ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 16.5 and 17.27

Intraday Target 116.31
Intraday Target 216.69
Intraday Target 317.08
Intraday Target 417.46
Intraday Target 517.85

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Wed 19 August 2026 17.07 (1.13%) 17.10 16.70 - 17.47 0.1216 times
Tue 18 August 2026 16.88 (0%) 16.90 16.05 - 17.54 0.7918 times
Mon 17 August 2026 16.88 (3.62%) 16.69 16.00 - 17.10 0.4166 times
Fri 14 August 2026 16.29 (0.18%) 16.26 16.00 - 17.04 0.6989 times
Thu 13 August 2026 16.26 (2.26%) 16.20 15.80 - 16.69 0.9169 times
Wed 12 August 2026 15.90 (-3.64%) 16.74 15.72 - 16.74 0.5803 times
Tue 11 August 2026 16.50 (-2.71%) 17.28 16.26 - 17.37 0.4813 times
Mon 10 August 2026 16.96 (4.43%) 16.94 16.42 - 17.05 1.4498 times
Fri 07 August 2026 16.24 (1.63%) 16.24 15.90 - 16.77 2.0068 times
Thu 06 August 2026 15.98 (-4.94%) 17.22 15.97 - 17.22 2.5361 times
Wed 05 August 2026 16.81 (-4.97%) 17.15 16.81 - 17.85 2.2022 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 16.54 and 18.08

Weekly Target 115.33
Weekly Target 216.2
Weekly Target 316.87
Weekly Target 417.74
Weekly Target 518.41

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Wed 19 August 2026 17.07 (4.79%) 16.69 16.00 - 17.54 0.1725 times
Fri 14 August 2026 16.29 (0.31%) 16.94 15.72 - 17.37 0.5354 times
Fri 07 August 2026 16.24 (-16.12%) 20.30 15.90 - 20.30 1.3705 times
Fri 31 July 2026 19.36 (25.8%) 16.15 15.70 - 19.41 1.8297 times
Fri 24 July 2026 15.39 (0.65%) 15.29 13.20 - 16.05 1.8325 times
Fri 17 July 2026 15.29 (-21.99%) 19.75 15.29 - 19.75 2.0646 times
Fri 10 July 2026 19.60 (2.89%) 20.10 18.61 - 20.58 0.2421 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 0.5928 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.4469 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 0.9129 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.4384 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 14.11 and 18.69

Monthly Target 113.12
Monthly Target 215.09
Monthly Target 317.696666666667
Monthly Target 419.67
Monthly Target 522.28

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 19 August 2026 17.07 (-11.83%) 20.30 15.72 - 20.30 0.2593 times
Fri 31 July 2026 19.36 (-2.57%) 19.94 13.20 - 20.58 0.7912 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.2868 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3217 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2484 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.712 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.641 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.2407 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.3697 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1293 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.055 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -24.21 and 54.48

Yearly Target 1-37.97
Yearly Target 2-10.45
Yearly Target 340.72
Yearly Target 468.24
Yearly Target 5119.41

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 19 August 2026 17.07 (-72.85%) 63.99 13.20 - 91.89 5.3131 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.4109 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.4574 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2249 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2094 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3277 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.039 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0115 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0062 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rdb Realty 533285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.83

Munafa value: 69 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.62
20 day DMA 16.83
35 day DMA 17.08
50 day DMA 18.78
100 day DMA 24.92
150 day DMA 36.13
200 day DMA 40.18

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.6516.53
12 day EMA16.7516.6916.65
20 day EMA16.9716.9616.97
35 day EMA18.0718.1318.2
50 day EMA19.0619.1419.23

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.4416.37
12 day SMA16.6216.7516.95
20 day SMA16.8316.6816.52
35 day SMA17.0817.1617.28
50 day SMA18.7818.9119.07
100 day SMA24.9225.1425.36
150 day SMA36.1336.4836.83
200 day SMA40.1840.3340.49

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.60 and PE is: 28.45

Last quarter profit: (March 2026 quarter) 4.33 crores (273.28%)

Debt: 21.20 in crores

Market capitalization: 463.20

EPS is 0.47 and PE is: 36.32

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top