Munafa Stock Market Course + Intraday & FNO calls 
Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1784.25 and 1833.9
| Intraday Target 1 | 1745.65 |
| Intraday Target 2 | 1773.2 |
| Intraday Target 3 | 1795.3 |
| Intraday Target 4 | 1822.85 |
| Intraday Target 5 | 1844.95 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1800.75 (0.78%) | 1767.75 | 1767.75 - 1817.40 | 0.1589 times | Wed 03 December 2025 | 1786.80 (0.67%) | 1786.65 | 1766.45 - 1795.05 | 0.3328 times | Tue 02 December 2025 | 1774.90 (-0.87%) | 1790.00 | 1770.55 - 1812.60 | 0.405 times | Mon 01 December 2025 | 1790.45 (-1.72%) | 1869.80 | 1774.00 - 1869.80 | 0.1867 times | Fri 28 November 2025 | 1821.80 (-0.26%) | 1826.15 | 1813.90 - 1847.90 | 0.2529 times | Thu 27 November 2025 | 1826.50 (-1.35%) | 1857.25 | 1817.00 - 1874.00 | 0.5096 times | Wed 26 November 2025 | 1851.50 (1.97%) | 1800.70 | 1800.70 - 1902.40 | 1.4978 times | Tue 25 November 2025 | 1815.80 (-0.91%) | 1824.40 | 1800.00 - 1845.25 | 1.4835 times | Mon 24 November 2025 | 1832.50 (7.44%) | 1705.40 | 1683.65 - 1859.35 | 4.8069 times | Fri 21 November 2025 | 1705.65 (0.12%) | 1705.40 | 1683.35 - 1711.75 | 0.3659 times | Thu 20 November 2025 | 1703.60 (0.04%) | 1703.00 | 1695.50 - 1739.40 | 0.3054 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1731.93 and 1835.28
| Weekly Target 1 | 1708.98 |
| Weekly Target 2 | 1754.87 |
| Weekly Target 3 | 1812.3333333333 |
| Weekly Target 4 | 1858.22 |
| Weekly Target 5 | 1915.68 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1800.75 (-1.16%) | 1869.80 | 1766.45 - 1869.80 | 0.3091 times | Fri 28 November 2025 | 1821.80 (6.81%) | 1705.40 | 1683.65 - 1902.40 | 2.4394 times | Fri 21 November 2025 | 1705.65 (-2.02%) | 1742.00 | 1683.35 - 1770.70 | 0.4324 times | Fri 14 November 2025 | 1740.90 (1.79%) | 1701.50 | 1687.20 - 1774.55 | 0.476 times | Fri 07 November 2025 | 1710.25 (2.53%) | 1685.90 | 1675.50 - 1822.00 | 2.5094 times | Fri 31 October 2025 | 1668.05 (4.56%) | 1680.20 | 1625.50 - 1763.00 | 1.2906 times | Thu 23 October 2025 | 1595.35 (1.57%) | 1589.35 | 1550.00 - 1632.55 | 0.3822 times | Fri 17 October 2025 | 1570.65 (-4.47%) | 1630.30 | 1556.00 - 1636.65 | 0.4744 times | Fri 10 October 2025 | 1644.20 (4.32%) | 1577.55 | 1532.95 - 1650.00 | 0.8753 times | Fri 03 October 2025 | 1576.15 (1.03%) | 1565.15 | 1551.80 - 1635.50 | 0.8113 times | Fri 26 September 2025 | 1560.10 (-6.13%) | 1656.55 | 1551.00 - 1703.80 | 0.7565 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1731.93 and 1835.28
| Monthly Target 1 | 1708.98 |
| Monthly Target 2 | 1754.87 |
| Monthly Target 3 | 1812.3333333333 |
| Monthly Target 4 | 1858.22 |
| Monthly Target 5 | 1915.68 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1800.75 (-1.16%) | 1869.80 | 1766.45 - 1869.80 | 0.0743 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.4076 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.8155 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 0.934 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.4838 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.5494 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.2667 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.8854 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.821 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7622 times | Fri 28 February 2025 | 1588.50 (-22.91%) | 1990.20 | 1579.35 - 2078.95 | 0.6695 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 1166.75 and 2069
| Yearly Target 1 | 955.42 |
| Yearly Target 2 | 1378.08 |
| Yearly Target 3 | 1857.6666666667 |
| Yearly Target 4 | 2280.33 |
| Yearly Target 5 | 2759.92 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1800.75 (-17.45%) | 2162.05 | 1435.00 - 2337.25 | 0.7623 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.5112 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.1073 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.2515 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.4793 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.6296 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.2066 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.0522 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1784.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita 533282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravita 533282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1764 and price is deviating by 48 points
Upper Bollinger band is at 1859 and lower is at 1669, while middle bands are at 1716 and 1812
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gravita in short term but the sell signal is initial and weak.
Gravita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gravita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gravita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.51 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1794.94 |
| 12 day DMA | 1784.44 |
| 20 day DMA | 1763.42 |
| 35 day DMA | 1712.67 |
| 50 day DMA | 1678.45 |
| 100 day DMA | 1707.41 |
| 150 day DMA | 1756.81 |
| 200 day DMA | 1760.27 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.25 | 1792.5 | 1795.35 |
| 12 day EMA | 1784.03 | 1780.99 | 1779.93 |
| 20 day EMA | 1763.78 | 1759.89 | 1757.06 |
| 35 day EMA | 1727.27 | 1722.94 | 1719.18 |
| 50 day EMA | 1688.88 | 1684.32 | 1680.14 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.94 | 1800.09 | 1813.03 |
| 12 day SMA | 1784.44 | 1778.5 | 1776.12 |
| 20 day SMA | 1763.42 | 1758.54 | 1757.58 |
| 35 day SMA | 1712.67 | 1707.41 | 1703.33 |
| 50 day SMA | 1678.45 | 1675.68 | 1673.53 |
| 100 day SMA | 1707.41 | 1707.35 | 1707.51 |
| 150 day SMA | 1756.81 | 1757.14 | 1757.75 |
| 200 day SMA | 1760.27 | 1760.93 | 1762.3 |
Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
