Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 35.32 and 38.11
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 37.64 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 40.43 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.71 (-4.99%) | 38.21 | 36.71 - 39.50 | 2.4193 times | Wed 22 April 2026 | 38.64 (-1.18%) | 39.99 | 38.26 - 39.99 | 0.4079 times | Tue 21 April 2026 | 39.10 (2.92%) | 37.24 | 37.24 - 39.88 | 1.29 times | Mon 20 April 2026 | 37.99 (-4.69%) | 40.69 | 37.87 - 40.69 | 0.5458 times | Fri 17 April 2026 | 39.86 (0.94%) | 40.54 | 38.71 - 40.54 | 0.3894 times | Thu 16 April 2026 | 39.49 (0.03%) | 39.99 | 39.03 - 40.95 | 0.9369 times | Wed 15 April 2026 | 39.48 (1.23%) | 39.80 | 38.50 - 40.00 | 0.715 times | Mon 13 April 2026 | 39.00 (3.97%) | 39.38 | 38.11 - 39.38 | 1.1471 times | Fri 10 April 2026 | 37.51 (4.92%) | 37.40 | 36.60 - 37.53 | 0.9627 times | Thu 09 April 2026 | 35.75 (4.81%) | 33.55 | 33.55 - 35.81 | 1.186 times | Wed 08 April 2026 | 34.11 (3.87%) | 34.48 | 33.50 - 34.48 | 1.1474 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 34.72 and 38.7
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.71 (-7.9%) | 40.69 | 36.71 - 40.69 | 0.4052 times | Fri 17 April 2026 | 39.86 (6.26%) | 39.38 | 38.11 - 40.95 | 0.2771 times | Fri 10 April 2026 | 37.51 (14.46%) | 31.15 | 31.14 - 37.53 | 0.5706 times | Thu 02 April 2026 | 32.77 (-5.21%) | 33.61 | 32.77 - 35.50 | 0.4584 times | Fri 27 March 2026 | 34.57 (-11.2%) | 39.25 | 34.57 - 40.00 | 1.5988 times | Fri 20 March 2026 | 38.93 (-8.68%) | 43.00 | 38.11 - 43.79 | 1.869 times | Fri 13 March 2026 | 42.63 (-2.16%) | 47.92 | 42.30 - 48.96 | 1.002 times | Fri 06 March 2026 | 43.57 (-2.29%) | 43.40 | 35.00 - 43.57 | 1.0141 times | Fri 27 February 2026 | 44.59 (-21.14%) | 57.38 | 44.00 - 57.38 | 1.1738 times | Fri 20 February 2026 | 56.54 (-12.18%) | 64.48 | 54.20 - 65.96 | 1.631 times | Fri 13 February 2026 | 64.38 (-6.84%) | 72.00 | 63.00 - 72.00 | 0.7648 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 33.93 and 43.74
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.71 (11.75%) | 33.00 | 31.14 - 40.95 | 0.2093 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.8235 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7413 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 4.9045 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.7406 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1496 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0636 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1248 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0807 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1621 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0839 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 3.55 and 64.3
| Yearly Target 1 | -7.5 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 53.246666666667 |
| Yearly Target 4 | 75.35 |
| Yearly Target 5 | 114 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.71 (-41.61%) | 63.99 | 31.14 - 91.89 | 4.7334 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 2.79 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.5293 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.2603 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2423 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.3792 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0451 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0133 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0072 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rdb Realty 533285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.99
Tomorrow's movement Prediction of Rdb Realty 533285 looks bearish. It has broken an important moving average level of 38.28 with high volumes
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 37.54 |
| 20 day DMA | 36.36 |
| 35 day DMA | 38.62 |
| 50 day DMA | 44.94 |
| 100 day DMA | 52.75 |
| 150 day DMA | 51.13 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.67 | 38.69 |
| 12 day EMA | 37.79 | 37.99 | 37.87 |
| 20 day EMA | 38.36 | 38.53 | 38.52 |
| 35 day EMA | 41.9 | 42.21 | 42.42 |
| 50 day EMA | 45.94 | 46.32 | 46.63 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 39.02 | 39.18 |
| 12 day SMA | 37.54 | 37.11 | 36.62 |
| 20 day SMA | 36.36 | 36.48 | 36.49 |
| 35 day SMA | 38.62 | 38.92 | 39.22 |
| 50 day SMA | 44.94 | 45.53 | 46.06 |
| 100 day SMA | 52.75 | 52.85 | 52.93 |
| 150 day SMA | 51.13 | 51.17 | 51.18 |
| 200 day SMA | 49.54 | 49.62 | 49.68 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.47 and PE is: 78.11
Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)
Debt: 25.36 in crores
Market capitalization: 726.00
EPS is 0.45 and PE is: 81.58
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
