RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 26.35 and 27.73
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 27.44 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.82 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.22 (-3.71%) | 28.24 | 26.86 - 28.24 | 0.4203 times | Mon 11 May 2026 | 28.27 (-3.61%) | 29.33 | 28.06 - 30.00 | 0.7652 times | Fri 08 May 2026 | 29.33 (3.68%) | 29.49 | 27.80 - 29.65 | 1.2591 times | Thu 07 May 2026 | 28.29 (4.97%) | 26.85 | 25.76 - 28.29 | 1.3962 times | Wed 06 May 2026 | 26.95 (-4.97%) | 29.77 | 26.95 - 29.77 | 2.998 times | Tue 05 May 2026 | 28.36 (5%) | 25.66 | 25.66 - 28.36 | 0.7269 times | Mon 04 May 2026 | 27.01 (-4.99%) | 27.01 | 27.01 - 27.01 | 0.263 times | Thu 30 April 2026 | 28.43 (-4.98%) | 28.43 | 28.43 - 28.43 | 0.2054 times | Wed 29 April 2026 | 29.92 (-4.99%) | 29.92 | 29.92 - 29.92 | 1.5838 times | Tue 28 April 2026 | 31.49 (-4.98%) | 31.49 | 31.49 - 31.49 | 0.3821 times | Mon 27 April 2026 | 33.14 (-4.99%) | 34.15 | 33.14 - 35.19 | 0.5732 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 25.47 and 28.61
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.22 (-7.19%) | 29.33 | 26.86 - 30.00 | 0.268 times | Fri 08 May 2026 | 29.33 (3.17%) | 27.01 | 25.66 - 29.77 | 1.5018 times | Thu 30 April 2026 | 28.43 (-18.49%) | 34.15 | 28.43 - 35.19 | 0.6204 times | Fri 24 April 2026 | 34.88 (-12.49%) | 40.69 | 34.88 - 40.69 | 0.54 times | Fri 17 April 2026 | 39.86 (6.26%) | 39.38 | 38.11 - 40.95 | 0.3391 times | Fri 10 April 2026 | 37.51 (14.46%) | 31.15 | 31.14 - 37.53 | 0.6985 times | Thu 02 April 2026 | 32.77 (-5.21%) | 33.61 | 32.77 - 35.50 | 0.5611 times | Fri 27 March 2026 | 34.57 (-11.2%) | 39.25 | 34.57 - 40.00 | 1.957 times | Fri 20 March 2026 | 38.93 (-8.68%) | 43.00 | 38.11 - 43.79 | 2.2877 times | Fri 13 March 2026 | 42.63 (-2.16%) | 47.92 | 42.30 - 48.96 | 1.2264 times | Fri 06 March 2026 | 43.57 (-2.29%) | 43.40 | 35.00 - 43.57 | 1.2412 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 26.44 and 30.78
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 27.626666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.22 (-4.26%) | 27.01 | 25.66 - 30.00 | 0.205 times | Thu 30 April 2026 | 28.43 (-13.46%) | 33.00 | 28.43 - 40.95 | 0.2838 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.8134 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7323 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 4.8447 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.7072 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1477 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0628 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1233 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0797 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1602 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are -6.68 and 59.56
| Yearly Target 1 | -17.97 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 48.256666666667 |
| Yearly Target 4 | 70.85 |
| Yearly Target 5 | 114.49 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.22 (-56.7%) | 63.99 | 25.66 - 91.89 | 4.8272 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 2.7286 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.5176 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.2546 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.237 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.3709 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0441 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.013 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0071 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rdb Realty 533285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 24, while middle bands are at 29 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRealty in short term and the sell signal is strong.
RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 29.44 |
| 20 day DMA | 33.18 |
| 35 day DMA | 34.24 |
| 50 day DMA | 37 |
| 100 day DMA | 50.52 |
| 150 day DMA | 49.8 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 28.6 | 28.76 |
| 12 day EMA | 29.83 | 30.3 | 30.67 |
| 20 day EMA | 31.69 | 32.16 | 32.57 |
| 35 day EMA | 34.99 | 35.45 | 35.87 |
| 50 day EMA | 37.74 | 38.17 | 38.57 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.24 | 27.99 |
| 12 day SMA | 29.44 | 30.23 | 31.1 |
| 20 day SMA | 33.18 | 33.69 | 34.07 |
| 35 day SMA | 34.24 | 34.63 | 35 |
| 50 day SMA | 37 | 37.5 | 38.07 |
| 100 day SMA | 50.52 | 50.71 | 50.91 |
| 150 day SMA | 49.8 | 49.93 | 50.06 |
| 200 day SMA | 48.34 | 48.44 | 48.54 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.47 and PE is: 57.91
Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)
Debt: 25.36 in crores
Market capitalization: 726.00
EPS is 0.45 and PE is: 60.49
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


