ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 14.69 and 15.95

Intraday Target 113.73
Intraday Target 214.39
Intraday Target 314.99
Intraday Target 415.65
Intraday Target 516.25

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Thu 03 September 2026 15.05 (-0.2%) 14.33 14.33 - 15.59 2.3693 times
Wed 02 September 2026 15.08 (-4.98%) 15.88 15.08 - 15.88 0.5638 times
Tue 01 September 2026 15.87 (-0.44%) 15.95 15.50 - 16.09 0.35 times
Mon 31 August 2026 15.94 (-2.09%) 16.50 15.90 - 16.64 1.0896 times
Fri 28 August 2026 16.28 (3.76%) 15.76 15.25 - 16.45 0.4987 times
Thu 27 August 2026 15.69 (1.42%) 14.70 14.70 - 16.24 2.9454 times
Wed 26 August 2026 15.47 (-4.98%) 16.45 15.47 - 16.45 0.7522 times
Tue 25 August 2026 16.28 (-2.4%) 16.90 16.07 - 16.90 0.6646 times
Mon 24 August 2026 16.68 (-1.94%) 17.01 16.31 - 17.25 0.5191 times
Fri 21 August 2026 17.01 (-0.58%) 17.39 16.70 - 17.39 0.2473 times
Thu 20 August 2026 17.11 (0.23%) 17.60 16.55 - 17.60 0.2741 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 13.54 and 15.85

Weekly Target 113.03
Weekly Target 214.04
Weekly Target 315.34
Weekly Target 416.35
Weekly Target 517.65

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Thu 03 September 2026 15.05 (-7.56%) 16.50 14.33 - 16.64 0.5032 times
Fri 28 August 2026 16.28 (-4.29%) 17.01 14.70 - 17.25 0.6191 times
Fri 21 August 2026 17.01 (4.42%) 16.69 16.00 - 17.60 0.2361 times
Fri 14 August 2026 16.29 (0.31%) 16.94 15.72 - 17.37 0.5464 times
Fri 07 August 2026 16.24 (-16.12%) 20.30 15.90 - 20.30 1.3987 times
Fri 31 July 2026 19.36 (25.8%) 16.15 15.70 - 19.41 1.8673 times
Fri 24 July 2026 15.39 (0.65%) 15.29 13.20 - 16.05 1.8701 times
Fri 17 July 2026 15.29 (-21.99%) 19.75 15.29 - 19.75 2.107 times
Fri 10 July 2026 19.60 (2.89%) 20.10 18.61 - 20.58 0.2471 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 0.605 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.4561 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 13.81 and 15.57

Monthly Target 113.4
Monthly Target 214.22
Monthly Target 315.156666666667
Monthly Target 415.98
Monthly Target 516.92

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Thu 03 September 2026 15.05 (-5.58%) 15.95 14.33 - 16.09 0.0461 times
Mon 31 August 2026 15.94 (-17.67%) 20.30 14.70 - 20.30 0.3571 times
Fri 31 July 2026 19.36 (-2.57%) 19.94 13.20 - 20.58 0.79 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.2863 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3212 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.248 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7109 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.64 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.2342 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.3661 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1291 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -25.22 and 53.47

Yearly Target 1-38.64
Yearly Target 2-11.8
Yearly Target 340.046666666667
Yearly Target 466.89
Yearly Target 5118.74

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Thu 03 September 2026 15.05 (-76.06%) 63.99 13.20 - 91.89 5.3546 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.3838 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.4522 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2224 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.207 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.324 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0385 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0113 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0062 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rdb Realty 533285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbRealty in short term and the sell signal is strong.

RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.13
20 day DMA 16.27
35 day DMA 16.31
50 day DMA 17.15
100 day DMA 22.89
150 day DMA 31.86
200 day DMA 38.26

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.6916
12 day EMA15.9116.0716.25
20 day EMA16.2416.3616.49
35 day EMA16.917.0117.12
50 day EMA17.517.617.7

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.7715.85
12 day SMA16.1316.2816.43
20 day SMA16.2716.3216.41
35 day SMA16.3116.3416.39
50 day SMA17.1517.317.46
100 day SMA22.8923.123.29
150 day SMA31.8632.2232.58
200 day SMA38.2638.4438.63

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.60 and PE is: 25.08

Last quarter profit: (March 2026 quarter) 4.33 crores (273.28%)

Debt: 21.20 in crores

Market capitalization: 463.20

EPS is 0.47 and PE is: 32.02

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top