RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 24.44 and 25.82
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.786666666667 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 26.17 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.76 (-0.16%) | 24.54 | 24.11 - 25.49 | 0.5599 times | Thu 04 June 2026 | 24.80 (-0.48%) | 25.76 | 24.75 - 25.77 | 0.4261 times | Wed 03 June 2026 | 24.92 (-1.93%) | 25.41 | 24.66 - 25.45 | 0.3339 times | Tue 02 June 2026 | 25.41 (1.24%) | 25.95 | 24.51 - 26.00 | 0.55 times | Mon 01 June 2026 | 25.10 (-1.76%) | 26.00 | 24.28 - 26.28 | 1.7801 times | Fri 29 May 2026 | 25.55 (-2.07%) | 26.36 | 25.00 - 26.63 | 1.7561 times | Wed 27 May 2026 | 26.09 (-1.84%) | 27.41 | 25.50 - 27.41 | 1.516 times | Tue 26 May 2026 | 26.58 (0.49%) | 26.42 | 25.75 - 26.86 | 0.4637 times | Mon 25 May 2026 | 26.45 (0.57%) | 27.46 | 25.53 - 27.46 | 0.8096 times | Fri 22 May 2026 | 26.30 (-4.26%) | 27.05 | 26.11 - 27.40 | 1.8046 times | Thu 21 May 2026 | 27.47 (-2.55%) | 28.11 | 27.23 - 29.26 | 1.1582 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 23.35 and 25.52
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.76 (-3.09%) | 26.00 | 24.11 - 26.28 | 0.5494 times | Fri 29 May 2026 | 25.55 (-2.85%) | 27.46 | 25.00 - 27.46 | 0.6842 times | Fri 22 May 2026 | 26.30 (-0.19%) | 27.66 | 26.00 - 29.51 | 1.0714 times | Fri 15 May 2026 | 26.35 (-10.16%) | 29.33 | 25.70 - 30.00 | 0.9067 times | Fri 08 May 2026 | 29.33 (3.17%) | 27.01 | 25.66 - 29.77 | 2.3926 times | Thu 30 April 2026 | 28.43 (-18.49%) | 34.15 | 28.43 - 35.19 | 0.9884 times | Fri 24 April 2026 | 34.88 (-12.49%) | 40.69 | 34.88 - 40.69 | 0.8603 times | Fri 17 April 2026 | 39.86 (6.26%) | 39.38 | 38.11 - 40.95 | 0.5402 times | Fri 10 April 2026 | 37.51 (14.46%) | 31.15 | 31.14 - 37.53 | 1.1127 times | Thu 02 April 2026 | 32.77 (-5.21%) | 33.61 | 32.77 - 35.50 | 0.8939 times | Fri 27 March 2026 | 34.57 (-11.2%) | 39.25 | 34.57 - 40.00 | 3.1177 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 23.35 and 25.52
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.76 (-3.09%) | 26.00 | 24.11 - 26.28 | 0.0395 times | Fri 29 May 2026 | 25.55 (-10.13%) | 27.01 | 25.00 - 30.00 | 0.3631 times | Thu 30 April 2026 | 28.43 (-13.46%) | 33.00 | 28.43 - 40.95 | 0.2803 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.8036 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7234 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 4.786 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.6744 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1459 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0621 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1218 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0788 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are -9.46 and 58.33
| Yearly Target 1 | -20.86 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 46.92 |
| Yearly Target 4 | 69.73 |
| Yearly Target 5 | 114.7 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.76 (-60.62%) | 63.99 | 24.11 - 91.89 | 4.8921 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 2.6862 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.5096 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.2506 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2333 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.3651 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0434 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0128 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.007 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.68 |
| 35 day DMA | 29.54 |
| 50 day DMA | 31.37 |
| 100 day DMA | 45.27 |
| 150 day DMA | 47.48 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.23 | 25.45 |
| 12 day EMA | 25.89 | 26.09 | 26.32 |
| 20 day EMA | 26.93 | 27.16 | 27.41 |
| 35 day EMA | 29.2 | 29.46 | 29.73 |
| 50 day EMA | 31.5 | 31.78 | 32.06 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.16 | 25.41 |
| 12 day SMA | 25.97 | 26.28 | 26.52 |
| 20 day SMA | 26.68 | 26.86 | 26.97 |
| 35 day SMA | 29.54 | 29.96 | 30.37 |
| 50 day SMA | 31.37 | 31.65 | 31.96 |
| 100 day SMA | 45.27 | 45.72 | 46.15 |
| 150 day SMA | 47.48 | 47.63 | 47.79 |
| 200 day SMA | 46.58 | 46.69 | 46.79 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.47 and PE is: 52.68
Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)
Debt: 25.36 in crores
Market capitalization: 726.00
EPS is 0.45 and PE is: 55.02
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


