21%) 33.61 32.77 - 35.50 0.5144 times
Fri 27 March 2026 34.57 (-11.2%) 39.25 34.57 - 40.00 1.794 times
Fri 20 March 2026 38.93 (-8.68%) 43.00 38.11 - 43.79 2.0972 times
Fri 13 March 2026 42.63 (-2.16%) 47.92 42.30 - 48.96 1.1243 times
Fri 06 March 2026 43.57 (-2.29%) 43.40 35.00 - 43.57 1.1379 times
Fri 27 February 2026 44.59 (-21.14%) 57.38 44.00 - 57.38 1.3172 times
Fri 20 February 2026 56.54 (-12.18%) 64.48 54.20 - 65.96 1.8302 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 22.17 and 34.69

Monthly Target 120.08
Monthly Target 224.26
Monthly Target 332.603333333333
Monthly Target 436.78
Monthly Target 545.12

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.285 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.8171 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7356 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.8666 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.7194 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1484 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0631 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1238 times
Fri 29 August 2025 37.01 (-21.47%) 47.13 36.26 - 48.76 0.0801 times
Thu 31 July 2025 47.13 (-7.9%) 51.08 45.25 - 52.00 0.1609 times
Mon 30 June 2025 51.17 (1.55%) 50.00 47.51 - 54.74 0.0832 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -3.3 and 60.16

Yearly Target 1-13.88
Yearly Target 27.28
Yearly Target 349.583333333333
Yearly Target 470.74
Yearly Target 5113.04

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Thu 30 April 2026 28.43 (-54.78%) 63.99 28.43 - 91.89 4.7594 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.7729 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.526 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2587 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2408 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3769 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0448 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0132 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0072 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.98

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbRealty in short term and the sell signal is strong.

RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 31.57
12 day DMA 35.76
20 day DMA 35.36
35 day DMA 37.39
50 day DMA 41.27
100 day DMA 51.94
150 day DMA 50.69
200 day DMA 49.06

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3632.8334.29
12 day EMA33.9634.9735.89
20 day EMA35.6236.3837.06
35 day EMA39.3239.9640.55
50 day EMA42.543.0743.61

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5733.2334.97
12 day SMA35.7636.6437.27
20 day SMA35.3635.5835.81
35 day SMA37.3937.8238.1
50 day SMA41.2742.0442.81
100 day SMA51.9452.1352.32
150 day SMA50.6950.850.89
200 day SMA49.0649.1749.28

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.47 and PE is: 60.49

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

EPS is 0.45 and PE is: 63.18

Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)

Debt: 25.36 in crores

Market capitalization: 990.87

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top