Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 61.44 and 65.94
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 62.42 |
| Intraday Target 3 | 64.96 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 69.46 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.38 (-3.94%) | 67.06 | 63.00 - 67.50 | 0.3839 times | Thu 12 February 2026 | 67.02 (-1.79%) | 68.90 | 67.00 - 70.00 | 0.5928 times | Wed 11 February 2026 | 68.24 (0.5%) | 68.01 | 65.10 - 69.85 | 0.4109 times | Tue 10 February 2026 | 67.90 (-1.69%) | 69.50 | 67.05 - 70.50 | 1.1543 times | Mon 09 February 2026 | 69.07 (-0.06%) | 72.00 | 68.32 - 72.00 | 0.9503 times | Fri 06 February 2026 | 69.11 (4.11%) | 67.50 | 66.98 - 69.50 | 1.1004 times | Thu 05 February 2026 | 66.38 (2.2%) | 65.68 | 65.29 - 67.00 | 1.2705 times | Wed 04 February 2026 | 64.95 (1.2%) | 65.38 | 63.90 - 66.98 | 2.5668 times | Tue 03 February 2026 | 64.18 (0.19%) | 68.10 | 63.00 - 68.10 | 0.596 times | Mon 02 February 2026 | 64.06 (-3%) | 66.04 | 59.10 - 68.00 | 0.9742 times | Sun 01 February 2026 | 66.04 (-0.47%) | 67.68 | 64.81 - 68.20 | 0.7738 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 59.19 and 68.19
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.38 (-6.84%) | 72.00 | 63.00 - 72.00 | 0.138 times | Fri 06 February 2026 | 69.11 (4.16%) | 67.68 | 59.10 - 69.50 | 0.2877 times | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 0.2059 times | Fri 23 January 2026 | 68.71 (-20.16%) | 86.50 | 58.75 - 89.80 | 0.9855 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 2.655 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 1.5721 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 1.8076 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 2.1695 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.1637 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.015 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.0339 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 55.29 and 68.19
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 65.16 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.38 (-2.97%) | 67.68 | 59.10 - 72.00 | 0.3862 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.5919 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 3.1247 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1705 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0725 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1423 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.092 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1849 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0956 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1394 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.1193 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 61.57 and 94.71
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 71.673333333333 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 104.81 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.38 (2.4%) | 63.99 | 58.75 - 91.89 | 4.1897 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 3.1455 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.5967 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.2935 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2732 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.4275 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0508 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.015 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0081 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRealty in short term but the sell signal is initial and weak.
RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 66.47 |
| 20 day DMA | 67.77 |
| 35 day DMA | 68.61 |
| 50 day DMA | 62.93 |
| 100 day DMA | 55.58 |
| 150 day DMA | 51.77 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 67.57 | 67.85 |
| 12 day EMA | 67.06 | 67.55 | 67.65 |
| 20 day EMA | 67.12 | 67.41 | 67.45 |
| 35 day EMA | 64.34 | 64.34 | 64.18 |
| 50 day EMA | 62.12 | 62.03 | 61.83 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 68.27 | 68.14 |
| 12 day SMA | 66.47 | 66.62 | 66.61 |
| 20 day SMA | 67.77 | 68.86 | 69.84 |
| 35 day SMA | 68.61 | 68.42 | 68.1 |
| 50 day SMA | 62.93 | 62.6 | 62.22 |
| 100 day SMA | 55.58 | 55.39 | 55.17 |
| 150 day SMA | 51.77 | 51.66 | 51.55 |
| 200 day SMA | 51.73 | 51.67 | 51.61 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 143.07
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 153.29
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
