Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 57.88 and 60.41
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 57.2 |
| Intraday Target 3 | 58.55 |
| Intraday Target 4 | 59.73 |
| Intraday Target 5 | 61.08 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.38 (2.44%) | 57.99 | 57.37 - 59.90 | 1.4337 times | Wed 18 February 2026 | 56.99 (-6.02%) | 60.64 | 54.20 - 61.77 | 1.3471 times | Tue 17 February 2026 | 60.64 (1.52%) | 59.75 | 59.00 - 61.80 | 1.4369 times | Mon 16 February 2026 | 59.73 (-7.22%) | 64.48 | 58.60 - 65.96 | 1.2972 times | Fri 13 February 2026 | 64.38 (-3.94%) | 67.06 | 63.00 - 67.50 | 0.3749 times | Thu 12 February 2026 | 67.02 (-1.79%) | 68.90 | 67.00 - 70.00 | 0.5789 times | Wed 11 February 2026 | 68.24 (0.5%) | 68.01 | 65.10 - 69.85 | 0.4013 times | Tue 10 February 2026 | 67.90 (-1.69%) | 69.50 | 67.05 - 70.50 | 1.1273 times | Mon 09 February 2026 | 69.07 (-0.06%) | 72.00 | 68.32 - 72.00 | 0.9281 times | Fri 06 February 2026 | 69.11 (4.11%) | 67.50 | 66.98 - 69.50 | 1.0746 times | Thu 05 February 2026 | 66.38 (2.2%) | 65.68 | 65.29 - 67.00 | 1.2408 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 50.41 and 62.17
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 59.513333333333 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.38 (-9.32%) | 64.48 | 54.20 - 65.96 | 0.2186 times | Fri 13 February 2026 | 64.38 (-6.84%) | 72.00 | 63.00 - 72.00 | 0.1352 times | Fri 06 February 2026 | 69.11 (4.16%) | 67.68 | 59.10 - 69.50 | 0.2818 times | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 0.2017 times | Fri 23 January 2026 | 68.71 (-20.16%) | 86.50 | 58.75 - 89.80 | 0.9655 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 2.6009 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 1.54 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 1.7708 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 2.1253 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.1603 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0147 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 47.39 and 65.19
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.38 (-12.01%) | 67.68 | 54.20 - 72.00 | 0.5769 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.481 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 3.0627 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1671 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0711 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1394 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0902 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1812 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0937 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1366 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.1169 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 37.45 and 75.14
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 68.156666666667 |
| Yearly Target 4 | 82.11 |
| Yearly Target 5 | 105.85 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.38 (-7.14%) | 63.99 | 54.20 - 91.89 | 4.2643 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 3.0967 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.5875 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.2889 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2689 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.4209 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0501 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0147 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.008 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rdb Realty 533285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.19
Munafa value: 19 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RdbRealty in short term and the sell signal is strong.
RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 64.4 |
| 20 day DMA | 65.04 |
| 35 day DMA | 68.26 |
| 50 day DMA | 63.75 |
| 100 day DMA | 56.05 |
| 150 day DMA | 52.03 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 61.03 | 63.05 |
| 12 day EMA | 63.03 | 63.87 | 65.12 |
| 20 day EMA | 64.35 | 64.98 | 65.82 |
| 35 day EMA | 63.21 | 63.49 | 63.87 |
| 50 day EMA | 62.11 | 62.26 | 62.48 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 61.75 | 64 |
| 12 day SMA | 64.4 | 64.88 | 65.47 |
| 20 day SMA | 65.04 | 65.63 | 65.83 |
| 35 day SMA | 68.26 | 68.39 | 68.54 |
| 50 day SMA | 63.75 | 63.57 | 63.39 |
| 100 day SMA | 56.05 | 55.95 | 55.86 |
| 150 day SMA | 52.03 | 51.96 | 51.91 |
| 200 day SMA | 51.83 | 51.8 | 51.79 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 129.73
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 139
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
