Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 23.69 and 25.69
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 25.22 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 27.22 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.10 (-1.76%) | 26.00 | 24.28 - 26.28 | 1.3242 times | Fri 29 May 2026 | 25.55 (-2.07%) | 26.36 | 25.00 - 26.63 | 1.3063 times | Wed 27 May 2026 | 26.09 (-1.84%) | 27.41 | 25.50 - 27.41 | 1.1277 times | Tue 26 May 2026 | 26.58 (0.49%) | 26.42 | 25.75 - 26.86 | 0.3449 times | Mon 25 May 2026 | 26.45 (0.57%) | 27.46 | 25.53 - 27.46 | 0.6022 times | Fri 22 May 2026 | 26.30 (-4.26%) | 27.05 | 26.11 - 27.40 | 1.3424 times | Thu 21 May 2026 | 27.47 (-2.55%) | 28.11 | 27.23 - 29.26 | 0.8616 times | Wed 20 May 2026 | 28.19 (-1.12%) | 29.51 | 27.80 - 29.51 | 0.7615 times | Tue 19 May 2026 | 28.51 (3.18%) | 28.64 | 27.36 - 29.01 | 0.8836 times | Mon 18 May 2026 | 27.63 (4.86%) | 27.66 | 26.00 - 27.66 | 1.4456 times | Fri 15 May 2026 | 26.35 (-2.59%) | 27.90 | 25.70 - 27.90 | 1.0553 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 23.69 and 25.69
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.10 (-1.76%) | 26.00 | 24.28 - 26.28 | 0.2757 times | Fri 29 May 2026 | 25.55 (-2.85%) | 27.46 | 25.00 - 27.46 | 0.704 times | Fri 22 May 2026 | 26.30 (-0.19%) | 27.66 | 26.00 - 29.51 | 1.1024 times | Fri 15 May 2026 | 26.35 (-10.16%) | 29.33 | 25.70 - 30.00 | 0.933 times | Fri 08 May 2026 | 29.33 (3.17%) | 27.01 | 25.66 - 29.77 | 2.4619 times | Thu 30 April 2026 | 28.43 (-18.49%) | 34.15 | 28.43 - 35.19 | 1.0171 times | Fri 24 April 2026 | 34.88 (-12.49%) | 40.69 | 34.88 - 40.69 | 0.8852 times | Fri 17 April 2026 | 39.86 (6.26%) | 39.38 | 38.11 - 40.95 | 0.5559 times | Fri 10 April 2026 | 37.51 (14.46%) | 31.15 | 31.14 - 37.53 | 1.145 times | Thu 02 April 2026 | 32.77 (-5.21%) | 33.61 | 32.77 - 35.50 | 0.9198 times | Fri 27 March 2026 | 34.57 (-11.2%) | 39.25 | 34.57 - 40.00 | 3.208 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 23.69 and 25.69
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.10 (-1.76%) | 26.00 | 24.28 - 26.28 | 0.0193 times | Fri 29 May 2026 | 25.55 (-10.13%) | 27.01 | 25.00 - 30.00 | 0.3638 times | Thu 30 April 2026 | 28.43 (-13.46%) | 33.00 | 28.43 - 40.95 | 0.2809 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.8052 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7249 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 4.7957 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.6798 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1462 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0622 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.122 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0789 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are -9.12 and 58.5
| Yearly Target 1 | -20.52 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 47.09 |
| Yearly Target 4 | 69.9 |
| Yearly Target 5 | 114.7 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.10 (-60.08%) | 63.99 | 24.28 - 91.89 | 4.8856 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 2.6904 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.5104 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.251 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2337 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.3657 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0435 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0128 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.007 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.77 |
| 20 day DMA | 27.22 |
| 35 day DMA | 31.02 |
| 50 day DMA | 32.59 |
| 100 day DMA | 46.97 |
| 150 day DMA | 48.1 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 26.25 | 26.6 |
| 12 day EMA | 26.78 | 27.08 | 27.36 |
| 20 day EMA | 27.97 | 28.27 | 28.56 |
| 35 day EMA | 30.29 | 30.6 | 30.9 |
| 50 day EMA | 32.93 | 33.25 | 33.56 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.19 | 26.58 |
| 12 day SMA | 26.77 | 26.99 | 27.12 |
| 20 day SMA | 27.22 | 27.38 | 27.6 |
| 35 day SMA | 31.02 | 31.28 | 31.49 |
| 50 day SMA | 32.59 | 32.94 | 33.32 |
| 100 day SMA | 46.97 | 47.35 | 47.71 |
| 150 day SMA | 48.1 | 48.23 | 48.36 |
| 200 day SMA | 46.99 | 47.1 | 47.21 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.47 and PE is: 53.4
Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)
Debt: 25.36 in crores
Market capitalization: 726.00
EPS is 0.45 and PE is: 55.78
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
