ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 33.75 and 35.24

Intraday Target 132.5
Intraday Target 233.5
Intraday Target 333.993333333333
Intraday Target 434.99
Intraday Target 535.48

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Wed 01 April 2026 34.49 (4.99%) 33.00 33.00 - 34.49 0.245 times
Mon 30 March 2026 32.85 (-4.98%) 33.61 32.85 - 34.74 0.6754 times
Fri 27 March 2026 34.57 (-4.98%) 36.99 34.57 - 36.99 1.1749 times
Wed 25 March 2026 36.38 (-1.57%) 36.99 35.50 - 37.80 2.0638 times
Tue 24 March 2026 36.96 (-0.65%) 38.68 36.01 - 38.68 0.3213 times
Mon 23 March 2026 37.20 (-4.44%) 39.25 36.99 - 40.00 0.7097 times
Fri 20 March 2026 38.93 (0.1%) 40.00 38.51 - 40.40 0.7437 times
Thu 19 March 2026 38.89 (-3.04%) 40.15 38.11 - 41.80 0.6634 times
Wed 18 March 2026 40.11 (-1.59%) 40.99 39.25 - 41.70 1.4615 times
Tue 17 March 2026 40.76 (-1.33%) 42.50 39.78 - 42.79 1.9413 times
Mon 16 March 2026 41.31 (-3.1%) 43.00 40.67 - 43.79 0.1814 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 33.67 and 35.56

Weekly Target 132.14
Weekly Target 233.31
Weekly Target 334.026666666667
Weekly Target 435.2
Weekly Target 535.92

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Wed 01 April 2026 34.49 (-0.23%) 33.61 32.85 - 34.74 0.284 times
Fri 27 March 2026 34.57 (-11.2%) 39.25 34.57 - 40.00 1.3176 times
Fri 20 March 2026 38.93 (-8.68%) 43.00 38.11 - 43.79 1.5403 times
Fri 13 March 2026 42.63 (-2.16%) 47.92 42.30 - 48.96 0.8257 times
Fri 06 March 2026 43.57 (-2.29%) 43.40 35.00 - 43.57 0.8357 times
Fri 27 February 2026 44.59 (-21.14%) 57.38 44.00 - 57.38 0.9674 times
Fri 20 February 2026 56.54 (-12.18%) 64.48 54.20 - 65.96 1.3442 times
Fri 13 February 2026 64.38 (-6.84%) 72.00 63.00 - 72.00 0.6303 times
Fri 06 February 2026 69.11 (4.16%) 67.68 59.10 - 69.50 1.3142 times
Fri 30 January 2026 66.35 (-3.43%) 69.70 64.00 - 71.70 0.9405 times
Fri 23 January 2026 68.71 (-20.16%) 86.50 58.75 - 89.80 4.5022 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 33.75 and 35.24

Monthly Target 132.5
Monthly Target 233.5
Monthly Target 333.993333333333
Monthly Target 434.99
Monthly Target 535.48

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 01 April 2026 34.49 (4.99%) 33.00 33.00 - 34.49 0.0134 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.8399 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7561 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 5.0026 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.7954 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1525 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0649 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1273 times
Fri 29 August 2025 37.01 (-21.47%) 47.13 36.26 - 48.76 0.0823 times
Thu 31 July 2025 47.13 (-7.9%) 51.08 45.25 - 52.00 0.1654 times
Mon 30 June 2025 51.17 (1.55%) 50.00 47.51 - 54.74 0.0855 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are 4.15 and 63.19

Yearly Target 1-5.96
Yearly Target 214.26
Yearly Target 353.076666666667
Yearly Target 473.3
Yearly Target 5112.12

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Wed 01 April 2026 34.49 (-45.14%) 63.99 32.85 - 91.89 4.6665 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.8337 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.5376 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2644 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2461 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3851 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0458 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0135 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0073 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 35.05
12 day DMA 37.92
20 day DMA 39.61
35 day DMA 47.52
50 day DMA 53.64
100 day DMA 54.59
150 day DMA 51.31
200 day DMA 50.56

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.436.67
12 day EMA37.738.2839.27
20 day EMA40.8141.4842.39
35 day EMA47.1547.948.79
50 day EMA53.7454.5355.41

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0535.5936.81
12 day SMA37.9238.7639.78
20 day SMA39.6140.1140.84
35 day SMA47.5248.5149.47
50 day SMA53.6454.6755.75
100 day SMA54.5954.7754.95
150 day SMA51.3151.3651.42
200 day SMA50.5650.6550.75

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.47 and PE is: 73.38

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

EPS is 0.45 and PE is: 76.64

Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)

Debt: 25.36 in crores

Market capitalization: 990.87

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top