Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 51.21 and 68.46
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 65.22 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 82.47 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.91 (-16.96%) | 73.40 | 58.75 - 76.00 | 0.5331 times | Tue 20 January 2026 | 73.35 (-14.67%) | 86.00 | 68.77 - 86.90 | 0.9491 times | Mon 19 January 2026 | 85.96 (-0.12%) | 86.50 | 84.00 - 89.80 | 0.3536 times | Fri 16 January 2026 | 86.06 (-0.82%) | 87.10 | 82.00 - 91.89 | 0.9013 times | Wed 14 January 2026 | 86.77 (19.04%) | 87.07 | 75.04 - 87.46 | 4.1292 times | Tue 13 January 2026 | 72.89 (2.52%) | 71.10 | 70.25 - 73.90 | 0.9023 times | Mon 12 January 2026 | 71.10 (0.3%) | 71.10 | 69.10 - 71.90 | 0.492 times | Fri 09 January 2026 | 70.89 (0.54%) | 71.80 | 69.11 - 71.80 | 0.5913 times | Thu 08 January 2026 | 70.51 (0.77%) | 71.29 | 69.13 - 71.29 | 0.4558 times | Wed 07 January 2026 | 69.97 (0.79%) | 71.00 | 68.50 - 71.50 | 0.6923 times | Tue 06 January 2026 | 69.42 (2.37%) | 67.85 | 66.10 - 70.40 | 0.6464 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 44.31 and 75.36
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 69.82 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.91 (-29.22%) | 86.50 | 58.75 - 89.80 | 0.8222 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 2.8773 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 1.7037 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 1.9589 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 2.3511 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.1774 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0163 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.0368 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.0233 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 45.90 - 53.00 | 0.0331 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 0.1069 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 43.26 and 76.4
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 70.516666666667 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.91 (-3.12%) | 63.99 | 58.75 - 91.89 | 5.5664 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 3.3454 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1826 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0776 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1523 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0985 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1979 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.1024 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1492 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.1277 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 0.3098 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 43.26 and 76.4
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 70.516666666667 |
| Yearly Target 4 | 82.28 |
| Yearly Target 5 | 103.66 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.91 (-3.12%) | 63.99 | 58.75 - 91.89 | 3.8791 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 3.3486 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.6352 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.3124 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2908 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.4551 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0541 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0159 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0087 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.58
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 52, while middle bands are at 61 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RdbRealty in short term but the sell signal is initial and weak.
RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 73.8 |
| 20 day DMA | 68.98 |
| 35 day DMA | 60.2 |
| 50 day DMA | 56.76 |
| 100 day DMA | 51.12 |
| 150 day DMA | 49.96 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 78.88 | 81.65 |
| 12 day EMA | 72.44 | 74.53 | 74.75 |
| 20 day EMA | 69.01 | 69.86 | 69.49 |
| 35 day EMA | 64.01 | 64.19 | 63.65 |
| 50 day EMA | 58.5 | 58.4 | 57.79 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 81.01 | 80.56 |
| 12 day SMA | 73.8 | 74.34 | 73.65 |
| 20 day SMA | 68.98 | 68.67 | 67.67 |
| 35 day SMA | 60.2 | 59.85 | 59.14 |
| 50 day SMA | 56.76 | 56.62 | 56.21 |
| 100 day SMA | 51.12 | 50.91 | 50.59 |
| 150 day SMA | 49.96 | 49.9 | 49.77 |
| 200 day SMA | 50.88 | 50.83 | 50.73 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 135.36
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 145.02
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
