Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 45.49 and 47.78
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 47.353333333333 |
| Intraday Target 4 | 48.21 |
| Intraday Target 5 | 49.64 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.77 (-1.91%) | 47.68 | 46.50 - 48.79 | 0.2123 times | Wed 03 December 2025 | 47.68 (-0.73%) | 48.00 | 47.31 - 48.70 | 0.2287 times | Tue 02 December 2025 | 48.03 (-1.17%) | 48.60 | 47.25 - 49.99 | 0.2198 times | Mon 01 December 2025 | 48.60 (0.58%) | 47.10 | 46.28 - 50.50 | 2.6349 times | Fri 28 November 2025 | 48.32 (2.87%) | 46.20 | 46.00 - 50.40 | 1.5856 times | Thu 27 November 2025 | 46.97 (-1.47%) | 47.67 | 46.50 - 47.89 | 0.3796 times | Wed 26 November 2025 | 47.67 (3.38%) | 45.11 | 45.11 - 50.00 | 1.1792 times | Tue 25 November 2025 | 46.11 (-2.14%) | 48.74 | 45.80 - 48.74 | 0.7869 times | Mon 24 November 2025 | 47.12 (-4.62%) | 48.00 | 46.50 - 50.00 | 1.4964 times | Fri 21 November 2025 | 49.40 (-1.61%) | 50.00 | 48.60 - 53.00 | 1.2766 times | Thu 20 November 2025 | 50.21 (-1.91%) | 51.51 | 50.00 - 51.89 | 0.5347 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 44.42 and 48.64
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.77 (-3.21%) | 47.10 | 46.28 - 50.50 | 0.3872 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.6378 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 45.90 - 53.00 | 0.9075 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 2.9289 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 1.1061 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 1.1463 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.1394 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.4196 times | Fri 10 October 2025 | 47.27 (-0.92%) | 49.00 | 44.21 - 49.00 | 0.2812 times | Fri 03 October 2025 | 47.71 (1.3%) | 48.00 | 43.51 - 48.50 | 2.0459 times | Fri 26 September 2025 | 47.10 (2.95%) | 45.00 | 45.00 - 49.95 | 0.94 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 44.42 and 48.64
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 47.85 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.77 (-3.21%) | 47.10 | 46.28 - 50.50 | 0.0898 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 1.294 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.5503 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 1.0797 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.6983 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 1.403 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.7256 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.0578 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.9051 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.1963 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.1365 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are -231.62 and 313.39
| Yearly Target 1 | -324.41 |
| Yearly Target 2 | -138.82 |
| Yearly Target 3 | 220.59 |
| Yearly Target 4 | 406.18 |
| Yearly Target 5 | 765.59 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.77 (-91.14%) | 528.15 | 35.00 - 580.00 | 2.9334 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 1.816 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.8931 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.8314 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 1.3011 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.1547 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0455 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0248 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RdbRealty in short term and the sell signal is strong.
RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.17 |
| 20 day DMA | 49.01 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.24 |
| 100 day DMA | 46.15 |
| 150 day DMA | 47.94 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.93 | 48.06 |
| 12 day EMA | 48.03 | 48.26 | 48.37 |
| 20 day EMA | 48.34 | 48.5 | 48.59 |
| 35 day EMA | 48.18 | 48.26 | 48.29 |
| 50 day EMA | 47.96 | 48.01 | 48.02 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.92 | 47.92 |
| 12 day SMA | 48.17 | 48.21 | 48.22 |
| 20 day SMA | 49.01 | 49.31 | 49.52 |
| 35 day SMA | 48.77 | 48.77 | 48.75 |
| 50 day SMA | 48.24 | 48.22 | 48.19 |
| 100 day SMA | 46.15 | 46.18 | 46.19 |
| 150 day SMA | 47.94 | 47.99 | 48.03 |
| 200 day SMA | 92.4 | 94.85 | 97.34 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.42 and PE is: 111.36
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
EPS is 0.32 and PE is: 146.16
Last quarter profit: (March 2025 quarter) 1.16 crores (1388.89%)
Debt: 77.01 in crores
Market capitalization: 870.91
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
