ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533285 Historical charts - RDB REALTY

Historical charts for Stock 533285 - Share RDB REALTY trades in BSE

Moving Averages for

  • 5Day Average: 14.97
  • 12Day Average: 15.2
  • 20Day Average: 15.41
  • 50Day Average: 15.74
  • 100Day Average: 17.57
  • 150Day Average: 22.47

533285 Indicators & signals

Indicator MACD (12,26,9)

15.14, 15.45, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 16.94, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 14.50 14.01 to 15.31 -4.16% 0.2 times
30 Fri Oct 2026 15.13 15.00 to 16.27 -2.95% 0.16 times
29 Thu Oct 2026 15.59 14.50 to 15.87 3.11% 0.34 times
28 Wed Oct 2026 15.12 13.90 to 15.22 4.28% 0.16 times
27 Tue Oct 2026 14.50 13.80 to 14.85 2.47% 0.35 times
26 Mon Oct 2026 14.15 13.72 to 14.74 -2.01% 0.2 times
23 Fri Oct 2026 14.44 14.35 to 15.19 -3.73% 1.38 times
22 Thu Oct 2026 15.00 14.71 to 15.39 -1.7% 1.45 times
21 Wed Oct 2026 15.26 15.00 to 16.38 -3.96% 1.25 times
19 Mon Oct 2026 15.89 15.37 to 16.50 -1.24% 1.18 times
16 Fri Oct 2026 16.09 15.81 to 16.98 -3.94% 3.53 times
15 Thu Oct 2026 16.75 16.25 to 17.70 -1.87% 3.56 times

Technical analysis forecast for 533285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533285 533285 at this time. Stock is falling and might fall more.

It appears as if 533285 533285 gave a large move recently.

Stock of 533285 (533285) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 533285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533285 Historical charts - Share RDB REALTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533285 Historical charts - Share RDB REALTY

 

Back to top