Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1599.38 and 1680.33
| Intraday Target 1 | 1578.42 |
| Intraday Target 2 | 1620.33 |
| Intraday Target 3 | 1659.3666666667 |
| Intraday Target 4 | 1701.28 |
| Intraday Target 5 | 1740.32 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1662.25 (-1.14%) | 1684.80 | 1617.45 - 1698.40 | 3.0512 times | Thu 03 September 2026 | 1681.40 (-3.91%) | 1760.00 | 1672.75 - 1772.95 | 1.5847 times | Wed 02 September 2026 | 1749.80 (-1.75%) | 1791.85 | 1747.00 - 1791.85 | 0.3158 times | Tue 01 September 2026 | 1780.95 (-1.04%) | 1808.35 | 1770.20 - 1822.05 | 0.3162 times | Mon 31 August 2026 | 1799.65 (-1.47%) | 1819.10 | 1786.00 - 1835.90 | 1.1429 times | Fri 28 August 2026 | 1826.55 (-0.06%) | 1810.15 | 1808.95 - 1835.00 | 0.5541 times | Thu 27 August 2026 | 1827.60 (-0.74%) | 1833.40 | 1808.00 - 1848.15 | 0.5758 times | Wed 26 August 2026 | 1841.20 (2.22%) | 1823.85 | 1808.70 - 1858.00 | 1.2513 times | Tue 25 August 2026 | 1801.25 (-0.32%) | 1806.35 | 1791.55 - 1815.00 | 0.2345 times | Mon 24 August 2026 | 1807.00 (-0.81%) | 1830.80 | 1792.35 - 1839.70 | 0.9735 times | Fri 21 August 2026 | 1821.75 (1.58%) | 1791.00 | 1790.00 - 1842.70 | 1.3695 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1530.63 and 1749.08
| Weekly Target 1 | 1486.75 |
| Weekly Target 2 | 1574.5 |
| Weekly Target 3 | 1705.2 |
| Weekly Target 4 | 1792.95 |
| Weekly Target 5 | 1923.65 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1662.25 (-9%) | 1819.10 | 1617.45 - 1835.90 | 1.3311 times | Fri 28 August 2026 | 1826.55 (0.26%) | 1830.80 | 1791.55 - 1858.00 | 0.7453 times | Fri 21 August 2026 | 1821.75 (1.57%) | 1805.55 | 1764.90 - 1842.70 | 0.7501 times | Fri 14 August 2026 | 1793.60 (3.58%) | 1757.35 | 1739.75 - 1838.00 | 0.7117 times | Fri 07 August 2026 | 1731.55 (7.08%) | 1622.35 | 1612.90 - 1735.95 | 1.0139 times | Fri 31 July 2026 | 1617.00 (-8.92%) | 1809.20 | 1576.00 - 1809.20 | 1.6911 times | Fri 24 July 2026 | 1775.35 (-2.34%) | 1795.85 | 1713.70 - 1843.45 | 0.6743 times | Fri 17 July 2026 | 1817.85 (-1.95%) | 1859.75 | 1775.00 - 1869.60 | 0.8721 times | Fri 10 July 2026 | 1854.00 (7.55%) | 1780.20 | 1700.90 - 1865.00 | 1.466 times | Fri 03 July 2026 | 1723.85 (3.19%) | 1693.15 | 1613.45 - 1757.80 | 0.7445 times | Thu 25 June 2026 | 1670.55 (-2.97%) | 1727.90 | 1667.50 - 1783.25 | 0.6937 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1537.55 and 1742.15
| Monthly Target 1 | 1495.98 |
| Monthly Target 2 | 1579.12 |
| Monthly Target 3 | 1700.5833333333 |
| Monthly Target 4 | 1783.72 |
| Monthly Target 5 | 1905.18 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1662.25 (-7.63%) | 1808.35 | 1617.45 - 1822.05 | 0.3242 times | Mon 31 August 2026 | 1799.65 (11.3%) | 1622.35 | 1612.90 - 1858.00 | 1.0249 times | Fri 31 July 2026 | 1617.00 (-0.91%) | 1633.15 | 1576.00 - 1869.60 | 1.5462 times | Tue 30 June 2026 | 1631.90 (1.09%) | 1617.05 | 1541.00 - 1783.25 | 0.8428 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.2844 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.3389 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.1753 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5917 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 1.0262 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.8454 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.8608 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 1158.28 and 1770.98
| Yearly Target 1 | 990.28 |
| Yearly Target 2 | 1326.27 |
| Yearly Target 3 | 1602.9833333333 |
| Yearly Target 4 | 1938.97 |
| Yearly Target 5 | 2215.68 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1662.25 (-10.54%) | 1878.60 | 1267.00 - 1879.70 | 0.4805 times | Wed 31 December 2025 | 1858.10 (-14.82%) | 2162.05 | 1435.00 - 2337.25 | 0.8473 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.6019 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.1738 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.3266 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.6281 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.6674 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.219 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.0554 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1758.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita 533282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravita 533282 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gravita 533282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1775.83
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1791 and price is deviating by 45 points
Upper Bollinger band is at 1880 and lower is at 1702, while middle bands are at 1747 and 1836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gravita in short term and the sell signal is strong.
Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gravita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.87 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1734.81 |
| 12 day DMA | 1782.74 |
| 20 day DMA | 1790.64 |
| 35 day DMA | 1755.67 |
| 50 day DMA | 1755.64 |
| 100 day DMA | 1705.51 |
| 150 day DMA | 1647.79 |
| 200 day DMA | 1675.12 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.35 | 1750.89 | 1785.63 |
| 12 day EMA | 1758.95 | 1776.53 | 1793.82 |
| 20 day EMA | 1765.2 | 1776.03 | 1785.99 |
| 35 day EMA | 1765.79 | 1771.89 | 1777.22 |
| 50 day EMA | 1750.35 | 1753.94 | 1756.9 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.81 | 1767.67 | 1796.91 |
| 12 day SMA | 1782.74 | 1793.64 | 1804.76 |
| 20 day SMA | 1790.64 | 1794.1 | 1795.89 |
| 35 day SMA | 1755.67 | 1760.12 | 1764.4 |
| 50 day SMA | 1755.64 | 1756.68 | 1757.22 |
| 100 day SMA | 1705.51 | 1704.48 | 1702.75 |
| 150 day SMA | 1647.79 | 1646.48 | 1645.6 |
| 200 day SMA | 1675.12 | 1675.4 | 1675.67 |


