ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533285 Historical charts - RDB REALTY

Historical charts for Stock 533285 - Share RDB REALTY trades in BSE

Moving Averages for

  • 5Day Average: 19.25
  • 12Day Average: 19.68
  • 20Day Average: 21.14
  • 50Day Average: 24.41
  • 100Day Average: 33.61
  • 150Day Average: 43.01

533285 Indicators & signals

Indicator MACD (12,26,9)

19.94, 21.76, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 11.28, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 18.62 18.62 to 19.75 -5% 2.41 times
10 Fri Jul 2026 19.60 19.12 to 20.00 1.5% 0.38 times
09 Thu Jul 2026 19.31 18.61 to 19.93 0.36% 0.51 times
08 Wed Jul 2026 19.24 18.73 to 20.38 -1.33% 0.37 times
07 Tue Jul 2026 19.50 19.16 to 20.58 2.36% 1.43 times
03 Fri Jul 2026 19.05 18.59 to 19.32 1.33% 0.93 times
02 Thu Jul 2026 18.80 18.18 to 19.45 -0.48% 0.78 times
01 Wed Jul 2026 18.89 18.88 to 19.94 -4.93% 2.44 times
30 Tue Jun 2026 19.87 19.87 to 21.24 -4.97% 1.49 times
29 Mon Jun 2026 20.91 20.00 to 21.49 0.97% 0.96 times
25 Thu Jun 2026 20.71 20.66 to 21.85 -4.43% 0.7 times
24 Wed Jun 2026 21.67 21.67 to 23.27 -5% 3.25 times

Technical analysis forecast for 533285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533285 533285 at this time. Stock is falling and might fall more.

It appears as if 533285 533285 gave a large move recently.

Stock of 533285 (533285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533285 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533285 stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 16.7 as target. However if you take a buy trade in 533285, then use 19 as stoploss and 20.97 as target.

Tomorrow's movement Prediction of 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533285 looks bearish. It has broken an important support level of 19 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533285 Historical charts - Share RDB REALTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533285 Historical charts - Share RDB REALTY

 

Back to top