ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533285 Historical charts - RDB REALTY

Historical charts for Stock 533285 - Share RDB REALTY trades in BSE

Moving Averages for

  • 5Day Average: 56.58
  • 12Day Average: 50.98
  • 20Day Average: 49.96
  • 50Day Average: 49.34
  • 100Day Average: 46.55
  • 150Day Average: 47.72

533285 Indicators & signals

Indicator MACD (12,26,9)

53, 50.77, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

60.76, 29.53, 7.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 61.11 58.10 to 62.75 5.33% 3.82 times
24 Wed Dec 2025 58.02 55.75 to 58.80 4.45% 3.28 times
23 Tue Dec 2025 55.55 55.00 to 59.40 1.44% 2.86 times
22 Mon Dec 2025 54.76 50.99 to 61.14 2.47% 2.87 times
19 Fri Dec 2025 53.44 47.10 to 59.00 8% 0.9 times
18 Thu Dec 2025 49.48 45.51 to 50.00 8.32% 0.06 times
17 Wed Dec 2025 45.68 45.41 to 46.99 0.11% 0 times
16 Tue Dec 2025 45.63 45.25 to 47.45 -2.25% 0 times
15 Mon Dec 2025 46.68 45.50 to 47.85 -0.7% 0.01 times
12 Fri Dec 2025 47.01 46.20 to 48.60 1.49% 0.01 times
11 Thu Dec 2025 46.32 45.61 to 49.18 -3.76% 0.02 times
10 Wed Dec 2025 48.13 47.60 to 50.40 -2.55% 0.02 times

Technical analysis forecast of 533285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533285 533285 at this time. Stock is rising and might rise more.

It appears as if 533285 533285 gave a large move recently.

Stock of 533285 (533285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533285 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.7, for a target of 55.6 or 51.41

Tomorrow's movement Prediction of 533285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533285 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533285 Historical charts - Share RDB REALTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533285 Historical charts - Share RDB REALTY

 

Back to top