ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533285 Historical charts - RDB REALTY

Historical charts for Stock 533285 - Share RDB REALTY trades in BSE

Moving Averages for

  • 5Day Average: 31.57
  • 12Day Average: 35.76
  • 20Day Average: 35.36
  • 50Day Average: 41.27
  • 100Day Average: 51.94
  • 150Day Average: 50.69

533285 Indicators & signals

Indicator MACD (12,26,9)

33.96, 36.71, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

48.48, 14.66, 42.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 28.43 28.43 to 28.43 -4.98% 0.37 times
29 Wed Apr 2026 29.92 29.92 to 29.92 -4.99% 2.85 times
28 Tue Apr 2026 31.49 31.49 to 31.49 -4.98% 0.69 times
27 Mon Apr 2026 33.14 33.14 to 35.19 -4.99% 1.03 times
24 Fri Apr 2026 34.88 34.88 to 35.88 -4.99% 0.35 times
23 Thu Apr 2026 36.71 36.71 to 39.50 -4.99% 2.05 times
22 Wed Apr 2026 38.64 38.26 to 39.99 -1.18% 0.35 times
21 Tue Apr 2026 39.10 37.24 to 39.88 2.92% 1.09 times
20 Mon Apr 2026 37.99 37.87 to 40.69 -4.69% 0.46 times
17 Fri Apr 2026 39.86 38.71 to 40.54 0.94% 0.33 times
16 Thu Apr 2026 39.49 39.03 to 40.95 0.03% 0.79 times
15 Wed Apr 2026 39.48 38.50 to 40.00 1.23% 0.61 times

Technical analysis forecast for 533285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533285 533285 at this time. Stock is falling and might fall more.

It appears as if 533285 533285 gave a large move recently.

Stock of 533285 (533285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533285 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28, for a target of 32.1 or 35.51

Tomorrow's movement Prediction of 533285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.98

Tomorrow's movement Prediction of 533285 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533285 Historical charts - Share RDB REALTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533285 Historical charts - Share RDB REALTY

 

Back to top