ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 42.62 and 45.51

Intraday Target 141.99
Intraday Target 243.25
Intraday Target 344.876666666667
Intraday Target 446.14
Intraday Target 547.77

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Thu 12 March 2026 44.52 (-1.4%) 46.01 43.61 - 46.50 0.4587 times
Wed 11 March 2026 45.15 (1.23%) 44.70 42.40 - 46.80 0.4991 times
Tue 10 March 2026 44.60 (-4.35%) 46.76 44.30 - 48.96 0.847 times
Mon 09 March 2026 46.63 (7.02%) 47.92 45.21 - 47.92 1.3985 times
Fri 06 March 2026 43.57 (10%) 41.85 39.90 - 43.57 0.7494 times
Thu 05 March 2026 39.61 (10%) 36.51 36.50 - 39.61 0.5523 times
Wed 04 March 2026 36.01 (-2.57%) 36.55 35.00 - 37.30 1.3274 times
Mon 02 March 2026 36.96 (-17.11%) 43.40 35.90 - 43.40 1.6978 times
Fri 27 February 2026 44.59 (-5.83%) 47.98 44.00 - 47.98 1.2587 times
Thu 26 February 2026 47.35 (-3.94%) 50.35 46.00 - 50.67 1.2111 times
Wed 25 February 2026 49.29 (2.03%) 48.35 48.00 - 50.90 0.498 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 40.18 and 46.74

Weekly Target 138.73
Weekly Target 241.63
Weekly Target 345.293333333333
Weekly Target 448.19
Weekly Target 551.85

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Thu 12 March 2026 44.52 (2.18%) 47.92 42.40 - 48.96 0.2031 times
Fri 06 March 2026 43.57 (-2.29%) 43.40 35.00 - 43.57 0.2743 times
Fri 27 February 2026 44.59 (-21.14%) 57.38 44.00 - 57.38 0.3176 times
Fri 20 February 2026 56.54 (-12.18%) 64.48 54.20 - 65.96 0.4412 times
Fri 13 February 2026 64.38 (-6.84%) 72.00 63.00 - 72.00 0.2069 times
Fri 06 February 2026 69.11 (4.16%) 67.68 59.10 - 69.50 0.4314 times
Fri 30 January 2026 66.35 (-3.43%) 69.70 64.00 - 71.70 0.3087 times
Fri 23 January 2026 68.71 (-20.16%) 86.50 58.75 - 89.80 1.4779 times
Fri 16 January 2026 86.06 (21.4%) 71.10 69.10 - 91.89 3.9814 times
Fri 09 January 2026 70.89 (5.22%) 68.10 59.20 - 71.80 2.3575 times
Fri 02 January 2026 67.37 (10.24%) 62.00 61.25 - 69.10 2.7107 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 39.76 and 53.72

Monthly Target 128.87
Monthly Target 236.69
Monthly Target 342.826666666667
Monthly Target 450.65
Monthly Target 556.79

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Thu 12 March 2026 44.52 (-0.16%) 43.40 35.00 - 48.96 0.2723 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7967 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 5.2712 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.9455 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1607 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0684 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1341 times
Fri 29 August 2025 37.01 (-21.47%) 47.13 36.26 - 48.76 0.0867 times
Thu 31 July 2025 47.13 (-7.9%) 51.08 45.25 - 52.00 0.1743 times
Mon 30 June 2025 51.17 (1.55%) 50.00 47.51 - 54.74 0.0901 times
Fri 30 May 2025 50.39 (-6.74%) 54.03 48.50 - 56.30 0.1314 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are 11.32 and 68.21

Yearly Target 10.25
Yearly Target 222.38
Yearly Target 357.136666666667
Yearly Target 479.27
Yearly Target 5114.03

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Thu 12 March 2026 44.52 (-29.19%) 63.99 35.00 - 91.89 4.4544 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.9724 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.5639 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2773 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2582 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.404 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.048 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0141 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0077 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 9 points

Upper Bollinger band is at 68 and lower is at 33, while middle bands are at 42 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 44.89
12 day DMA 43.88
20 day DMA 50.14
35 day DMA 57.33
50 day DMA 61.75
100 day DMA 55.88
150 day DMA 51.82
200 day DMA 51.34

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3744.2943.86
12 day EMA46.0546.3346.55
20 day EMA49.4349.9550.45
35 day EMA54.3454.9255.49
50 day EMA59.960.5361.16

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8943.9142.08
12 day SMA43.8844.5545.5
20 day SMA50.1451.3352.47
35 day SMA57.3357.858.61
50 day SMA61.7562.1162.44
100 day SMA55.8855.8855.89
150 day SMA51.8251.8351.85
200 day SMA51.3451.3751.4

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.45 and PE is: 98.93

Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)

Debt: 25.36 in crores

Market capitalization: 990.87

EPS is 0.42 and PE is: 106

Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)

Debt: 77.01 in crores

Market capitalization: 639.66

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top