Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 62 and 80.13
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 65.78 |
| Intraday Target 3 | 76.34 |
| Intraday Target 4 | 83.91 |
| Intraday Target 5 | 94.47 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.35 (-14.67%) | 86.00 | 68.77 - 86.90 | 0.9385 times | Mon 19 January 2026 | 85.96 (-0.12%) | 86.50 | 84.00 - 89.80 | 0.3497 times | Fri 16 January 2026 | 86.06 (-0.82%) | 87.10 | 82.00 - 91.89 | 0.8912 times | Wed 14 January 2026 | 86.77 (19.04%) | 87.07 | 75.04 - 87.46 | 4.0829 times | Tue 13 January 2026 | 72.89 (2.52%) | 71.10 | 70.25 - 73.90 | 0.8922 times | Mon 12 January 2026 | 71.10 (0.3%) | 71.10 | 69.10 - 71.90 | 0.4865 times | Fri 09 January 2026 | 70.89 (0.54%) | 71.80 | 69.11 - 71.80 | 0.5847 times | Thu 08 January 2026 | 70.51 (0.77%) | 71.29 | 69.13 - 71.29 | 0.4507 times | Wed 07 January 2026 | 69.97 (0.79%) | 71.00 | 68.50 - 71.50 | 0.6845 times | Tue 06 January 2026 | 69.42 (2.37%) | 67.85 | 66.10 - 70.40 | 0.6392 times | Mon 05 January 2026 | 67.81 (0.65%) | 68.10 | 59.20 - 69.79 | 1.4025 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 60.55 and 81.58
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 77.306666666667 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.35 (-14.77%) | 86.50 | 68.77 - 89.80 | 0.5977 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 2.9476 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 1.7454 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 2.0068 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 2.4086 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.1817 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0167 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.0377 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.0238 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 45.90 - 53.00 | 0.0339 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 0.1095 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 66.28 and 98.97
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 74.813333333333 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.35 (16.67%) | 63.99 | 59.20 - 91.89 | 5.4695 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 3.4185 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1865 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0793 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1556 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.1007 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.2023 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.1046 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1525 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.1305 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 0.3166 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 66.28 and 98.97
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 74.813333333333 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 107.5 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.35 (16.67%) | 63.99 | 59.20 - 91.89 | 3.7928 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 3.405 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.6459 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.3177 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2957 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.4628 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.055 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0162 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0088 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.58
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 10 points
Upper Bollinger band is at 87 and lower is at 51, while middle bands are at 60 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RdbRealty in short term and the buy signal is strong.
RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 74.34 |
| 20 day DMA | 68.67 |
| 35 day DMA | 59.85 |
| 50 day DMA | 56.62 |
| 100 day DMA | 50.91 |
| 150 day DMA | 49.9 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 81.65 | 79.5 |
| 12 day EMA | 74.53 | 74.75 | 72.71 |
| 20 day EMA | 69.86 | 69.49 | 67.76 |
| 35 day EMA | 64.26 | 63.73 | 62.42 |
| 50 day EMA | 58.67 | 58.07 | 56.93 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 80.56 | 77.54 |
| 12 day SMA | 74.34 | 73.65 | 71.72 |
| 20 day SMA | 68.67 | 67.67 | 65.85 |
| 35 day SMA | 59.85 | 59.14 | 58.02 |
| 50 day SMA | 56.62 | 56.21 | 55.55 |
| 100 day SMA | 50.91 | 50.59 | 50.14 |
| 150 day SMA | 49.9 | 49.77 | 49.54 |
| 200 day SMA | 50.83 | 50.73 | 50.57 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 163
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 174.64
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
