ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 15.3 and 16.32

Intraday Target 115.1
Intraday Target 215.5
Intraday Target 316.12
Intraday Target 416.52
Intraday Target 517.14

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Wed 12 August 2026 15.90 (-3.64%) 16.74 15.72 - 16.74 0.3341 times
Tue 11 August 2026 16.50 (-2.71%) 17.28 16.26 - 17.37 0.2771 times
Mon 10 August 2026 16.96 (4.43%) 16.94 16.42 - 17.05 0.8347 times
Fri 07 August 2026 16.24 (1.63%) 16.24 15.90 - 16.77 1.1555 times
Thu 06 August 2026 15.98 (-4.94%) 17.22 15.97 - 17.22 1.4602 times
Wed 05 August 2026 16.81 (-4.97%) 17.15 16.81 - 17.85 1.268 times
Tue 04 August 2026 17.69 (-4.79%) 18.70 17.66 - 18.70 0.6439 times
Mon 03 August 2026 18.58 (-4.03%) 20.30 18.40 - 20.30 1.5552 times
Fri 31 July 2026 19.36 (4.71%) 18.85 18.07 - 19.41 1.8409 times
Thu 30 July 2026 18.49 (4.94%) 18.42 17.01 - 18.50 0.6303 times
Wed 29 July 2026 17.62 (3.95%) 17.69 16.16 - 17.79 3.1863 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 14.99 and 16.64

Weekly Target 114.68
Weekly Target 215.29
Weekly Target 316.33
Weekly Target 416.94
Weekly Target 517.98

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Wed 12 August 2026 15.90 (-2.09%) 16.94 15.72 - 17.37 0.324 times
Fri 07 August 2026 16.24 (-16.12%) 20.30 15.90 - 20.30 1.3629 times
Fri 31 July 2026 19.36 (25.8%) 16.15 15.70 - 19.41 1.8194 times
Fri 24 July 2026 15.39 (0.65%) 15.29 13.20 - 16.05 1.8222 times
Fri 17 July 2026 15.29 (-21.99%) 19.75 15.29 - 19.75 2.053 times
Fri 10 July 2026 19.60 (2.89%) 20.10 18.61 - 20.58 0.2408 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 0.5895 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.4444 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 0.9078 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.4359 times
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.2787 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 13.52 and 18.1

Monthly Target 112.73
Monthly Target 214.31
Monthly Target 317.306666666667
Monthly Target 418.89
Monthly Target 521.89

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 12 August 2026 15.90 (-17.87%) 20.30 15.72 - 20.30 0.2126 times
Fri 31 July 2026 19.36 (-2.57%) 19.94 13.20 - 20.58 0.795 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.2881 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3233 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2496 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7154 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.644 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.261 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.381 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1299 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0553 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -24.8 and 53.9

Yearly Target 1-38.36
Yearly Target 2-11.23
Yearly Target 340.33
Yearly Target 467.46
Yearly Target 5119.02

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 12 August 2026 15.90 (-74.71%) 63.99 13.20 - 91.89 5.2992 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.42 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.4591 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2258 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2102 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3289 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0391 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0115 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0063 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 16.32
12 day DMA 17.26
20 day DMA 16.35
35 day DMA 17.73
50 day DMA 19.58
100 day DMA 26.09
150 day DMA 37.84
200 day DMA 40.97

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.7316.84
12 day EMA16.7516.9116.99
20 day EMA17.1117.2417.32
35 day EMA18.418.5518.67
50 day EMA19.7819.9420.08

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.516.74
12 day SMA17.2617.2817.19
20 day SMA16.3516.3916.45
35 day SMA17.7317.9318.11
50 day SMA19.5819.7719.95
100 day SMA26.0926.3526.63
150 day SMA37.8438.1538.46
200 day SMA40.9741.1241.26

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.60 and PE is: 26.5

Last quarter profit: (March 2026 quarter) 4.33 crores (273.28%)

Debt: 21.20 in crores

Market capitalization: 463.20

EPS is 0.47 and PE is: 33.83

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top