RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong Daily Stock price targets for RdbRealty 533285 are 151.55 and 167.15

Daily Target 1	148.95
Daily Target 2	154.15
Daily Target 3	164.55
Daily Target 4	169.75
Daily Target 5	180.15

Daily price and volume Rdb Realty

Date	Closing	Open	Range	Volume
Wed 08 May 2024	159.35 (-4.98%)	174.95	159.35 - 174.95	0.3716 times
Tue 07 May 2024	167.70 (2.54%)	171.70	162.00 - 171.70	2.2587 times
Mon 06 May 2024	163.55 (4.97%)	163.55	163.55 - 163.55	1.6626 times
Fri 03 May 2024	155.80 (4.85%)	156.00	150.00 - 156.00	1.8305 times
Thu 02 May 2024	148.60 (4.98%)	138.75	138.75 - 148.60	0.5957 times
Tue 30 April 2024	141.55 (-2.31%)	144.50	137.70 - 144.90	0.496 times
Mon 29 April 2024	144.90 (-1.83%)	147.00	140.25 - 147.60	0.4365 times
Fri 26 April 2024	147.60 (-3.56%)	147.10	147.10 - 156.40	0.6679 times
Thu 25 April 2024	153.05 (2.72%)	149.00	142.00 - 156.45	1.4144 times
Wed 24 April 2024	149.00 (-0.67%)	150.00	146.05 - 153.00	0.2662 times
Tue 23 April 2024	150.00 (-0.6%)	153.30	143.45 - 153.30	0.0376 times

Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 151.55 and 167.15

Weekly Target 1	148.95
Weekly Target 2	154.15
Weekly Target 3	164.55
Weekly Target 4	169.75
Weekly Target 5	180.15

Weekly price and volumes for Rdb Realty

Date	Closing	Open	Range	Volume
Wed 08 May 2024	159.35 (2.28%)	163.55	159.35 - 174.95	1.8423 times
Fri 03 May 2024	155.80 (5.56%)	147.00	137.70 - 156.00	1.4414 times
Fri 26 April 2024	147.60 (1.1%)	147.00	142.00 - 156.45	1.1478 times
Fri 19 April 2024	146.00 (0.69%)	138.90	137.75 - 149.90	0.6295 times
Fri 12 April 2024	145.00 (14.53%)	132.90	132.90 - 146.90	2.1676 times
Fri 05 April 2024	126.60 (8.48%)	116.70	116.70 - 126.60	0.8278 times
Thu 28 March 2024	116.70 (-5.81%)	121.50	116.70 - 121.50	1.0539 times
Fri 22 March 2024	123.90 (-9.5%)	134.20	123.90 - 134.20	0.2037 times
Fri 15 March 2024	136.90 (-9.55%)	148.35	136.90 - 148.35	0.1027 times
Thu 07 March 2024	151.35 (-7.71%)	160.75	151.35 - 160.75	0.5833 times
Sat 02 March 2024	164.00 (-6.55%)	184.25	164.00 - 189.90	1.9764 times

weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 149.05 and 185.25

Monthly Target 1	121.48
Monthly Target 2	140.42
Monthly Target 3	157.68333333333
Monthly Target 4	176.62
Monthly Target 5	193.88

Monthly price and volumes Rdb Realty

Date	Closing	Open	Range	Volume
Wed 08 May 2024	159.35 (12.58%)	138.75	138.75 - 174.95	0.2481 times
Tue 30 April 2024	141.55 (21.29%)	116.70	116.70 - 156.45	0.445 times
Thu 28 March 2024	116.70 (-31.27%)	166.50	116.70 - 166.50	0.1895 times
Thu 29 February 2024	169.80 (54.55%)	111.50	109.95 - 189.90	2.068 times
Wed 31 January 2024	109.87 (31.13%)	89.90	78.30 - 115.00	2.366 times
Fri 29 December 2023	83.79 (20.56%)	71.40	64.00 - 90.00	1.2172 times
Thu 30 November 2023	69.50 (15.83%)	60.02	56.00 - 71.75	0.8699 times
Tue 31 October 2023	60.00 (11.44%)	54.83	50.00 - 69.00	1.2854 times
Fri 29 September 2023	53.84 (3.52%)	50.40	47.11 - 58.40	0.9128 times
Thu 31 August 2023	52.01 (-3.18%)	53.72	47.30 - 54.50	0.398 times
Mon 31 July 2023	53.72 (-6.56%)	58.00	51.00 - 60.25	0.4135 times

monthly chart RdbRealty

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 133, while middle bands are at 141 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RdbRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RdbRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.18 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period	DMA value
5 day DMA	159
12 day DMA	152.67
20 day DMA	148.84
35 day DMA	138.99
50 day DMA	146.03
100 day DMA	124.97
150 day DMA	104.2
200 day DMA	91.12

EMA (exponential moving average) of Rdb Realty 533285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.96	158.77	154.3
12 day EMA	153.38	152.29	149.49
20 day EMA	149.62	148.6	146.59
35 day EMA	149.25	148.66	147.54
50 day EMA	148.17	147.71	146.89

SMA (simple moving average) of Rdb Realty 533285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159	155.44	150.88
12 day SMA	152.67	151.55	149.75
20 day SMA	148.84	147.2	145.02
35 day SMA	138.99	138.5	137.87
50 day SMA	146.03	146.03	145.71
100 day SMA	124.97	124.06	123.06
150 day SMA	104.2	103.51	102.78
200 day SMA	91.12	90.6	90.04

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 9.26 and PE is: 17.21

Last quarter profit: (February 2024 quarter) 2.33 crores (-39.01%)

Debt: 587.64 in crores

Market capitalization: 273.72

EPS is 10.48 and PE is: 15.21

Last quarter profit: (September 2023 quarter) 3.12 crores (-12.85%)

Debt: 587.64 in crores

Market capitalization: 122.02