ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 18.16 and 19.81

Intraday Target 117.8
Intraday Target 218.52
Intraday Target 319.45
Intraday Target 420.17
Intraday Target 521.1

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Wed 08 July 2026 19.24 (-1.33%) 20.00 18.73 - 20.38 0.2911 times
Tue 07 July 2026 19.50 (2.36%) 20.10 19.16 - 20.58 1.122 times
Fri 03 July 2026 19.05 (1.33%) 19.32 18.59 - 19.32 0.729 times
Thu 02 July 2026 18.80 (-0.48%) 18.89 18.18 - 19.45 0.6089 times
Wed 01 July 2026 18.89 (-4.93%) 19.94 18.88 - 19.94 1.9116 times
Tue 30 June 2026 19.87 (-4.97%) 20.75 19.87 - 21.24 1.1691 times
Mon 29 June 2026 20.91 (0.97%) 21.12 20.00 - 21.49 0.749 times
Thu 25 June 2026 20.71 (-4.43%) 21.15 20.66 - 21.85 0.5509 times
Wed 24 June 2026 21.67 (-5%) 23.02 21.67 - 23.27 2.5415 times
Tue 23 June 2026 22.81 (-0.39%) 23.40 22.80 - 23.40 0.3269 times
Mon 22 June 2026 22.90 (-0.39%) 22.62 22.62 - 23.49 0.4765 times

Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 18.06 and 19.91

Weekly Target 117.67
Weekly Target 218.45
Weekly Target 319.516666666667
Weekly Target 420.3
Weekly Target 521.37

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Wed 08 July 2026 19.24 (1%) 20.10 18.73 - 20.58 0.2995 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 1.0953 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.8257 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 1.6868 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.81 times
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.5179 times
Fri 29 May 2026 25.55 (-2.85%) 27.46 25.00 - 27.46 0.6449 times
Fri 22 May 2026 26.30 (-0.19%) 27.66 26.00 - 29.51 1.0099 times
Fri 15 May 2026 26.35 (-10.16%) 29.33 25.70 - 30.00 0.8547 times
Fri 08 May 2026 29.33 (3.17%) 27.01 25.66 - 29.77 2.2553 times
Thu 30 April 2026 28.43 (-18.49%) 34.15 28.43 - 35.19 0.9317 times

weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 17.51 and 19.91

Monthly Target 116.93
Monthly Target 218.09
Monthly Target 319.333333333333
Monthly Target 420.49
Monthly Target 521.73

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 08 July 2026 19.24 (-3.17%) 19.94 18.18 - 20.58 0.0736 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.3161 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3547 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2738 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7849 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7066 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.6749 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.6123 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1425 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0606 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1189 times

monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -18.15 and 55.57

Yearly Target 1-30.61
Yearly Target 2-5.68
Yearly Target 343.103333333333
Yearly Target 468.03
Yearly Target 5116.81

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 08 July 2026 19.24 (-69.4%) 63.99 18.18 - 91.89 5.0037 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.6132 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.4957 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2438 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.227 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3552 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0422 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0124 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0068 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 19.1
12 day DMA 20.61
20 day DMA 21.82
35 day DMA 23.66
50 day DMA 25.25
100 day DMA 35.09
150 day DMA 43.58
200 day DMA 44.66

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.5419.56
12 day EMA20.4720.6920.91
20 day EMA21.6321.8822.13
35 day EMA23.742424.26
50 day EMA25.7325.9926.25

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.2219.5
12 day SMA20.6120.9421.3
20 day SMA21.8222.0522.31
35 day SMA23.6623.8624.07
50 day SMA25.2525.625.98
100 day SMA35.0935.5736.02
150 day SMA43.5843.7643.95
200 day SMA44.6644.7744.88

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.60 and PE is: 32.07

Last quarter profit: (March 2026 quarter) 4.33 crores (273.28%)

Debt: 21.20 in crores

Market capitalization: 463.20

EPS is 0.47 and PE is: 40.94

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top