ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533285 Historical charts - RDB REALTY

Historical charts for Stock 533285 - Share RDB REALTY trades in BSE

Moving Averages for

  • 5Day Average: 16.64
  • 12Day Average: 15.98
  • 20Day Average: 15.99
  • 50Day Average: 16.15
  • 100Day Average: 18.73
  • 150Day Average: 24.28

533285 Indicators & signals

Indicator MACD (12,26,9)

16.13, 16.06, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 21.54, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 16.09 15.81 to 16.98 -3.94% 4.15 times
15 Thu Oct 2026 16.75 16.25 to 17.70 -1.87% 4.19 times
14 Wed Oct 2026 17.07 14.90 to 17.45 5.24% 1.09 times
13 Tue Oct 2026 16.22 15.80 to 17.39 -5.04% 1.11 times
12 Mon Oct 2026 17.08 16.75 to 18.00 14.25% 0.58 times
06 Tue Oct 2026 14.95 14.67 to 15.49 -2.35% 0.62 times
05 Mon Oct 2026 15.31 14.55 to 15.39 3.59% 0.14 times
01 Thu Oct 2026 14.78 13.87 to 15.25 -1.86% 0.99 times
29 Tue Sep 2026 15.06 14.60 to 15.50 -1.95% 0.5 times
28 Mon Sep 2026 15.36 15.36 to 16.17 -4.95% 0.33 times
25 Fri Sep 2026 16.16 16.09 to 17.45 -4.55% 0.45 times
24 Thu Sep 2026 16.93 16.51 to 17.69 0.3% 0.16 times

Technical analysis forecast of 533285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533285 533285 at this time. Stock is rising and might rise more.

It appears as if 533285 533285 gave a large move recently.

Stock of 533285 (533285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533285 is bullish for shortterm, and stock might move up till 16.8 or till 17.7. Use a stoploss of 16.04 and if this stock hits its stoploss, then it can fall down till 15.3

Tomorrow's movement Prediction of 533285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.69

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533285 Historical charts - Share RDB REALTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533285 Historical charts - Share RDB REALTY

 

Back to top