Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 15.78 and 17.23
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 18.35 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 16.75 (-1.87%) | 17.30 | 16.25 - 17.70 | 4.1854 times | Wed 14 October 2026 | 17.07 (5.24%) | 16.88 | 14.90 - 17.45 | 1.0924 times | Tue 13 October 2026 | 16.22 (-5.04%) | 17.08 | 15.80 - 17.39 | 1.1128 times | Mon 12 October 2026 | 17.08 (14.25%) | 16.75 | 16.75 - 18.00 | 0.576 times | Tue 06 October 2026 | 14.95 (-2.35%) | 14.80 | 14.67 - 15.49 | 0.6224 times | Mon 05 October 2026 | 15.31 (3.59%) | 14.78 | 14.55 - 15.39 | 0.1447 times | Thu 01 October 2026 | 14.78 (-1.86%) | 14.31 | 13.87 - 15.25 | 0.9872 times | Tue 29 September 2026 | 15.06 (-1.95%) | 15.50 | 14.60 - 15.50 | 0.5023 times | Mon 28 September 2026 | 15.36 (-4.95%) | 16.16 | 15.36 - 16.17 | 0.3271 times | Fri 25 September 2026 | 16.16 (-4.55%) | 17.45 | 16.09 - 17.45 | 0.4496 times | Thu 24 September 2026 | 16.93 (0.3%) | 17.69 | 16.51 - 17.69 | 0.1557 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 15.2 and 18.3
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 16.75 (12.04%) | 16.75 | 14.90 - 18.00 | 2.2623 times | Tue 06 October 2026 | 14.95 (1.15%) | 14.78 | 14.55 - 15.49 | 0.2491 times | Thu 01 October 2026 | 14.78 (-8.54%) | 16.16 | 13.87 - 16.17 | 0.5899 times | Fri 25 September 2026 | 16.16 (1.19%) | 15.97 | 15.52 - 17.69 | 0.5629 times | Fri 18 September 2026 | 15.97 (4.04%) | 15.45 | 14.32 - 17.16 | 0.9256 times | Fri 11 September 2026 | 15.35 (6.23%) | 14.49 | 14.01 - 15.60 | 0.7454 times | Fri 04 September 2026 | 14.45 (-11.24%) | 16.50 | 14.30 - 16.64 | 2.0509 times | Fri 28 August 2026 | 16.28 (-4.29%) | 17.01 | 14.70 - 17.25 | 1.1546 times | Fri 21 August 2026 | 17.01 (4.42%) | 16.69 | 16.00 - 17.60 | 0.4403 times | Fri 14 August 2026 | 16.29 (0.31%) | 16.94 | 15.72 - 17.37 | 1.019 times | Fri 07 August 2026 | 16.24 (-16.12%) | 20.30 | 15.90 - 20.30 | 2.6085 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 15.31 and 19.44
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 16.75 (11.22%) | 14.31 | 13.87 - 18.00 | 0.2301 times | Tue 29 September 2026 | 15.06 (-5.52%) | 15.95 | 14.01 - 17.69 | 0.351 times | Mon 31 August 2026 | 15.94 (-17.67%) | 20.30 | 14.70 - 20.30 | 0.4433 times | Fri 31 July 2026 | 19.36 (-2.57%) | 19.94 | 13.20 - 20.58 | 0.9806 times | Tue 30 June 2026 | 19.87 (-22.23%) | 26.00 | 19.87 - 26.28 | 0.3554 times | Fri 29 May 2026 | 25.55 (-10.13%) | 27.01 | 25.00 - 30.00 | 0.3988 times | Thu 30 April 2026 | 28.43 (-13.46%) | 33.00 | 28.43 - 40.95 | 0.3079 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.8825 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7944 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.2561 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.9371 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are -24.37 and 54.32
| Yearly Target 1 | -38.08 |
| Yearly Target 2 | -10.66 |
| Yearly Target 3 | 40.613333333333 |
| Yearly Target 4 | 68.03 |
| Yearly Target 5 | 119.3 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 16.75 (-73.36%) | 63.99 | 13.20 - 91.89 | 5.4706 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 2.3079 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.4378 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.2153 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2004 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.3137 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0373 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.011 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.006 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rdb Realty 533285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.69
Munafa value: 70 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.2 |
| 100 day DMA | 18.84 |
| 150 day DMA | 24.47 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.34 | 15.97 |
| 12 day EMA | 16.14 | 16.03 | 15.84 |
| 20 day EMA | 16.04 | 15.96 | 15.84 |
| 35 day EMA | 16.12 | 16.08 | 16.02 |
| 50 day EMA | 16.22 | 16.2 | 16.16 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.13 | 15.67 |
| 12 day SMA | 16.05 | 16.03 | 15.97 |
| 20 day SMA | 15.94 | 15.84 | 15.73 |
| 35 day SMA | 15.83 | 15.84 | 15.83 |
| 50 day SMA | 16.2 | 16.21 | 16.21 |
| 100 day SMA | 18.84 | 18.94 | 19.04 |
| 150 day SMA | 24.47 | 24.67 | 24.89 |
| 200 day SMA | 34.39 | 34.54 | 34.68 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.60 and PE is: 27.92
Last quarter profit: (March 2026 quarter) 4.33 crores (273.28%)
Debt: 21.20 in crores
Market capitalization: 463.20
EPS is 0.47 and PE is: 35.64
Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)
Debt: 25.36 in crores
Market capitalization: 726.00
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
