ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 22.51 and 23.11

Intraday Target 122.4
Intraday Target 222.61
Intraday Target 323.003333333333
Intraday Target 423.21
Intraday Target 523.6

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Tue 23 June 2026 22.81 (-0.39%) 23.40 22.80 - 23.40 0.293 times
Mon 22 June 2026 22.90 (-0.39%) 22.62 22.62 - 23.49 0.427 times
Fri 19 June 2026 22.99 (-0.73%) 23.00 22.77 - 23.59 0.9214 times
Thu 18 June 2026 23.16 (-2.97%) 23.76 23.01 - 24.34 1.0127 times
Wed 17 June 2026 23.87 (2.05%) 23.39 22.99 - 24.00 0.5548 times
Tue 16 June 2026 23.39 (1.21%) 23.78 22.41 - 24.00 1.3149 times
Mon 15 June 2026 23.11 (-4.98%) 25.15 23.11 - 25.15 3.3286 times
Fri 12 June 2026 24.32 (1.76%) 24.80 23.45 - 24.80 0.4365 times
Thu 11 June 2026 23.90 (1.57%) 23.58 22.56 - 23.99 0.725 times
Wed 10 June 2026 23.53 (-0.97%) 23.13 22.59 - 24.00 0.9861 times
Tue 09 June 2026 23.76 (-0.21%) 24.65 23.06 - 24.65 0.6668 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 22.72 and 23.59

Weekly Target 122.1
Weekly Target 222.46
Weekly Target 322.973333333333
Weekly Target 423.33
Weekly Target 523.84

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Tue 23 June 2026 22.81 (-0.78%) 22.62 22.62 - 23.49 0.1757 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 1.7403 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.8357 times
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.5343 times
Fri 29 May 2026 25.55 (-2.85%) 27.46 25.00 - 27.46 0.6654 times
Fri 22 May 2026 26.30 (-0.19%) 27.66 26.00 - 29.51 1.042 times
Fri 15 May 2026 26.35 (-10.16%) 29.33 25.70 - 30.00 0.8818 times
Fri 08 May 2026 29.33 (3.17%) 27.01 25.66 - 29.77 2.3269 times
Thu 30 April 2026 28.43 (-18.49%) 34.15 28.43 - 35.19 0.9613 times
Fri 24 April 2026 34.88 (-12.49%) 40.69 34.88 - 40.69 0.8367 times
Fri 17 April 2026 39.86 (6.26%) 39.38 38.11 - 40.95 0.5254 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 20.68 and 24.55

Monthly Target 119.96
Monthly Target 221.39
Monthly Target 323.833333333333
Monthly Target 425.26
Monthly Target 527.7

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Tue 23 June 2026 22.81 (-10.72%) 26.00 22.41 - 26.28 0.2379 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3559 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2747 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7876 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.709 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.6907 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.6211 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.143 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0608 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1193 times
Fri 29 August 2025 37.01 (-21.47%) 47.13 36.26 - 48.76 0.0772 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -12.13 and 57.35

Yearly Target 1-23.78
Yearly Target 2-0.48
Yearly Target 345.703333333333
Yearly Target 469
Yearly Target 5115.18

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Tue 23 June 2026 22.81 (-63.72%) 63.99 22.41 - 91.89 4.9559 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.6444 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.5017 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2467 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2297 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3594 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0427 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0126 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0069 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RdbRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.46
20 day DMA 24.24
35 day DMA 25.68
50 day DMA 28.63
100 day DMA 39.21
150 day DMA 45.3
200 day DMA 45.48

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.223.35
12 day EMA23.6123.7623.92
20 day EMA24.4624.6324.81
35 day EMA26.4526.6626.88
50 day EMA28.4728.728.94

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2623.3
12 day SMA23.4623.6323.78
20 day SMA24.2424.4224.59
35 day SMA25.6825.825.96
50 day SMA28.6328.8929.11
100 day SMA39.2139.6740.15
150 day SMA45.345.4845.68
200 day SMA45.4845.5545.63

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.47 and PE is: 48.53

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

EPS is 0.45 and PE is: 50.69

Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)

Debt: 25.36 in crores

Market capitalization: 990.87

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top