Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 38.17 and 40.81
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 38.74 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 41.38 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.10 (2.92%) | 37.24 | 37.24 - 39.88 | 1.3975 times | Mon 20 April 2026 | 37.99 (-4.69%) | 40.69 | 37.87 - 40.69 | 0.5913 times | Fri 17 April 2026 | 39.86 (0.94%) | 40.54 | 38.71 - 40.54 | 0.4218 times | Thu 16 April 2026 | 39.49 (0.03%) | 39.99 | 39.03 - 40.95 | 1.0149 times | Wed 15 April 2026 | 39.48 (1.23%) | 39.80 | 38.50 - 40.00 | 0.7746 times | Mon 13 April 2026 | 39.00 (3.97%) | 39.38 | 38.11 - 39.38 | 1.2426 times | Fri 10 April 2026 | 37.51 (4.92%) | 37.40 | 36.60 - 37.53 | 1.0429 times | Thu 09 April 2026 | 35.75 (4.81%) | 33.55 | 33.55 - 35.81 | 1.2848 times | Wed 08 April 2026 | 34.11 (3.87%) | 34.48 | 33.50 - 34.48 | 1.243 times | Tue 07 April 2026 | 32.84 (3.99%) | 32.34 | 31.25 - 33.10 | 0.9867 times | Mon 06 April 2026 | 31.58 (-3.63%) | 31.15 | 31.14 - 32.60 | 2.5567 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 36.45 and 39.9
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 39.01 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.10 (-1.91%) | 40.69 | 37.24 - 40.69 | 0.1635 times | Fri 17 April 2026 | 39.86 (6.26%) | 39.38 | 38.11 - 40.95 | 0.284 times | Fri 10 April 2026 | 37.51 (14.46%) | 31.15 | 31.14 - 37.53 | 0.585 times | Thu 02 April 2026 | 32.77 (-5.21%) | 33.61 | 32.77 - 35.50 | 0.4699 times | Fri 27 March 2026 | 34.57 (-11.2%) | 39.25 | 34.57 - 40.00 | 1.6391 times | Fri 20 March 2026 | 38.93 (-8.68%) | 43.00 | 38.11 - 43.79 | 1.9161 times | Fri 13 March 2026 | 42.63 (-2.16%) | 47.92 | 42.30 - 48.96 | 1.0272 times | Fri 06 March 2026 | 43.57 (-2.29%) | 43.40 | 35.00 - 43.57 | 1.0396 times | Fri 27 February 2026 | 44.59 (-21.14%) | 57.38 | 44.00 - 57.38 | 1.2034 times | Fri 20 February 2026 | 56.54 (-12.18%) | 64.48 | 54.20 - 65.96 | 1.6721 times | Fri 13 February 2026 | 64.38 (-6.84%) | 72.00 | 63.00 - 72.00 | 0.784 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 35.12 and 44.93
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 37.063333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.10 (19.03%) | 33.00 | 31.14 - 40.95 | 0.1747 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.8264 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7439 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 4.9219 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.7503 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1501 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0638 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1252 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.081 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1627 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0842 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 4.74 and 65.5
| Yearly Target 1 | -6.71 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 54.043333333333 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 114.79 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.10 (-37.81%) | 63.99 | 31.14 - 91.89 | 4.7215 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 2.7977 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.5307 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.261 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.243 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.3802 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0452 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0133 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0072 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RdbRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.49 |
| 35 day DMA | 39.22 |
| 50 day DMA | 46.06 |
| 100 day DMA | 52.93 |
| 150 day DMA | 51.18 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.49 | 38.74 |
| 12 day EMA | 37.87 | 37.65 | 37.59 |
| 20 day EMA | 38.48 | 38.42 | 38.47 |
| 35 day EMA | 42.38 | 42.57 | 42.84 |
| 50 day EMA | 46.95 | 47.27 | 47.65 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.16 | 39.07 |
| 12 day SMA | 36.62 | 36.24 | 35.81 |
| 20 day SMA | 36.49 | 36.54 | 36.68 |
| 35 day SMA | 39.22 | 39.49 | 39.9 |
| 50 day SMA | 46.06 | 46.56 | 47.08 |
| 100 day SMA | 52.93 | 53.03 | 53.16 |
| 150 day SMA | 51.18 | 51.18 | 51.17 |
| 200 day SMA | 49.68 | 49.74 | 49.8 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.47 and PE is: 83.19
Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)
Debt: 25.36 in crores
Market capitalization: 726.00
EPS is 0.45 and PE is: 86.89
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
