RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 48.7 and 53.63
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 47.76 |
| Intraday Target 3 | 49.63 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 54.56 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.82 (8.66%) | 48.25 | 46.57 - 51.50 | 3.7675 times | Thu 04 December 2025 | 46.77 (-1.91%) | 47.68 | 46.50 - 48.79 | 0.1517 times | Wed 03 December 2025 | 47.68 (-0.73%) | 48.00 | 47.31 - 48.70 | 0.1634 times | Tue 02 December 2025 | 48.03 (-1.17%) | 48.60 | 47.25 - 49.99 | 0.157 times | Mon 01 December 2025 | 48.60 (0.58%) | 47.10 | 46.28 - 50.50 | 1.8825 times | Fri 28 November 2025 | 48.32 (2.87%) | 46.20 | 46.00 - 50.40 | 1.1328 times | Thu 27 November 2025 | 46.97 (-1.47%) | 47.67 | 46.50 - 47.89 | 0.2712 times | Wed 26 November 2025 | 47.67 (3.38%) | 45.11 | 45.11 - 50.00 | 0.8425 times | Tue 25 November 2025 | 46.11 (-2.14%) | 48.74 | 45.80 - 48.74 | 0.5622 times | Mon 24 November 2025 | 47.12 (-4.62%) | 48.00 | 46.50 - 50.00 | 1.0691 times | Fri 21 November 2025 | 49.40 (-1.61%) | 50.00 | 48.60 - 53.00 | 0.9121 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 48.55 and 53.77
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.9481 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.6005 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 45.90 - 53.00 | 0.8546 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 2.758 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 1.0416 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 1.0794 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.1313 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.3951 times | Fri 10 October 2025 | 47.27 (-0.92%) | 49.00 | 44.21 - 49.00 | 0.2648 times | Fri 03 October 2025 | 47.71 (1.3%) | 48.00 | 43.51 - 48.50 | 1.9265 times | Fri 26 September 2025 | 47.10 (2.95%) | 45.00 | 45.00 - 49.95 | 0.8852 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 48.55 and 53.77
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.2302 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 1.2757 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.5425 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 1.0644 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.6884 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 1.3831 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.7154 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.0429 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.8922 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.1652 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.1346 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are -229.59 and 315.41
| Yearly Target 1 | -323.06 |
| Yearly Target 2 | -136.12 |
| Yearly Target 3 | 221.94 |
| Yearly Target 4 | 408.88 |
| Yearly Target 5 | 766.94 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.82 (-90.38%) | 528.15 | 35.00 - 580.00 | 2.9588 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 1.8069 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.8886 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.8272 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 1.2945 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.1539 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0453 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0247 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rdb Realty 533285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rdb Realty 533285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rdb Realty 533285 looks bullish. It has broken an important Moving average of 48.57 with high volumes
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.89 |
| 35 day DMA | 48.91 |
| 50 day DMA | 48.33 |
| 100 day DMA | 46.17 |
| 150 day DMA | 47.92 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 47.54 | 47.93 |
| 12 day EMA | 48.46 | 48.03 | 48.26 |
| 20 day EMA | 48.58 | 48.34 | 48.5 |
| 35 day EMA | 48.31 | 48.16 | 48.24 |
| 50 day EMA | 48.11 | 48 | 48.05 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 47.88 | 47.92 |
| 12 day SMA | 48.14 | 48.17 | 48.21 |
| 20 day SMA | 48.89 | 49.01 | 49.31 |
| 35 day SMA | 48.91 | 48.77 | 48.77 |
| 50 day SMA | 48.33 | 48.24 | 48.22 |
| 100 day SMA | 46.17 | 46.15 | 46.18 |
| 150 day SMA | 47.92 | 47.94 | 47.99 |
| 200 day SMA | 89.92 | 92.4 | 94.85 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.42 and PE is: 121
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
EPS is 0.32 and PE is: 158.81
Last quarter profit: (March 2025 quarter) 1.16 crores (1388.89%)
Debt: 77.01 in crores
Market capitalization: 870.91
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


