Munafa Stock Market Course + Intraday & FNO calls 
Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1574.65 and 1607.4
| Intraday Target 1 | 1568.52 |
| Intraday Target 2 | 1580.78 |
| Intraday Target 3 | 1601.2666666667 |
| Intraday Target 4 | 1613.53 |
| Intraday Target 5 | 1634.02 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1593.05 (-1.36%) | 1614.00 | 1589.00 - 1621.75 | 1.116 times | Wed 14 January 2026 | 1614.95 (-0.68%) | 1611.35 | 1609.00 - 1642.00 | 0.7317 times | Tue 13 January 2026 | 1626.05 (0.48%) | 1620.00 | 1615.95 - 1651.00 | 0.9591 times | Mon 12 January 2026 | 1618.35 (-3.71%) | 1675.20 | 1595.20 - 1681.90 | 2.8729 times | Fri 09 January 2026 | 1680.65 (-2.61%) | 1724.30 | 1674.70 - 1734.55 | 0.7491 times | Thu 08 January 2026 | 1725.75 (-3.25%) | 1770.00 | 1714.30 - 1779.20 | 0.8023 times | Wed 07 January 2026 | 1783.80 (-2%) | 1820.40 | 1780.00 - 1825.15 | 0.5106 times | Tue 06 January 2026 | 1820.25 (-0.04%) | 1815.00 | 1801.20 - 1832.50 | 0.9144 times | Mon 05 January 2026 | 1820.90 (-2.08%) | 1857.05 | 1809.10 - 1863.65 | 0.6193 times | Fri 02 January 2026 | 1859.55 (0.08%) | 1879.70 | 1847.50 - 1879.70 | 0.7246 times | Thu 01 January 2026 | 1858.00 (-0.01%) | 1878.60 | 1836.50 - 1878.60 | 0.9147 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1544.58 and 1637.48
| Weekly Target 1 | 1528.42 |
| Weekly Target 2 | 1560.73 |
| Weekly Target 3 | 1621.3166666667 |
| Weekly Target 4 | 1653.63 |
| Weekly Target 5 | 1714.22 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1593.05 (-5.21%) | 1675.20 | 1589.00 - 1681.90 | 1.0315 times | Fri 09 January 2026 | 1680.65 (-9.62%) | 1857.05 | 1674.70 - 1863.65 | 0.653 times | Fri 02 January 2026 | 1859.55 (-0.65%) | 1907.00 | 1817.85 - 1914.40 | 1.0266 times | Fri 26 December 2025 | 1871.65 (3.43%) | 1829.15 | 1815.00 - 1910.00 | 0.6638 times | Fri 19 December 2025 | 1809.60 (-1.99%) | 1807.10 | 1783.50 - 1875.00 | 0.788 times | Fri 12 December 2025 | 1846.30 (2.77%) | 1800.00 | 1729.80 - 1851.00 | 0.7956 times | Fri 05 December 2025 | 1796.55 (-1.39%) | 1869.80 | 1766.45 - 1869.80 | 0.5743 times | Fri 28 November 2025 | 1821.80 (6.81%) | 1705.40 | 1683.65 - 1902.40 | 3.255 times | Fri 21 November 2025 | 1705.65 (-2.02%) | 1742.00 | 1683.35 - 1770.70 | 0.577 times | Fri 14 November 2025 | 1740.90 (1.79%) | 1701.50 | 1687.20 - 1774.55 | 0.6351 times | Fri 07 November 2025 | 1710.25 (2.53%) | 1685.90 | 1675.50 - 1822.00 | 3.3483 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1445.68 and 1736.38
| Monthly Target 1 | 1396.55 |
| Monthly Target 2 | 1494.8 |
| Monthly Target 3 | 1687.25 |
| Monthly Target 4 | 1785.5 |
| Monthly Target 5 | 1977.95 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1593.05 (-14.26%) | 1878.60 | 1589.00 - 1879.70 | 0.3514 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.6294 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.3854 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.8027 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 0.9193 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.4762 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.525 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.2467 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.8557 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.8081 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7502 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 1445.68 and 1736.38
| Yearly Target 1 | 1396.55 |
| Yearly Target 2 | 1494.8 |
| Yearly Target 3 | 1687.25 |
| Yearly Target 4 | 1785.5 |
| Yearly Target 5 | 1977.95 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1593.05 (-14.26%) | 1878.60 | 1589.00 - 1879.70 | 0.0261 times | Wed 31 December 2025 | 1858.10 (-14.82%) | 2162.05 | 1435.00 - 2337.25 | 0.8925 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.6873 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.2364 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.3974 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.7683 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.703 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.2306 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.0583 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1705.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita 533282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1782 and price is deviating by 97 points
Upper Bollinger band is at 1976 and lower is at 1589, while middle bands are at 1686 and 1879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gravita in short term and the sell signal is strong.
Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gravita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.23 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1626.61 |
| 12 day DMA | 1738.28 |
| 20 day DMA | 1781.93 |
| 35 day DMA | 1794.19 |
| 50 day DMA | 1779.34 |
| 100 day DMA | 1711.33 |
| 150 day DMA | 1735.37 |
| 200 day DMA | 1768.7 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.8 | 1658.67 | 1680.52 |
| 12 day EMA | 1705.62 | 1726.08 | 1746.28 |
| 20 day EMA | 1741.66 | 1757.3 | 1772.28 |
| 35 day EMA | 1758.71 | 1768.46 | 1777.5 |
| 50 day EMA | 1758.4 | 1765.15 | 1771.28 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.61 | 1653.15 | 1686.92 |
| 12 day SMA | 1738.28 | 1761.17 | 1781.18 |
| 20 day SMA | 1781.93 | 1794.02 | 1805.65 |
| 35 day SMA | 1794.19 | 1801.57 | 1807.31 |
| 50 day SMA | 1779.34 | 1782.83 | 1786.65 |
| 100 day SMA | 1711.33 | 1712.65 | 1714 |
| 150 day SMA | 1735.37 | 1737.08 | 1738.86 |
| 200 day SMA | 1768.7 | 1769.04 | 1768.87 |
Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
