ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 48.7 and 53.63

Intraday Target 144.7
Intraday Target 247.76
Intraday Target 349.63
Intraday Target 452.69
Intraday Target 554.56

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Fri 05 December 2025 50.82 (8.66%) 48.25 46.57 - 51.50 3.7675 times
Thu 04 December 2025 46.77 (-1.91%) 47.68 46.50 - 48.79 0.1517 times
Wed 03 December 2025 47.68 (-0.73%) 48.00 47.31 - 48.70 0.1634 times
Tue 02 December 2025 48.03 (-1.17%) 48.60 47.25 - 49.99 0.157 times
Mon 01 December 2025 48.60 (0.58%) 47.10 46.28 - 50.50 1.8825 times
Fri 28 November 2025 48.32 (2.87%) 46.20 46.00 - 50.40 1.1328 times
Thu 27 November 2025 46.97 (-1.47%) 47.67 46.50 - 47.89 0.2712 times
Wed 26 November 2025 47.67 (3.38%) 45.11 45.11 - 50.00 0.8425 times
Tue 25 November 2025 46.11 (-2.14%) 48.74 45.80 - 48.74 0.5622 times
Mon 24 November 2025 47.12 (-4.62%) 48.00 46.50 - 50.00 1.0691 times
Fri 21 November 2025 49.40 (-1.61%) 50.00 48.60 - 53.00 0.9121 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 48.55 and 53.77

Weekly Target 144.31
Weekly Target 247.57
Weekly Target 349.533333333333
Weekly Target 452.79
Weekly Target 554.75

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Fri 05 December 2025 50.82 (5.17%) 47.10 46.28 - 51.50 0.9481 times
Fri 28 November 2025 48.32 (-2.19%) 48.00 45.11 - 50.40 0.6005 times
Fri 21 November 2025 49.40 (-0.84%) 50.40 45.90 - 53.00 0.8546 times
Fri 14 November 2025 49.82 (-6.11%) 54.49 46.00 - 56.00 2.758 times
Fri 07 November 2025 53.06 (4.1%) 51.99 49.02 - 53.90 1.0416 times
Fri 31 October 2025 50.97 (7.62%) 47.05 45.00 - 53.99 1.0794 times
Thu 23 October 2025 47.36 (-0.92%) 49.49 46.25 - 50.99 0.1313 times
Fri 17 October 2025 47.80 (1.12%) 45.00 42.11 - 49.50 0.3951 times
Fri 10 October 2025 47.27 (-0.92%) 49.00 44.21 - 49.00 0.2648 times
Fri 03 October 2025 47.71 (1.3%) 48.00 43.51 - 48.50 1.9265 times
Fri 26 September 2025 47.10 (2.95%) 45.00 45.00 - 49.95 0.8852 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 48.55 and 53.77

Monthly Target 144.31
Monthly Target 247.57
Monthly Target 349.533333333333
Monthly Target 452.79
Monthly Target 554.75

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 05 December 2025 50.82 (5.17%) 47.10 46.28 - 51.50 0.2302 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 1.2757 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.5425 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 1.0644 times
Fri 29 August 2025 37.01 (-21.47%) 47.13 36.26 - 48.76 0.6884 times
Thu 31 July 2025 47.13 (-7.9%) 51.08 45.25 - 52.00 1.3831 times
Mon 30 June 2025 51.17 (1.55%) 50.00 47.51 - 54.74 0.7154 times
Fri 30 May 2025 50.39 (-6.74%) 54.03 48.50 - 56.30 1.0429 times
Wed 30 April 2025 54.03 (-9.15%) 60.80 52.00 - 62.68 0.8922 times
Fri 28 March 2025 59.47 (4.89%) 56.70 51.00 - 61.00 2.1652 times
Fri 28 February 2025 56.70 (-89.62%) 537.05 54.50 - 578.20 0.1346 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -229.59 and 315.41

Yearly Target 1-323.06
Yearly Target 2-136.12
Yearly Target 3221.94
Yearly Target 4408.88
Yearly Target 5766.94

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 05 December 2025 50.82 (-90.38%) 528.15 35.00 - 580.00 2.9588 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 1.8069 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.8886 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.8272 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 1.2945 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.1539 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0453 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0247 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rdb Realty 533285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rdb Realty 533285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rdb Realty 533285 looks bullish. It has broken an important Moving average of 48.57 with high volumes

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RdbRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RdbRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.93 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 48.38
12 day DMA 48.14
20 day DMA 48.89
35 day DMA 48.91
50 day DMA 48.33
100 day DMA 46.17
150 day DMA 47.92
200 day DMA 89.92

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6347.5447.93
12 day EMA48.4648.0348.26
20 day EMA48.5848.3448.5
35 day EMA48.3148.1648.24
50 day EMA48.114848.05

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3847.8847.92
12 day SMA48.1448.1748.21
20 day SMA48.8949.0149.31
35 day SMA48.9148.7748.77
50 day SMA48.3348.2448.22
100 day SMA46.1746.1546.18
150 day SMA47.9247.9447.99
200 day SMA89.9292.494.85

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.42 and PE is: 121

Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)

Debt: 77.01 in crores

Market capitalization: 639.66

EPS is 0.32 and PE is: 158.81

Last quarter profit: (March 2025 quarter) 1.16 crores (1388.89%)

Debt: 77.01 in crores

Market capitalization: 870.91

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top