ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong intraday Stock price targets for RdbRealty are 15.32 and 16.75

Intraday Target 115.06
Intraday Target 215.57
Intraday Target 316.486666666667
Intraday Target 417
Intraday Target 517.92

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Thu 16 July 2026 16.09 (-4.28%) 16.80 15.97 - 17.40 0.7306 times
Wed 15 July 2026 16.81 (-4.97%) 17.69 16.81 - 17.69 1.4828 times
Tue 14 July 2026 17.69 (-4.99%) 18.30 17.69 - 18.78 5.1022 times
Mon 13 July 2026 18.62 (-5%) 19.75 18.62 - 19.75 0.9495 times
Fri 10 July 2026 19.60 (1.5%) 19.87 19.12 - 20.00 0.1505 times
Thu 09 July 2026 19.31 (0.36%) 19.16 18.61 - 19.93 0.2005 times
Wed 08 July 2026 19.24 (-1.33%) 20.00 18.73 - 20.38 0.1464 times
Tue 07 July 2026 19.50 (2.36%) 20.10 19.16 - 20.58 0.5644 times
Fri 03 July 2026 19.05 (1.33%) 19.32 18.59 - 19.32 0.3668 times
Thu 02 July 2026 18.80 (-0.48%) 18.89 18.18 - 19.45 0.3063 times
Wed 01 July 2026 18.89 (-4.93%) 19.94 18.88 - 19.94 0.9617 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 14.14 and 17.92

Weekly Target 113.49
Weekly Target 214.79
Weekly Target 317.27
Weekly Target 418.57
Weekly Target 521.05

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Thu 16 July 2026 16.09 (-17.91%) 19.75 15.97 - 19.75 3.0613 times
Fri 10 July 2026 19.60 (2.89%) 20.10 18.61 - 20.58 0.3933 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 0.9629 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.7259 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 1.4829 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.7121 times
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.4553 times
Fri 29 May 2026 25.55 (-2.85%) 27.46 25.00 - 27.46 0.567 times
Fri 22 May 2026 26.30 (-0.19%) 27.66 26.00 - 29.51 0.8879 times
Fri 15 May 2026 26.35 (-10.16%) 29.33 25.70 - 30.00 0.7514 times
Fri 08 May 2026 29.33 (3.17%) 27.01 25.66 - 29.77 1.9827 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 13.73 and 18.34

Monthly Target 112.94
Monthly Target 214.51
Monthly Target 317.546666666667
Monthly Target 419.12
Monthly Target 522.16

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Thu 16 July 2026 16.09 (-19.02%) 19.94 15.97 - 20.58 0.3347 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.3078 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3453 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2666 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7643 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.688 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.5519 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.5436 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1388 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.059 times
Tue 30 September 2025 44.83 (21.13%) 37.75 35.00 - 49.95 0.1158 times

 monthly chart RdbRealty

Yearly price and charts RdbRealty

Strong yearly Stock price targets for RdbRealty 533285 are -21.93 and 53.99

Yearly Target 1-34.6
Yearly Target 2-9.26
Yearly Target 341.316666666667
Yearly Target 466.66
Yearly Target 5117.24

Yearly price and volumes Rdb Realty

Date Closing Open Range Volume
Thu 16 July 2026 16.09 (-74.41%) 63.99 15.97 - 91.89 5.0856 times
Wed 31 December 2025 62.87 (-88.1%) 528.15 35.00 - 580.00 2.5597 times
Tue 31 December 2024 528.15 (530.33%) 89.90 78.30 - 612.65 0.4856 times
Fri 29 December 2023 83.79 (101.9%) 42.90 32.10 - 90.00 0.2388 times
Fri 30 December 2022 41.50 (16.08%) 37.90 26.65 - 45.45 0.2223 times
Fri 31 December 2021 35.75 (94.82%) 19.25 14.85 - 45.00 0.3479 times
Thu 31 December 2020 18.35 (33.07%) 13.11 10.76 - 22.05 0.0414 times
Tue 31 December 2019 13.79 (-66.32%) 38.95 11.20 - 41.45 0.0122 times
Thu 27 December 2018 40.95 (0%) 49.00 35.80 - 50.00 0.0066 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbRealty in short term and the sell signal is strong.

RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.62
20 day DMA 20.12
35 day DMA 22.04
50 day DMA 23.71
100 day DMA 32.12
150 day DMA 42.39
200 day DMA 43.85

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA17.418.0618.69
12 day EMA18.6919.1619.59
20 day EMA19.8720.2720.63
35 day EMA21.7722.122.41
50 day EMA23.6123.9224.21

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7618.4118.89
12 day SMA18.6219.0219.35
20 day SMA20.1220.4920.8
35 day SMA22.0422.3422.61
50 day SMA23.7123.9324.16
100 day SMA32.1232.633.1
150 day SMA42.3942.642.81
200 day SMA43.854444.14

Fundamentals, profit and EPS of Rdb Realty 533285

EPS is 0.60 and PE is: 26.82

Last quarter profit: (March 2026 quarter) 4.33 crores (273.28%)

Debt: 21.20 in crores

Market capitalization: 463.20

EPS is 0.47 and PE is: 34.23

Last quarter profit: (December 2025 quarter) 2.43 crores (40.46%)

Debt: 25.36 in crores

Market capitalization: 726.00

Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top