Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 63.94 and 68.24
| Intraday Target 1 | 62.79 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 67.09 |
| Intraday Target 4 | 69.38 |
| Intraday Target 5 | 71.39 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.37 (3.63%) | 68.00 | 64.80 - 69.10 | 1.2844 times | Thu 01 January 2026 | 65.01 (3.4%) | 63.99 | 63.00 - 66.25 | 0.5209 times | Wed 31 December 2025 | 62.87 (0.83%) | 62.35 | 62.25 - 63.50 | 1.1131 times | Tue 30 December 2025 | 62.35 (1.2%) | 63.00 | 61.75 - 63.00 | 0.2458 times | Mon 29 December 2025 | 61.61 (0.82%) | 62.00 | 61.25 - 63.10 | 1.2139 times | Fri 26 December 2025 | 61.11 (5.33%) | 58.45 | 58.10 - 62.75 | 1.5646 times | Wed 24 December 2025 | 58.02 (4.45%) | 56.90 | 55.75 - 58.80 | 1.343 times | Tue 23 December 2025 | 55.55 (1.44%) | 59.40 | 55.00 - 59.40 | 1.1722 times | Mon 22 December 2025 | 54.76 (2.47%) | 55.00 | 50.99 - 61.14 | 1.1748 times | Fri 19 December 2025 | 53.44 (8%) | 47.10 | 47.10 - 59.00 | 0.3673 times | Thu 18 December 2025 | 49.48 (8.32%) | 45.68 | 45.51 - 50.00 | 0.0233 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 64.31 and 72.16
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 65.906666666667 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 4.0931 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 4.9125 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.3706 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0341 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.0768 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.0486 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 45.90 - 53.00 | 0.0692 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 0.2234 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 0.0844 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 0.0874 times | Thu 23 October 2025 | 47.36 (-0.92%) | 49.49 | 46.25 - 50.99 | 0.0106 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 65.19 and 71.29
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.37 (7.16%) | 63.99 | 63.00 - 69.10 | 1.4037 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 6.4863 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.354 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.1505 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.2953 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.191 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.3838 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.1985 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.2893 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.2476 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 0.6007 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 65.19 and 71.29
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 63.88 |
| Yearly Target 3 | 66.49 |
| Yearly Target 4 | 69.98 |
| Yearly Target 5 | 72.59 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.37 (7.16%) | 63.99 | 63.00 - 69.10 | 0.8072 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 5.3574 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 1.0163 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.4998 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.4653 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.7281 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0866 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0255 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0139 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 40, while middle bands are at 47 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 58.1 |
| 20 day DMA | 53.95 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.08 |
| 100 day DMA | 47.43 |
| 150 day DMA | 48.17 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 62.16 | 60.73 |
| 12 day EMA | 59.41 | 57.96 | 56.68 |
| 20 day EMA | 56.39 | 55.23 | 54.2 |
| 35 day EMA | 53.76 | 52.96 | 52.25 |
| 50 day EMA | 51.99 | 51.36 | 50.8 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 62.59 | 61.19 |
| 12 day SMA | 58.1 | 56.29 | 54.77 |
| 20 day SMA | 53.95 | 52.92 | 52.06 |
| 35 day SMA | 51.48 | 50.89 | 50.48 |
| 50 day SMA | 51.08 | 50.71 | 50.36 |
| 100 day SMA | 47.43 | 47.21 | 47.01 |
| 150 day SMA | 48.17 | 48.05 | 47.95 |
| 200 day SMA | 49.75 | 49.69 | 49.64 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 149.71
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 160.4
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
