Munafa Stock Market Course + Intraday & FNO calls 
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533285
- 533285 Experts view
- Tomorrow's Movement 533285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RdbRealty
Strong intraday Stock price targets for RdbRealty are 68.66 and 71.35
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 69.4 |
| Intraday Target 3 | 70.6 |
| Intraday Target 4 | 72.09 |
| Intraday Target 5 | 73.29 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.89 (0.54%) | 71.80 | 69.11 - 71.80 | 0.723 times | Thu 08 January 2026 | 70.51 (0.77%) | 71.29 | 69.13 - 71.29 | 0.5573 times | Wed 07 January 2026 | 69.97 (0.79%) | 71.00 | 68.50 - 71.50 | 0.8465 times | Tue 06 January 2026 | 69.42 (2.37%) | 67.85 | 66.10 - 70.40 | 0.7904 times | Mon 05 January 2026 | 67.81 (0.65%) | 68.10 | 59.20 - 69.79 | 1.7343 times | Fri 02 January 2026 | 67.37 (3.63%) | 68.00 | 64.80 - 69.10 | 1.5691 times | Thu 01 January 2026 | 65.01 (3.4%) | 63.99 | 63.00 - 66.25 | 0.6363 times | Wed 31 December 2025 | 62.87 (0.83%) | 62.35 | 62.25 - 63.50 | 1.3598 times | Tue 30 December 2025 | 62.35 (1.2%) | 63.00 | 61.75 - 63.00 | 0.3003 times | Mon 29 December 2025 | 61.61 (0.82%) | 62.00 | 61.25 - 63.10 | 1.4829 times | Fri 26 December 2025 | 61.11 (5.33%) | 58.45 | 58.10 - 62.75 | 1.9114 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 65.05 and 77.65
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 67.296666666667 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 2.6423 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 3.0381 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 3.6463 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.2751 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0253 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.057 times | Fri 28 November 2025 | 48.32 (-2.19%) | 48.00 | 45.11 - 50.40 | 0.0361 times | Fri 21 November 2025 | 49.40 (-0.84%) | 50.40 | 45.90 - 53.00 | 0.0514 times | Fri 14 November 2025 | 49.82 (-6.11%) | 54.49 | 46.00 - 56.00 | 0.1658 times | Fri 07 November 2025 | 53.06 (4.1%) | 51.99 | 49.02 - 53.90 | 0.0626 times | Fri 31 October 2025 | 50.97 (7.62%) | 47.05 | 45.00 - 53.99 | 0.0649 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 65.05 and 77.65
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 67.296666666667 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.89 (12.76%) | 63.99 | 59.20 - 71.80 | 3.3673 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 5.0047 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.2731 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.1161 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.2279 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.1474 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.2961 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.1531 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.2233 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.191 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 0.4635 times |
Yearly price and charts RdbRealty
Strong yearly Stock price targets for RdbRealty 533285 are 65.05 and 77.65
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 67.296666666667 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.89 (12.76%) | 63.99 | 59.20 - 71.80 | 2.1104 times | Wed 31 December 2025 | 62.87 (-88.1%) | 528.15 | 35.00 - 580.00 | 4.5052 times | Tue 31 December 2024 | 528.15 (530.33%) | 89.90 | 78.30 - 612.65 | 0.8547 times | Fri 29 December 2023 | 83.79 (101.9%) | 42.90 | 32.10 - 90.00 | 0.4203 times | Fri 30 December 2022 | 41.50 (16.08%) | 37.90 | 26.65 - 45.45 | 0.3913 times | Fri 31 December 2021 | 35.75 (94.82%) | 19.25 | 14.85 - 45.00 | 0.6123 times | Thu 31 December 2020 | 18.35 (33.07%) | 13.11 | 10.76 - 22.05 | 0.0728 times | Tue 31 December 2019 | 13.79 (-66.32%) | 38.95 | 11.20 - 41.45 | 0.0214 times | Thu 27 December 2018 | 40.95 (0%) | 49.00 | 35.80 - 50.00 | 0.0117 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 9 points
Upper Bollinger band is at 77 and lower is at 42, while middle bands are at 51 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 65.58 |
| 20 day DMA | 59.26 |
| 35 day DMA | 54.41 |
| 50 day DMA | 53.32 |
| 100 day DMA | 48.66 |
| 150 day DMA | 48.8 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 68.66 | 67.73 |
| 12 day EMA | 65.38 | 64.38 | 63.26 |
| 20 day EMA | 61.72 | 60.76 | 59.73 |
| 35 day EMA | 57.87 | 57.1 | 56.31 |
| 50 day EMA | 54.47 | 53.8 | 53.12 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.02 | 67.92 |
| 12 day SMA | 65.58 | 64.3 | 62.99 |
| 20 day SMA | 59.26 | 58.03 | 56.91 |
| 35 day SMA | 54.41 | 53.82 | 53.27 |
| 50 day SMA | 53.32 | 52.83 | 52.34 |
| 100 day SMA | 48.66 | 48.39 | 48.14 |
| 150 day SMA | 48.8 | 48.66 | 48.52 |
| 200 day SMA | 50.08 | 50 | 49.94 |
Fundamentals, profit and EPS of Rdb Realty 533285
EPS is 0.45 and PE is: 157.53
Last quarter profit: (September 2025 quarter) 3.05 crores (79.41%)
Debt: 25.36 in crores
Market capitalization: 990.87
EPS is 0.42 and PE is: 168.79
Last quarter profit: (June 2025 quarter) 2.72 crores (186.32%)
Debt: 77.01 in crores
Market capitalization: 639.66
Videos related to: RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
