ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 15.45 and 16.81

Intraday Target 115.21
Intraday Target 215.68
Intraday Target 316.566666666667
Intraday Target 417.04
Intraday Target 517.93

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.16 (-4.55%) 17.45 16.09 - 17.45 0.8784 times
Thu 24 September 2026 16.93 (0.3%) 17.69 16.51 - 17.69 0.3041 times
Wed 23 September 2026 16.88 (2.06%) 16.88 16.18 - 17.24 1.3167 times
Tue 22 September 2026 16.54 (1.04%) 16.60 16.06 - 16.75 0.353 times
Mon 21 September 2026 16.37 (2.5%) 15.97 15.52 - 16.70 0.5343 times
Fri 18 September 2026 15.97 (-2.32%) 16.47 15.54 - 17.16 2.9185 times
Thu 17 September 2026 16.35 (4.87%) 15.59 15.30 - 16.36 1.5311 times
Wed 16 September 2026 15.59 (3.45%) 14.80 14.32 - 15.81 0.8791 times
Tue 15 September 2026 15.07 (-1.82%) 15.45 15.00 - 15.60 0.2399 times
Fri 11 September 2026 15.35 (2.54%) 15.15 14.62 - 15.40 1.0448 times
Thu 10 September 2026 14.97 (0.74%) 14.63 14.30 - 15.60 1.2748 times

Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 15.84 and 18.01

Weekly Target 114.29
Weekly Target 215.22
Weekly Target 316.456666666667
Weekly Target 417.39
Weekly Target 518.63

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.16 (1.19%) 15.97 15.52 - 17.69 0.3416 times
Fri 18 September 2026 15.97 (4.04%) 15.45 14.32 - 17.16 0.5617 times
Fri 11 September 2026 15.35 (6.23%) 14.49 14.01 - 15.60 0.4524 times
Fri 04 September 2026 14.45 (-11.24%) 16.50 14.30 - 16.64 1.2447 times
Fri 28 August 2026 16.28 (-4.29%) 17.01 14.70 - 17.25 0.7007 times
Fri 21 August 2026 17.01 (4.42%) 16.69 16.00 - 17.60 0.2672 times
Fri 14 August 2026 16.29 (0.31%) 16.94 15.72 - 17.37 0.6184 times
Fri 07 August 2026 16.24 (-16.12%) 20.30 15.90 - 20.30 1.5831 times
Fri 31 July 2026 19.36 (25.8%) 16.15 15.70 - 19.41 2.1135 times
Fri 24 July 2026 15.39 (0.65%) 15.29 13.20 - 16.05 2.1167 times
Fri 17 July 2026 15.29 (-21.99%) 19.75 15.29 - 19.75 2.3848 times

weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 15.09 and 18.77

Monthly Target 112.27
Monthly Target 214.22
Monthly Target 315.953333333333
Monthly Target 417.9
Monthly Target 519.63

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.16 (1.38%) 15.95 14.01 - 17.69 0.2594 times
Mon 31 August 2026 15.94 (-17.67%) 20.30 14.70 - 20.30 0.3495 times
Fri 31 July 2026 19.36 (-2.57%) 19.94 13.20 - 20.58 0.773 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.2802 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3144 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2427 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.6957 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.6263 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.1435 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.3154 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1263 times

monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -24.67 and 54.03

Yearly Target 1-38.27
Yearly Target 2-11.06
Yearly Target 340.416666666667
Yearly Target 467.63
Yearly Target 5119.11

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.16 (-74.3%) 63.99 13.20 - 91.89 5.4158 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.3438 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.4446 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2187 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2036 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3185 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0379 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0112 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0061 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RdbRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 16.58
12 day DMA 15.92
20 day DMA 15.66
35 day DMA 16.01
50 day DMA 16.11
100 day DMA 19.91
150 day DMA 26.78
200 day DMA 35.82

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.5716.39
12 day EMA16.1316.1215.97
20 day EMA16.021615.9
35 day EMA16.0616.0516
50 day EMA16.2916.316.27

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5416.42
12 day SMA15.9215.8115.62
20 day SMA15.6615.6315.56
35 day SMA16.0116.0116
50 day SMA16.1116.1116.11
100 day SMA19.9120.0220.14
150 day SMA26.7827.127.44
200 day SMA35.8235.9836.13

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.60 and PE is: 26.93

Last quarter profit: (March 2026 quarter) 4.33 crores (273.28%)

Debt: 21.20 in crores

Market capitalization: 463.20

EPS is 0.47 and PE is: 34.38

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top