ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533285 Historical charts - RDB REALTY

Historical charts for Stock 533285 - Share RDB REALTY trades in BSE

Moving Averages for

  • 5Day Average: 48.38
  • 12Day Average: 48.14
  • 20Day Average: 48.89
  • 50Day Average: 48.33
  • 100Day Average: 46.17
  • 150Day Average: 47.92

533285 Indicators & signals

Indicator MACD (12,26,9)

48.46, 48.52, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.72, 18.82, 12.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 50.82 46.57 to 51.50 8.66% 5.27 times
04 Thu Dec 2025 46.77 46.50 to 48.79 -1.91% 0.21 times
03 Wed Dec 2025 47.68 47.31 to 48.70 -0.73% 0.23 times
02 Tue Dec 2025 48.03 47.25 to 49.99 -1.17% 0.22 times
01 Mon Dec 2025 48.60 46.28 to 50.50 0.58% 2.63 times
28 Fri Nov 2025 48.32 46.00 to 50.40 2.87% 1.59 times
27 Thu Nov 2025 46.97 46.50 to 47.89 -1.47% 0.38 times
26 Wed Nov 2025 47.67 45.11 to 50.00 3.38% 1.18 times
25 Tue Nov 2025 46.11 45.80 to 48.74 -2.14% 0.79 times
24 Mon Nov 2025 47.12 46.50 to 50.00 -4.62% 1.5 times
21 Fri Nov 2025 49.40 48.60 to 53.00 -1.61% 1.28 times
20 Thu Nov 2025 50.21 50.00 to 51.89 -1.91% 0.53 times

Technical analysis forecast of 533285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533285 533285 at this time. Stock is rising and might rise more.

It appears as if 533285 533285 gave a large move recently.

Stock of 533285 (533285) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533285 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533285 stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 48.57 as target. However if you take a buy trade in 533285, then use 50.7 as stoploss and 53.2 as target.

Tomorrow's movement Prediction of 533285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533285 looks bullish. It has broken an important Moving average of 48.57 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533285 Historical charts - Share RDB REALTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533285 Historical charts - Share RDB REALTY

 

Back to top