ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 16.08 and 17.71

Intraday Target 115.56
Intraday Target 216.59
Intraday Target 317.19
Intraday Target 418.22
Intraday Target 518.82

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Wed 29 July 2026 17.62 (3.95%) 17.69 16.16 - 17.79 2.0798 times
Tue 28 July 2026 16.95 (4.95%) 16.95 16.40 - 16.95 0.7138 times
Mon 27 July 2026 16.15 (4.94%) 16.15 15.70 - 16.15 0.894 times
Fri 24 July 2026 15.39 (4.98%) 15.28 14.50 - 15.39 0.7343 times
Thu 23 July 2026 14.66 (4.94%) 14.31 14.07 - 14.66 0.2321 times
Wed 22 July 2026 13.97 (1.16%) 13.31 13.20 - 14.18 0.428 times
Tue 21 July 2026 13.81 (-4.96%) 14.47 13.81 - 14.69 1.0617 times
Mon 20 July 2026 14.53 (-4.97%) 15.29 14.53 - 16.05 2.8523 times
Fri 17 July 2026 15.29 (-4.97%) 15.89 15.29 - 15.89 0.5213 times
Thu 16 July 2026 16.09 (-4.28%) 16.80 15.97 - 17.40 0.4827 times
Wed 15 July 2026 16.81 (-4.97%) 17.69 16.81 - 17.69 0.9795 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 16.66 and 18.75

Weekly Target 114.95
Weekly Target 216.28
Weekly Target 317.036666666667
Weekly Target 418.37
Weekly Target 519.13

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Wed 29 July 2026 17.62 (14.49%) 16.15 15.70 - 17.79 1.5095 times
Fri 24 July 2026 15.39 (0.65%) 15.29 13.20 - 16.05 2.1731 times
Fri 17 July 2026 15.29 (-21.99%) 19.75 15.29 - 19.75 2.4484 times
Fri 10 July 2026 19.60 (2.89%) 20.10 18.61 - 20.58 0.2872 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 0.703 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.53 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 1.0826 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.5199 times
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.3324 times
Fri 29 May 2026 25.55 (-2.85%) 27.46 25.00 - 27.46 0.4139 times
Fri 22 May 2026 26.30 (-0.19%) 27.66 26.00 - 29.51 0.6482 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 11.72 and 19.1

Monthly Target 19.75
Monthly Target 213.69
Monthly Target 317.133333333333
Monthly Target 421.07
Monthly Target 524.51

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 29 July 2026 17.62 (-11.32%) 19.94 13.20 - 20.58 0.742 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.2948 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3308 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2554 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7321 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.659 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.36 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.4364 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.133 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0565 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1109 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -23.94 and 54.76

Yearly Target 1-37.79
Yearly Target 2-10.08
Yearly Target 340.903333333333
Yearly Target 468.61
Yearly Target 5119.59

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 29 July 2026 17.62 (-71.97%) 63.99 13.20 - 91.89 5.2152 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.4749 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.4695 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2309 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2149 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3364 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.04 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0118 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0064 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rdb Realty 533285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15

Tomorrow's movement Prediction of Rdb Realty 533285 looks bullish. It has broken an important Moving average of 17.38 with high volumes

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.75
20 day DMA 17.1
35 day DMA 19.51
50 day DMA 21.49
100 day DMA 28.6
150 day DMA 40.46
200 day DMA 42.44

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4715.915.37
12 day EMA16.4716.2616.13
20 day EMA17.3617.3317.37
35 day EMA19.2819.3819.52
50 day EMA21.4421.621.79

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.4214.8
12 day SMA15.7515.8316.05
20 day SMA17.117.2117.41
35 day SMA19.5119.6919.91
50 day SMA21.4921.6621.87
100 day SMA28.628.929.22
150 day SMA40.4640.6440.84
200 day SMA42.4442.5842.72

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.60 and PE is: 29.37

Last quarter profit: (March 2026 quarter) 4.33 crores (273.28%)

Debt: 21.20 in crores

Market capitalization: 463.20

EPS is 0.47 and PE is: 37.49

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top