Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 59.61 and 64.26
| Intraday Target 1 | 56 |
| Intraday Target 2 | 58.56 |
| Intraday Target 3 | 60.653333333333 |
| Intraday Target 4 | 63.21 |
| Intraday Target 5 | 65.3 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.11 (5.33%) | 58.45 | 58.10 - 62.75 | 2.7672 times | Wed 24 December 2025 | 58.02 (4.45%) | 56.90 | 55.75 - 58.80 | 2.3752 times | Tue 23 December 2025 | 55.55 (1.44%) | 59.40 | 55.00 - 59.40 | 2.0731 times | Mon 22 December 2025 | 54.76 (2.47%) | 55.00 | 50.99 - 61.14 | 2.0777 times | Fri 19 December 2025 | 53.44 (8%) | 47.10 | 47.10 - 59.00 | 0.6497 times | Thu 18 December 2025 | 49.48 (8.32%) | 45.68 | 45.51 - 50.00 | 0.0412 times | Wed 17 December 2025 | 45.68 (0.11%) | 45.64 | 45.41 - 46.99 | 0.0036 times | Tue 16 December 2025 | 45.63 (-2.25%) | 47.45 | 45.25 - 47.45 | 0.0028 times | Mon 15 December 2025 | 46.68 (-0.7%) | 47.85 | 45.50 - 47.85 | 0.0039 times | Fri 12 December 2025 | 47.01 (1.49%) | 46.20 | 46.20 - 48.60 | 0.0057 times | Thu 11 December 2025 | 46.32 (-3.76%) | 48.13 | 45.61 - 49.18 | 0.0123 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 56.05 and 67.81
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 8.3015 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.6263 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0576 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.1298 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.0822 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 45.90 - 53.00 | 0.117 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 0.3775 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 0.1426 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 0.1477 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.018 times | Fri 17 October 2025 | 47.80 (1.12%) | 45.00 | 42.11 - 49.50 | 0.0541 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 53.18 and 70.68
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.11 (26.47%) | 47.10 | 45.25 - 62.75 | 6.2334 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.4918 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.2092 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.4104 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.2654 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.5333 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.2758 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.4021 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.344 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 0.8347 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.0519 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are -224.45 and 320.56
| Yearly Target 1 | -319.63 |
| Yearly Target 2 | -129.26 |
| Yearly Target 3 | 225.37 |
| Yearly Target 4 | 415.74 |
| Yearly Target 5 | 770.37 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.11 (-88.43%) | 528.15 | 35.00 - 580.00 | 4.779 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 1.1545 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.5677 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.5285 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.8271 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0984 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.029 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0158 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rdb Realty 533285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 50.98 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.71 |
| 50 day DMA | 49.34 |
| 100 day DMA | 46.55 |
| 150 day DMA | 47.72 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 54.43 | 52.64 |
| 12 day EMA | 53 | 51.53 | 50.35 |
| 20 day EMA | 51.37 | 50.35 | 49.54 |
| 35 day EMA | 50.23 | 49.59 | 49.09 |
| 50 day EMA | 49.89 | 49.43 | 49.08 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 54.25 | 51.78 |
| 12 day SMA | 50.98 | 50.01 | 49.16 |
| 20 day SMA | 49.96 | 49.25 | 48.74 |
| 35 day SMA | 49.71 | 49.48 | 49.3 |
| 50 day SMA | 49.34 | 49.05 | 48.83 |
| 100 day SMA | 46.55 | 46.42 | 46.32 |
| 150 day SMA | 47.72 | 47.65 | 47.61 |
| 200 day SMA | 54.58 | 57.03 | 59.48 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 135.8
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 145.5
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
