RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 42.62 and 45.51
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 44.876666666667 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 47.77 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.52 (-1.4%) | 46.01 | 43.61 - 46.50 | 0.4587 times | Wed 11 March 2026 | 45.15 (1.23%) | 44.70 | 42.40 - 46.80 | 0.4991 times | Tue 10 March 2026 | 44.60 (-4.35%) | 46.76 | 44.30 - 48.96 | 0.847 times | Mon 09 March 2026 | 46.63 (7.02%) | 47.92 | 45.21 - 47.92 | 1.3985 times | Fri 06 March 2026 | 43.57 (10%) | 41.85 | 39.90 - 43.57 | 0.7494 times | Thu 05 March 2026 | 39.61 (10%) | 36.51 | 36.50 - 39.61 | 0.5523 times | Wed 04 March 2026 | 36.01 (-2.57%) | 36.55 | 35.00 - 37.30 | 1.3274 times | Mon 02 March 2026 | 36.96 (-17.11%) | 43.40 | 35.90 - 43.40 | 1.6978 times | Fri 27 February 2026 | 44.59 (-5.83%) | 47.98 | 44.00 - 47.98 | 1.2587 times | Thu 26 February 2026 | 47.35 (-3.94%) | 50.35 | 46.00 - 50.67 | 1.2111 times | Wed 25 February 2026 | 49.29 (2.03%) | 48.35 | 48.00 - 50.90 | 0.498 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 40.18 and 46.74
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.52 (2.18%) | 47.92 | 42.40 - 48.96 | 0.2031 times | Fri 06 March 2026 | 43.57 (-2.29%) | 43.40 | 35.00 - 43.57 | 0.2743 times | Fri 27 February 2026 | 44.59 (-21.14%) | 57.38 | 44.00 - 57.38 | 0.3176 times | Fri 20 February 2026 | 56.54 (-12.18%) | 64.48 | 54.20 - 65.96 | 0.4412 times | Fri 13 February 2026 | 64.38 (-6.84%) | 72.00 | 63.00 - 72.00 | 0.2069 times | Fri 06 February 2026 | 69.11 (4.16%) | 67.68 | 59.10 - 69.50 | 0.4314 times | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 0.3087 times | Fri 23 January 2026 | 68.71 (-20.16%) | 86.50 | 58.75 - 89.80 | 1.4779 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 3.9814 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 2.3575 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 2.7107 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 39.76 and 53.72
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 42.826666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.52 (-0.16%) | 43.40 | 35.00 - 48.96 | 0.2723 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.7967 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.2712 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.9455 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1607 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0684 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1341 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0867 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1743 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0901 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1314 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 11.32 and 68.21
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 57.136666666667 |
| Yearly Target 4 | 79.27 |
| Yearly Target 5 | 114.03 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.52 (-29.19%) | 63.99 | 35.00 - 91.89 | 4.4544 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 2.9724 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.5639 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.2773 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2582 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.404 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.048 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0141 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0077 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 9 points
Upper Bollinger band is at 68 and lower is at 33, while middle bands are at 42 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 43.88 |
| 20 day DMA | 50.14 |
| 35 day DMA | 57.33 |
| 50 day DMA | 61.75 |
| 100 day DMA | 55.88 |
| 150 day DMA | 51.82 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.29 | 43.86 |
| 12 day EMA | 46.05 | 46.33 | 46.55 |
| 20 day EMA | 49.43 | 49.95 | 50.45 |
| 35 day EMA | 54.34 | 54.92 | 55.49 |
| 50 day EMA | 59.9 | 60.53 | 61.16 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 43.91 | 42.08 |
| 12 day SMA | 43.88 | 44.55 | 45.5 |
| 20 day SMA | 50.14 | 51.33 | 52.47 |
| 35 day SMA | 57.33 | 57.8 | 58.61 |
| 50 day SMA | 61.75 | 62.11 | 62.44 |
| 100 day SMA | 55.88 | 55.88 | 55.89 |
| 150 day SMA | 51.82 | 51.83 | 51.85 |
| 200 day SMA | 51.34 | 51.37 | 51.4 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 98.93
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 106
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


