ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 25.56 and 26.85

Intraday Target 125.31
Intraday Target 225.81
Intraday Target 326.603333333333
Intraday Target 427.1
Intraday Target 527.89

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Fri 22 May 2026 26.30 (-4.26%) 27.05 26.11 - 27.40 1.3732 times
Thu 21 May 2026 27.47 (-2.55%) 28.11 27.23 - 29.26 0.8814 times
Wed 20 May 2026 28.19 (-1.12%) 29.51 27.80 - 29.51 0.779 times
Tue 19 May 2026 28.51 (3.18%) 28.64 27.36 - 29.01 0.9039 times
Mon 18 May 2026 27.63 (4.86%) 27.66 26.00 - 27.66 1.4788 times
Fri 15 May 2026 26.35 (-2.59%) 27.90 25.70 - 27.90 1.0795 times
Thu 14 May 2026 27.05 (-2.17%) 27.26 27.00 - 28.14 0.8756 times
Wed 13 May 2026 27.65 (1.58%) 28.05 26.87 - 28.50 0.4702 times
Tue 12 May 2026 27.22 (-3.71%) 28.24 26.86 - 28.24 0.7652 times
Mon 11 May 2026 28.27 (-3.61%) 29.33 28.06 - 30.00 1.3932 times
Fri 08 May 2026 29.33 (3.68%) 29.49 27.80 - 29.65 2.2925 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 24.4 and 27.91

Weekly Target 123.76
Weekly Target 225.03
Weekly Target 327.27
Weekly Target 428.54
Weekly Target 530.78

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Fri 22 May 2026 26.30 (-0.19%) 27.66 26.00 - 29.51 0.6899 times
Fri 15 May 2026 26.35 (-10.16%) 29.33 25.70 - 30.00 0.5839 times
Fri 08 May 2026 29.33 (3.17%) 27.01 25.66 - 29.77 1.5408 times
Thu 30 April 2026 28.43 (-18.49%) 34.15 28.43 - 35.19 0.6365 times
Fri 24 April 2026 34.88 (-12.49%) 40.69 34.88 - 40.69 0.554 times
Fri 17 April 2026 39.86 (6.26%) 39.38 38.11 - 40.95 0.3479 times
Fri 10 April 2026 37.51 (14.46%) 31.15 31.14 - 37.53 0.7166 times
Thu 02 April 2026 32.77 (-5.21%) 33.61 32.77 - 35.50 0.5756 times
Fri 27 March 2026 34.57 (-11.2%) 39.25 34.57 - 40.00 2.0077 times
Fri 20 March 2026 38.93 (-8.68%) 43.00 38.11 - 43.79 2.347 times
Fri 13 March 2026 42.63 (-2.16%) 47.92 42.30 - 48.96 1.2582 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 23.81 and 28.15

Monthly Target 122.98
Monthly Target 224.64
Monthly Target 327.32
Monthly Target 428.98
Monthly Target 531.66

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 22 May 2026 26.30 (-7.49%) 27.01 25.66 - 30.00 0.3143 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2806 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.8044 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7241 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.7907 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.677 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1461 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0621 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1219 times
Fri 29 August 2025 37.01 (-21.47%) 47.13 36.26 - 48.76 0.0788 times
Thu 31 July 2025 47.13 (-7.9%) 51.08 45.25 - 52.00 0.1584 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -7.14 and 59.1

Yearly Target 1-18.28
Yearly Target 24.01
Yearly Target 347.95
Yearly Target 470.24
Yearly Target 5114.18

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 22 May 2026 26.30 (-58.17%) 63.99 25.66 - 91.89 4.8636 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.7048 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.5131 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2523 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2349 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3676 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0437 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0129 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.007 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.69
20 day DMA 28.62
35 day DMA 32.05
50 day DMA 34.47
100 day DMA 48.73
150 day DMA 48.76
200 day DMA 47.53

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.7527.89
12 day EMA28.0128.3228.48
20 day EMA29.2929.629.82
35 day EMA31.531.8132.07
50 day EMA34.2534.5734.86

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.6327.55
12 day SMA27.6927.7427.82
20 day SMA28.6229.1429.7
35 day SMA32.0532.2432.44
50 day SMA34.4734.8135.05
100 day SMA48.7349.0249.3
150 day SMA48.7648.949.03
200 day SMA47.5347.6447.75

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.47 and PE is: 55.96

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

EPS is 0.45 and PE is: 58.44

Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)

Debt: 25.36 in crores

Market capitalization: 990.87

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top