ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 16.15 and 17.19

Intraday Target 115.4
Intraday Target 215.85
Intraday Target 316.443333333333
Intraday Target 416.89
Intraday Target 517.48

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Fri 14 August 2026 16.29 (0.18%) 16.26 16.00 - 17.04 0.4757 times
Thu 13 August 2026 16.26 (2.26%) 16.20 15.80 - 16.69 0.6241 times
Wed 12 August 2026 15.90 (-3.64%) 16.74 15.72 - 16.74 0.395 times
Tue 11 August 2026 16.50 (-2.71%) 17.28 16.26 - 17.37 0.3276 times
Mon 10 August 2026 16.96 (4.43%) 16.94 16.42 - 17.05 0.9868 times
Fri 07 August 2026 16.24 (1.63%) 16.24 15.90 - 16.77 1.366 times
Thu 06 August 2026 15.98 (-4.94%) 17.22 15.97 - 17.22 1.7262 times
Wed 05 August 2026 16.81 (-4.97%) 17.15 16.81 - 17.85 1.499 times
Tue 04 August 2026 17.69 (-4.79%) 18.70 17.66 - 18.70 0.7612 times
Mon 03 August 2026 18.58 (-4.03%) 20.30 18.40 - 20.30 1.8385 times
Fri 31 July 2026 19.36 (4.71%) 18.85 18.07 - 19.41 2.1762 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 15.18 and 16.83

Weekly Target 114.81
Weekly Target 215.55
Weekly Target 316.46
Weekly Target 417.2
Weekly Target 518.11

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Fri 14 August 2026 16.29 (0.31%) 16.94 15.72 - 17.37 0.5215 times
Fri 07 August 2026 16.24 (-16.12%) 20.30 15.90 - 20.30 1.335 times
Fri 31 July 2026 19.36 (25.8%) 16.15 15.70 - 19.41 1.7823 times
Fri 24 July 2026 15.39 (0.65%) 15.29 13.20 - 16.05 1.785 times
Fri 17 July 2026 15.29 (-21.99%) 19.75 15.29 - 19.75 2.0111 times
Fri 10 July 2026 19.60 (2.89%) 20.10 18.61 - 20.58 0.2359 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 0.5775 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.4353 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 0.8893 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.427 times
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.2731 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 13.72 and 18.3

Monthly Target 112.86
Monthly Target 214.57
Monthly Target 317.436666666667
Monthly Target 419.15
Monthly Target 522.02

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 14 August 2026 16.29 (-15.86%) 20.30 15.72 - 20.30 0.2383 times
Fri 31 July 2026 19.36 (-2.57%) 19.94 13.20 - 20.58 0.7929 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.2874 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3224 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2489 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7135 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.6424 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.2498 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.3748 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1296 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0551 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -24.6 and 54.09

Yearly Target 1-38.23
Yearly Target 2-10.97
Yearly Target 340.46
Yearly Target 467.72
Yearly Target 5119.15

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 14 August 2026 16.29 (-74.09%) 63.99 13.20 - 91.89 5.3068 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.415 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.4581 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2253 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2097 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3282 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.039 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0115 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0063 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 16.38
12 day DMA 17.09
20 day DMA 16.41
35 day DMA 17.39
50 day DMA 19.23
100 day DMA 25.59
150 day DMA 37.17
200 day DMA 40.65

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3916.45
12 day EMA16.6116.6716.75
20 day EMA16.9617.0317.11
35 day EMA18.1918.318.42
50 day EMA19.4419.5719.71

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3716.32
12 day SMA17.0917.217.26
20 day SMA16.4116.3616.35
35 day SMA17.3917.5417.73
50 day SMA19.2319.419.58
100 day SMA25.5925.8426.09
150 day SMA37.1737.5137.84
200 day SMA40.6540.8140.97

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.60 and PE is: 27.15

Last quarter profit: (March 2026 quarter) 4.33 crores (273.28%)

Debt: 21.20 in crores

Market capitalization: 463.20

EPS is 0.47 and PE is: 34.66

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top