ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 23.43 and 24.44

Intraday Target 122.61
Intraday Target 223.24
Intraday Target 323.62
Intraday Target 424.25
Intraday Target 524.63

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Wed 17 June 2026 23.87 (2.05%) 23.39 22.99 - 24.00 0.6021 times
Tue 16 June 2026 23.39 (1.21%) 23.78 22.41 - 24.00 1.4269 times
Mon 15 June 2026 23.11 (-4.98%) 25.15 23.11 - 25.15 3.6123 times
Fri 12 June 2026 24.32 (1.76%) 24.80 23.45 - 24.80 0.4737 times
Thu 11 June 2026 23.90 (1.57%) 23.58 22.56 - 23.99 0.7868 times
Wed 10 June 2026 23.53 (-0.97%) 23.13 22.59 - 24.00 1.0702 times
Tue 09 June 2026 23.76 (-0.21%) 24.65 23.06 - 24.65 0.7236 times
Mon 08 June 2026 23.81 (-3.84%) 24.10 23.70 - 25.10 0.6625 times
Fri 05 June 2026 24.76 (-0.16%) 24.54 24.11 - 25.49 0.3645 times
Thu 04 June 2026 24.80 (-0.48%) 25.76 24.75 - 25.77 0.2774 times
Wed 03 June 2026 24.92 (-1.93%) 25.41 24.66 - 25.45 0.2174 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 21.77 and 24.51

Weekly Target 121.07
Weekly Target 222.47
Weekly Target 323.81
Weekly Target 425.21
Weekly Target 526.55

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Wed 17 June 2026 23.87 (-1.85%) 25.15 22.41 - 25.15 1.2841 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.846 times
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.541 times
Fri 29 May 2026 25.55 (-2.85%) 27.46 25.00 - 27.46 0.6736 times
Fri 22 May 2026 26.30 (-0.19%) 27.66 26.00 - 29.51 1.0548 times
Fri 15 May 2026 26.35 (-10.16%) 29.33 25.70 - 30.00 0.8927 times
Fri 08 May 2026 29.33 (3.17%) 27.01 25.66 - 29.77 2.3557 times
Thu 30 April 2026 28.43 (-18.49%) 34.15 28.43 - 35.19 0.9732 times
Fri 24 April 2026 34.88 (-12.49%) 40.69 34.88 - 40.69 0.847 times
Fri 17 April 2026 39.86 (6.26%) 39.38 38.11 - 40.95 0.5319 times
Fri 10 April 2026 37.51 (14.46%) 31.15 31.14 - 37.53 1.0956 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 21.21 and 25.08

Monthly Target 120.32
Monthly Target 222.09
Monthly Target 324.186666666667
Monthly Target 425.96
Monthly Target 528.06

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 17 June 2026 23.87 (-6.58%) 26.00 22.41 - 26.28 0.1919 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3576 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.276 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7913 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7123 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.7127 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.6335 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1437 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0611 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1199 times
Fri 29 August 2025 37.01 (-21.47%) 47.13 36.26 - 48.76 0.0776 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -11.6 and 57.88

Yearly Target 1-23.42
Yearly Target 20.22
Yearly Target 346.056666666667
Yearly Target 469.7
Yearly Target 5115.54

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 17 June 2026 23.87 (-62.03%) 63.99 22.41 - 91.89 4.9411 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.6541 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.5035 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2476 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2305 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3607 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0429 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0126 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0069 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 23.72
12 day DMA 24.13
20 day DMA 25.07
35 day DMA 26.39
50 day DMA 29.48
100 day DMA 41.03
150 day DMA 46.09
200 day DMA 45.81

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6523.78
12 day EMA24.2624.3324.5
20 day EMA25.1225.2525.45
35 day EMA27.227.427.64
50 day EMA29.329.5229.77

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6523.72
12 day SMA24.1324.2324.41
20 day SMA25.0725.325.51
35 day SMA26.3926.6626.99
50 day SMA29.4829.6629.88
100 day SMA41.0341.6542.27
150 day SMA46.0946.2846.47
200 day SMA45.8145.945.99

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.47 and PE is: 50.79

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

EPS is 0.45 and PE is: 53.04

Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)

Debt: 25.36 in crores

Market capitalization: 990.87

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top