ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 24.44 and 25.82

Intraday Target 123.41
Intraday Target 224.08
Intraday Target 324.786666666667
Intraday Target 425.46
Intraday Target 526.17

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Fri 05 June 2026 24.76 (-0.16%) 24.54 24.11 - 25.49 0.5599 times
Thu 04 June 2026 24.80 (-0.48%) 25.76 24.75 - 25.77 0.4261 times
Wed 03 June 2026 24.92 (-1.93%) 25.41 24.66 - 25.45 0.3339 times
Tue 02 June 2026 25.41 (1.24%) 25.95 24.51 - 26.00 0.55 times
Mon 01 June 2026 25.10 (-1.76%) 26.00 24.28 - 26.28 1.7801 times
Fri 29 May 2026 25.55 (-2.07%) 26.36 25.00 - 26.63 1.7561 times
Wed 27 May 2026 26.09 (-1.84%) 27.41 25.50 - 27.41 1.516 times
Tue 26 May 2026 26.58 (0.49%) 26.42 25.75 - 26.86 0.4637 times
Mon 25 May 2026 26.45 (0.57%) 27.46 25.53 - 27.46 0.8096 times
Fri 22 May 2026 26.30 (-4.26%) 27.05 26.11 - 27.40 1.8046 times
Thu 21 May 2026 27.47 (-2.55%) 28.11 27.23 - 29.26 1.1582 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 23.35 and 25.52

Weekly Target 122.88
Weekly Target 223.82
Weekly Target 325.05
Weekly Target 425.99
Weekly Target 527.22

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.5494 times
Fri 29 May 2026 25.55 (-2.85%) 27.46 25.00 - 27.46 0.6842 times
Fri 22 May 2026 26.30 (-0.19%) 27.66 26.00 - 29.51 1.0714 times
Fri 15 May 2026 26.35 (-10.16%) 29.33 25.70 - 30.00 0.9067 times
Fri 08 May 2026 29.33 (3.17%) 27.01 25.66 - 29.77 2.3926 times
Thu 30 April 2026 28.43 (-18.49%) 34.15 28.43 - 35.19 0.9884 times
Fri 24 April 2026 34.88 (-12.49%) 40.69 34.88 - 40.69 0.8603 times
Fri 17 April 2026 39.86 (6.26%) 39.38 38.11 - 40.95 0.5402 times
Fri 10 April 2026 37.51 (14.46%) 31.15 31.14 - 37.53 1.1127 times
Thu 02 April 2026 32.77 (-5.21%) 33.61 32.77 - 35.50 0.8939 times
Fri 27 March 2026 34.57 (-11.2%) 39.25 34.57 - 40.00 3.1177 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 23.35 and 25.52

Monthly Target 122.88
Monthly Target 223.82
Monthly Target 325.05
Monthly Target 425.99
Monthly Target 527.22

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.0395 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3631 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2803 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.8036 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.7234 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.786 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.6744 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1459 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0621 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1218 times
Fri 29 August 2025 37.01 (-21.47%) 47.13 36.26 - 48.76 0.0788 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -9.46 and 58.33

Yearly Target 1-20.86
Yearly Target 21.95
Yearly Target 346.92
Yearly Target 469.73
Yearly Target 5114.7

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 05 June 2026 24.76 (-60.62%) 63.99 24.11 - 91.89 4.8921 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.6862 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.5096 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2506 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2333 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3651 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0434 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0128 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.007 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 25
12 day DMA 25.97
20 day DMA 26.68
35 day DMA 29.54
50 day DMA 31.37
100 day DMA 45.27
150 day DMA 47.48
200 day DMA 46.58

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.2325.45
12 day EMA25.8926.0926.32
20 day EMA26.9327.1627.41
35 day EMA29.229.4629.73
50 day EMA31.531.7832.06

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.1625.41
12 day SMA25.9726.2826.52
20 day SMA26.6826.8626.97
35 day SMA29.5429.9630.37
50 day SMA31.3731.6531.96
100 day SMA45.2745.7246.15
150 day SMA47.4847.6347.79
200 day SMA46.5846.6946.79

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.47 and PE is: 52.68

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

EPS is 0.45 and PE is: 55.02

Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)

Debt: 25.36 in crores

Market capitalization: 990.87

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top