Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 65.75 and 69.2
| Intraday Target 1 | 65.03 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 68.483333333333 |
| Intraday Target 4 | 69.92 |
| Intraday Target 5 | 71.93 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.90 (-1.69%) | 69.50 | 67.05 - 70.50 | 1.0154 times | Mon 09 February 2026 | 69.07 (-0.06%) | 72.00 | 68.32 - 72.00 | 0.8359 times | Fri 06 February 2026 | 69.11 (4.11%) | 67.50 | 66.98 - 69.50 | 0.9679 times | Thu 05 February 2026 | 66.38 (2.2%) | 65.68 | 65.29 - 67.00 | 1.1176 times | Wed 04 February 2026 | 64.95 (1.2%) | 65.38 | 63.90 - 66.98 | 2.2579 times | Tue 03 February 2026 | 64.18 (0.19%) | 68.10 | 63.00 - 68.10 | 0.5243 times | Mon 02 February 2026 | 64.06 (-3%) | 66.04 | 59.10 - 68.00 | 0.8569 times | Sun 01 February 2026 | 66.04 (-0.47%) | 67.68 | 64.81 - 68.20 | 0.6806 times | Fri 30 January 2026 | 66.35 (0.24%) | 66.95 | 64.05 - 68.00 | 0.5233 times | Thu 29 January 2026 | 66.19 (-0.9%) | 69.82 | 65.36 - 69.82 | 1.2201 times | Wed 28 January 2026 | 66.79 (1.77%) | 64.00 | 64.00 - 69.00 | 1.0777 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 65 and 69.95
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 68.983333333333 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.90 (-1.75%) | 72.00 | 67.05 - 72.00 | 0.0836 times | Fri 06 February 2026 | 69.11 (4.16%) | 67.68 | 59.10 - 69.50 | 0.2893 times | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 0.207 times | Fri 23 January 2026 | 68.71 (-20.16%) | 86.50 | 58.75 - 89.80 | 0.991 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 2.6696 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 1.5808 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 1.8176 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 2.1815 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.1646 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0151 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.0341 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 63.5 and 76.4
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.90 (2.34%) | 67.68 | 59.10 - 72.00 | 0.3381 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.6199 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 3.1403 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1714 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0729 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.143 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0925 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1858 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0961 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1401 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.1199 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 63.33 and 96.47
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 72.846666666667 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 105.99 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.90 (8%) | 63.99 | 58.75 - 91.89 | 4.171 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 3.1577 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.599 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.2946 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.2742 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.4292 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.051 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.015 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0082 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 63 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RdbRealty in short term but the sell signal is initial and weak.
RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 66.39 |
| 20 day DMA | 70.08 |
| 35 day DMA | 67.71 |
| 50 day DMA | 61.83 |
| 100 day DMA | 54.93 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.53 | 66.76 |
| 12 day EMA | 67.54 | 67.48 | 67.19 |
| 20 day EMA | 67.38 | 67.33 | 67.15 |
| 35 day EMA | 64.42 | 64.22 | 63.93 |
| 50 day EMA | 61.2 | 60.93 | 60.6 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 66.74 | 65.74 |
| 12 day SMA | 66.39 | 66.46 | 66.55 |
| 20 day SMA | 70.08 | 70.24 | 70.33 |
| 35 day SMA | 67.71 | 67.3 | 66.74 |
| 50 day SMA | 61.83 | 61.44 | 60.99 |
| 100 day SMA | 54.93 | 54.71 | 54.47 |
| 150 day SMA | 51.44 | 51.33 | 51.2 |
| 200 day SMA | 51.55 | 51.49 | 51.43 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 150.89
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 161.67
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
