ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 20.09 and 21.28

Intraday Target 119.88
Intraday Target 220.3
Intraday Target 321.073333333333
Intraday Target 421.49
Intraday Target 522.26

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Thu 25 June 2026 20.71 (-4.43%) 21.15 20.66 - 21.85 0.4464 times
Wed 24 June 2026 21.67 (-5%) 23.02 21.67 - 23.27 2.0594 times
Tue 23 June 2026 22.81 (-0.39%) 23.40 22.80 - 23.40 0.2649 times
Mon 22 June 2026 22.90 (-0.39%) 22.62 22.62 - 23.49 0.3861 times
Fri 19 June 2026 22.99 (-0.73%) 23.00 22.77 - 23.59 0.833 times
Thu 18 June 2026 23.16 (-2.97%) 23.76 23.01 - 24.34 0.9156 times
Wed 17 June 2026 23.87 (2.05%) 23.39 22.99 - 24.00 0.5016 times
Tue 16 June 2026 23.39 (1.21%) 23.78 22.41 - 24.00 1.1888 times
Mon 15 June 2026 23.11 (-4.98%) 25.15 23.11 - 25.15 3.0095 times
Fri 12 June 2026 24.32 (1.76%) 24.80 23.45 - 24.80 0.3946 times
Thu 11 June 2026 23.90 (1.57%) 23.58 22.56 - 23.99 0.6555 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 19.27 and 22.1

Weekly Target 118.79
Weekly Target 219.75
Weekly Target 321.62
Weekly Target 422.58
Weekly Target 524.45

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.798 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 1.6301 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.7827 times
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.5005 times
Fri 29 May 2026 25.55 (-2.85%) 27.46 25.00 - 27.46 0.6233 times
Fri 22 May 2026 26.30 (-0.19%) 27.66 26.00 - 29.51 0.976 times
Fri 15 May 2026 26.35 (-10.16%) 29.33 25.70 - 30.00 0.826 times
Fri 08 May 2026 29.33 (3.17%) 27.01 25.66 - 29.77 2.1795 times
Thu 30 April 2026 28.43 (-18.49%) 34.15 28.43 - 35.19 0.9004 times
Fri 24 April 2026 34.88 (-12.49%) 40.69 34.88 - 40.69 0.7837 times
Fri 17 April 2026 39.86 (6.26%) 39.38 38.11 - 40.95 0.4921 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 17.88 and 23.5

Monthly Target 116.93
Monthly Target 218.82
Monthly Target 322.55
Monthly Target 424.44
Monthly Target 528.17

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Thu 25 June 2026 20.71 (-18.94%) 26.00 20.66 - 26.28 0.2854 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3541 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2734 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7837 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7055 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.6678 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.6083 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1423 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0605 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1188 times
Fri 29 August 2025 37.01 (-21.47%) 47.13 36.26 - 48.76 0.0768 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -14.93 and 56.3

Yearly Target 1-26.81
Yearly Target 2-3.05
Yearly Target 344.42
Yearly Target 468.18
Yearly Target 5115.65

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Thu 25 June 2026 20.71 (-67.06%) 63.99 20.66 - 91.89 4.9713 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.6344 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.4998 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2458 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2288 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.358 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0426 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0125 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0068 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rdb Realty 533285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 22.22
12 day DMA 23.03
20 day DMA 23.72
35 day DMA 25.31
50 day DMA 27.95
100 day DMA 38.31
150 day DMA 44.94
200 day DMA 45.32

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.623.07
12 day EMA22.9223.3223.62
20 day EMA23.8824.2124.48
35 day EMA25.9526.2626.53
50 day EMA28.0128.3128.58

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.7123.15
12 day SMA23.0323.2823.46
20 day SMA23.7223.9924.24
35 day SMA25.3125.4925.68
50 day SMA27.9528.3128.63
100 day SMA38.3138.7739.21
150 day SMA44.9445.1345.3
200 day SMA45.3245.445.48

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.47 and PE is: 44.06

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

EPS is 0.45 and PE is: 46.02

Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)

Debt: 25.36 in crores

Market capitalization: 990.87

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top