Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 35.59 and 38.6
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 38.063333333333 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 41.07 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.20 (-4.44%) | 39.25 | 36.99 - 40.00 | 0.9461 times | Fri 20 March 2026 | 38.93 (0.1%) | 40.00 | 38.51 - 40.40 | 0.9913 times | Thu 19 March 2026 | 38.89 (-3.04%) | 40.15 | 38.11 - 41.80 | 0.8843 times | Wed 18 March 2026 | 40.11 (-1.59%) | 40.99 | 39.25 - 41.70 | 1.9483 times | Tue 17 March 2026 | 40.76 (-1.33%) | 42.50 | 39.78 - 42.79 | 2.5879 times | Mon 16 March 2026 | 41.31 (-3.1%) | 43.00 | 40.67 - 43.79 | 0.2418 times | Fri 13 March 2026 | 42.63 (-4.25%) | 44.60 | 42.30 - 45.49 | 0.8944 times | Thu 12 March 2026 | 44.52 (-1.4%) | 46.01 | 43.61 - 46.50 | 0.3827 times | Wed 11 March 2026 | 45.15 (1.23%) | 44.70 | 42.40 - 46.80 | 0.4164 times | Tue 10 March 2026 | 44.60 (-4.35%) | 46.76 | 44.30 - 48.96 | 0.7066 times | Mon 09 March 2026 | 46.63 (7.02%) | 47.92 | 45.21 - 47.92 | 1.1667 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 35.59 and 38.6
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.20 (-4.44%) | 39.25 | 36.99 - 40.00 | 0.1669 times | Fri 20 March 2026 | 38.93 (-8.68%) | 43.00 | 38.11 - 43.79 | 1.174 times | Fri 13 March 2026 | 42.63 (-2.16%) | 47.92 | 42.30 - 48.96 | 0.6294 times | Fri 06 March 2026 | 43.57 (-2.29%) | 43.40 | 35.00 - 43.57 | 0.637 times | Fri 27 February 2026 | 44.59 (-21.14%) | 57.38 | 44.00 - 57.38 | 0.7374 times | Fri 20 February 2026 | 56.54 (-12.18%) | 64.48 | 54.20 - 65.96 | 1.0246 times | Fri 13 February 2026 | 64.38 (-6.84%) | 72.00 | 63.00 - 72.00 | 0.4804 times | Fri 06 February 2026 | 69.11 (4.16%) | 67.68 | 59.10 - 69.50 | 1.0017 times | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 0.7169 times | Fri 23 January 2026 | 68.71 (-20.16%) | 86.50 | 58.75 - 89.80 | 3.4317 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 9.2448 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 29.12 and 43.08
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.20 (-16.57%) | 43.40 | 35.00 - 48.96 | 0.6176 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7684 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.084 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.8409 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.155 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0659 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1293 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0837 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1681 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0869 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1267 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 7.66 and 64.55
| Yearly Target 1 | -2.19 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 54.696666666667 |
| Yearly Target 4 | 74.39 |
| Yearly Target 5 | 111.59 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.20 (-40.83%) | 63.99 | 35.00 - 91.89 | 4.5814 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 2.8894 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.5481 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.2696 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2509 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.3927 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0467 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0137 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0075 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRealty in short term and the sell signal is strong.
RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.95 |
| 35 day DMA | 51.9 |
| 50 day DMA | 57.89 |
| 100 day DMA | 55.36 |
| 150 day DMA | 51.56 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 40.07 | 40.64 |
| 12 day EMA | 41.49 | 42.27 | 42.88 |
| 20 day EMA | 44.6 | 45.38 | 46.06 |
| 35 day EMA | 50.34 | 51.11 | 51.83 |
| 50 day EMA | 56.93 | 57.73 | 58.5 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 40 | 40.74 |
| 12 day SMA | 42.03 | 42.23 | 41.98 |
| 20 day SMA | 42.95 | 43.92 | 44.89 |
| 35 day SMA | 51.9 | 52.73 | 53.51 |
| 50 day SMA | 57.89 | 58.56 | 59.18 |
| 100 day SMA | 55.36 | 55.45 | 55.53 |
| 150 day SMA | 51.56 | 51.61 | 51.66 |
| 200 day SMA | 50.97 | 51.03 | 51.09 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 82.67
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 88.57
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
