Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 79.09 and 88.98
| Intraday Target 1 | 76.76 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 86.65 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 96.54 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.06 (-0.82%) | 87.10 | 82.00 - 91.89 | 0.7829 times | Wed 14 January 2026 | 86.77 (19.04%) | 87.07 | 75.04 - 87.46 | 3.5868 times | Tue 13 January 2026 | 72.89 (2.52%) | 71.10 | 70.25 - 73.90 | 0.7837 times | Mon 12 January 2026 | 71.10 (0.3%) | 71.10 | 69.10 - 71.90 | 0.4273 times | Fri 09 January 2026 | 70.89 (0.54%) | 71.80 | 69.11 - 71.80 | 0.5136 times | Thu 08 January 2026 | 70.51 (0.77%) | 71.29 | 69.13 - 71.29 | 0.3959 times | Wed 07 January 2026 | 69.97 (0.79%) | 71.00 | 68.50 - 71.50 | 0.6014 times | Tue 06 January 2026 | 69.42 (2.37%) | 67.85 | 66.10 - 70.40 | 0.5615 times | Mon 05 January 2026 | 67.81 (0.65%) | 68.10 | 59.20 - 69.79 | 1.2321 times | Fri 02 January 2026 | 67.37 (3.63%) | 68.00 | 64.80 - 69.10 | 1.1147 times | Thu 01 January 2026 | 65.01 (3.4%) | 63.99 | 63.00 - 66.25 | 0.4521 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 77.58 and 100.37
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 3.0989 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 1.8349 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 2.1098 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 2.5322 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.191 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0176 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.0396 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.0251 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 45.90 - 53.00 | 0.0357 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 0.1151 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 0.0435 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 72.63 and 105.32
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 79.05 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.06 (36.89%) | 63.99 | 59.20 - 91.89 | 5.2137 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 3.6115 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1971 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0838 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1644 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.1064 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.2137 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.1105 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1611 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.1378 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 0.3345 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 72.63 and 105.32
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 66.21 |
| Yearly Target 3 | 79.05 |
| Yearly Target 4 | 98.9 |
| Yearly Target 5 | 111.74 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.06 (36.89%) | 63.99 | 59.20 - 91.89 | 3.5693 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 3.5512 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.6737 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.3313 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.3084 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.4827 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0574 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0169 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0092 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.65
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 10 points
Upper Bollinger band is at 85 and lower is at 47, while middle bands are at 57 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 71.72 |
| 20 day DMA | 65.85 |
| 35 day DMA | 58.02 |
| 50 day DMA | 55.55 |
| 100 day DMA | 50.14 |
| 150 day DMA | 49.54 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 76.22 | 70.94 |
| 12 day EMA | 72.71 | 70.28 | 67.28 |
| 20 day EMA | 67.75 | 65.82 | 63.62 |
| 35 day EMA | 62.47 | 61.08 | 59.57 |
| 50 day EMA | 57.38 | 56.21 | 54.96 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 74.43 | 71.07 |
| 12 day SMA | 71.72 | 69.75 | 67.65 |
| 20 day SMA | 65.85 | 63.83 | 61.77 |
| 35 day SMA | 58.02 | 56.93 | 55.77 |
| 50 day SMA | 55.55 | 54.87 | 54.16 |
| 100 day SMA | 50.14 | 49.71 | 49.26 |
| 150 day SMA | 49.54 | 49.31 | 49.08 |
| 200 day SMA | 50.57 | 50.41 | 50.25 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 191.24
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 204.9
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
