Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 32.68 and 40.18
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 38.753333333333 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 46.25 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.96 (-17.11%) | 43.40 | 35.90 - 43.40 | 1.3665 times | Fri 27 February 2026 | 44.59 (-5.83%) | 47.98 | 44.00 - 47.98 | 1.013 times | Thu 26 February 2026 | 47.35 (-3.94%) | 50.35 | 46.00 - 50.67 | 0.9747 times | Wed 25 February 2026 | 49.29 (2.03%) | 48.35 | 48.00 - 50.90 | 0.4008 times | Tue 24 February 2026 | 48.31 (-8.1%) | 52.97 | 46.35 - 52.98 | 1.1361 times | Mon 23 February 2026 | 52.57 (-7.02%) | 57.38 | 52.00 - 57.38 | 0.5066 times | Fri 20 February 2026 | 56.54 (-3.15%) | 59.70 | 56.00 - 59.70 | 1.3543 times | Thu 19 February 2026 | 58.38 (2.44%) | 57.99 | 57.37 - 59.90 | 1.1041 times | Wed 18 February 2026 | 56.99 (-6.02%) | 60.64 | 54.20 - 61.77 | 1.0374 times | Tue 17 February 2026 | 60.64 (1.52%) | 59.75 | 59.00 - 61.80 | 1.1065 times | Mon 16 February 2026 | 59.73 (-7.22%) | 64.48 | 58.60 - 65.96 | 0.999 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 32.68 and 40.18
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 38.753333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.96 (-17.11%) | 43.40 | 35.90 - 43.40 | 0.0872 times | Fri 27 February 2026 | 44.59 (-21.14%) | 57.38 | 44.00 - 57.38 | 0.2573 times | Fri 20 February 2026 | 56.54 (-12.18%) | 64.48 | 54.20 - 65.96 | 0.3575 times | Fri 13 February 2026 | 64.38 (-6.84%) | 72.00 | 63.00 - 72.00 | 0.1676 times | Fri 06 February 2026 | 69.11 (4.16%) | 67.68 | 59.10 - 69.50 | 0.3496 times | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 0.2502 times | Fri 23 January 2026 | 68.71 (-20.16%) | 86.50 | 58.75 - 89.80 | 1.1976 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 3.2262 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 1.9103 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 2.1965 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 2.6362 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 32.68 and 40.18
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 38.753333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.96 (-17.11%) | 43.40 | 35.90 - 43.40 | 0.0627 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.8139 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.3847 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 3.009 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1642 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0698 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.137 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0886 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.178 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0921 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1342 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 8.43 and 64.43
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 54.916666666667 |
| Yearly Target 4 | 73.93 |
| Yearly Target 5 | 110.91 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.96 (-41.21%) | 63.99 | 35.90 - 91.89 | 4.3783 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 3.0222 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.5733 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.2819 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2625 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.4108 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0488 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0144 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0078 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rdb Realty 533285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rdb Realty 533285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.61
Munafa value: -5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 10 points
Upper Bollinger band is at 77 and lower is at 41, while middle bands are at 50 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRealty in short term and the sell signal is strong.
RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 52.98 |
| 20 day DMA | 58.63 |
| 35 day DMA | 64.1 |
| 50 day DMA | 63.89 |
| 100 day DMA | 56.13 |
| 150 day DMA | 52.05 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 48.68 | 50.73 |
| 12 day EMA | 51.39 | 54.01 | 55.72 |
| 20 day EMA | 55.5 | 57.45 | 58.8 |
| 35 day EMA | 58.54 | 59.81 | 60.71 |
| 50 day EMA | 60.61 | 61.58 | 62.27 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 48.42 | 50.81 |
| 12 day SMA | 52.98 | 55.48 | 57.45 |
| 20 day SMA | 58.63 | 59.98 | 61.06 |
| 35 day SMA | 64.1 | 65.07 | 65.81 |
| 50 day SMA | 63.89 | 64.14 | 64.16 |
| 100 day SMA | 56.13 | 56.24 | 56.27 |
| 150 day SMA | 52.05 | 52.11 | 52.13 |
| 200 day SMA | 51.65 | 51.73 | 51.77 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 82.13
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 88
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
