ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 14.43 and 15.7

Intraday Target 114.2
Intraday Target 214.66
Intraday Target 315.466666666667
Intraday Target 415.93
Intraday Target 516.74

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Fri 30 October 2026 15.13 (-2.95%) 16.27 15.00 - 16.27 0.1643 times
Thu 29 October 2026 15.59 (3.11%) 15.30 14.50 - 15.87 0.3368 times
Wed 28 October 2026 15.12 (4.28%) 13.90 13.90 - 15.22 0.1575 times
Tue 27 October 2026 14.50 (2.47%) 14.40 13.80 - 14.85 0.3466 times
Mon 26 October 2026 14.15 (-2.01%) 14.52 13.72 - 14.74 0.2008 times
Fri 23 October 2026 14.44 (-3.73%) 14.55 14.35 - 15.19 1.3847 times
Thu 22 October 2026 15.00 (-1.7%) 15.39 14.71 - 15.39 1.4466 times
Wed 21 October 2026 15.26 (-3.96%) 15.82 15.00 - 16.38 1.249 times
Mon 19 October 2026 15.89 (-1.24%) 16.48 15.37 - 16.50 1.1828 times
Fri 16 October 2026 16.09 (-3.94%) 16.70 15.81 - 16.98 3.531 times
Thu 15 October 2026 16.75 (-1.87%) 17.30 16.25 - 17.70 3.5597 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 14.43 and 16.98

Weekly Target 112.49
Weekly Target 213.81
Weekly Target 315.04
Weekly Target 416.36
Weekly Target 517.59

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Fri 30 October 2026 15.13 (4.78%) 14.52 13.72 - 16.27 0.3726 times
Fri 23 October 2026 14.44 (-10.25%) 16.48 14.35 - 16.50 1.626 times
Fri 16 October 2026 16.09 (7.63%) 16.75 14.90 - 18.00 2.9213 times
Tue 06 October 2026 14.95 (1.15%) 14.78 14.55 - 15.49 0.2016 times
Thu 01 October 2026 14.78 (-8.54%) 16.16 13.87 - 16.17 0.4773 times
Fri 25 September 2026 16.16 (1.19%) 15.97 15.52 - 17.69 0.4555 times
Fri 18 September 2026 15.97 (4.04%) 15.45 14.32 - 17.16 0.7489 times
Fri 11 September 2026 15.35 (6.23%) 14.49 14.01 - 15.60 0.6031 times
Fri 04 September 2026 14.45 (-11.24%) 16.50 14.30 - 16.64 1.6595 times
Fri 28 August 2026 16.28 (-4.29%) 17.01 14.70 - 17.25 0.9343 times
Fri 21 August 2026 17.01 (4.42%) 16.69 16.00 - 17.60 0.3563 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 14.43 and 18.71

Monthly Target 111.34
Monthly Target 213.23
Monthly Target 315.616666666667
Monthly Target 417.51
Monthly Target 519.9

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 30 October 2026 15.13 (0.46%) 14.31 13.72 - 18.00 0.524 times
Tue 29 September 2026 15.06 (-5.52%) 15.95 14.01 - 17.69 0.3404 times
Mon 31 August 2026 15.94 (-17.67%) 20.30 14.70 - 20.30 0.4299 times
Fri 31 July 2026 19.36 (-2.57%) 19.94 13.20 - 20.58 0.9511 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.3447 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3868 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2986 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.8559 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7705 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 5.0979 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.8487 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -25.18 and 53.51

Yearly Target 1-38.62
Yearly Target 2-11.74
Yearly Target 340.073333333333
Yearly Target 466.95
Yearly Target 5118.76

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 30 October 2026 15.13 (-75.93%) 63.99 13.20 - 91.89 5.536 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.2652 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.4297 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2113 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.1967 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3079 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0366 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0108 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0059 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RdbRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.42
20 day DMA 15.5
35 day DMA 15.54
50 day DMA 15.77
100 day DMA 17.68
150 day DMA 22.65
200 day DMA 32.32

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1114.87
12 day EMA15.2615.2815.22
20 day EMA15.4315.4615.45
35 day EMA15.615.6315.63
50 day EMA15.7315.7515.76

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.7614.64
12 day SMA15.4215.5115.63
20 day SMA15.515.5915.65
35 day SMA15.5415.5315.54
50 day SMA15.7715.7915.8
100 day SMA17.6817.7817.88
150 day SMA22.6522.8323.02
200 day SMA32.3232.5632.79

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.60 and PE is: 25.22

Last quarter profit: (March 2026 quarter) 4.33 crores (273.28%)

Debt: 21.20 in crores

Market capitalization: 463.20

EPS is 0.47 and PE is: 32.19

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top