Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1292.85 and 1354.8
| Intraday Target 1 | 1275.97 |
| Intraday Target 2 | 1309.73 |
| Intraday Target 3 | 1337.9166666667 |
| Intraday Target 4 | 1371.68 |
| Intraday Target 5 | 1399.87 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1343.50 (-1.33%) | 1351.80 | 1304.15 - 1366.10 | 0.669 times | Thu 22 October 2026 | 1361.60 (-2.07%) | 1381.00 | 1357.65 - 1407.95 | 0.9622 times | Wed 21 October 2026 | 1390.40 (-3.86%) | 1446.50 | 1376.85 - 1459.70 | 0.6605 times | Mon 19 October 2026 | 1446.20 (-2.14%) | 1491.25 | 1442.00 - 1496.30 | 0.5161 times | Fri 16 October 2026 | 1477.90 (-0.17%) | 1508.75 | 1475.05 - 1508.75 | 0.1995 times | Thu 15 October 2026 | 1480.40 (-0.89%) | 1495.95 | 1478.00 - 1495.95 | 0.2566 times | Wed 14 October 2026 | 1493.70 (-0.55%) | 1496.05 | 1484.00 - 1501.10 | 0.5482 times | Tue 13 October 2026 | 1501.95 (0.09%) | 1482.90 | 1482.90 - 1522.75 | 0.7398 times | Mon 12 October 2026 | 1500.60 (-0.01%) | 1500.05 | 1488.10 - 1547.50 | 1.9171 times | Tue 06 October 2026 | 1500.75 (5.42%) | 1423.60 | 1423.60 - 1527.00 | 3.531 times | Mon 05 October 2026 | 1423.55 (0.76%) | 1411.00 | 1404.00 - 1441.00 | 1.4695 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1227.75 and 1419.9
| Weekly Target 1 | 1189.17 |
| Weekly Target 2 | 1266.33 |
| Weekly Target 3 | 1381.3166666667 |
| Weekly Target 4 | 1458.48 |
| Weekly Target 5 | 1573.47 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1343.50 (-9.09%) | 1491.25 | 1304.15 - 1496.30 | 0.7063 times | Fri 16 October 2026 | 1477.90 (-1.52%) | 1500.05 | 1475.05 - 1547.50 | 0.921 times | Tue 06 October 2026 | 1500.75 (6.23%) | 1411.00 | 1404.00 - 1527.00 | 1.2579 times | Thu 01 October 2026 | 1412.75 (-5.47%) | 1512.10 | 1388.50 - 1512.85 | 0.7225 times | Fri 25 September 2026 | 1494.55 (-6.5%) | 1602.40 | 1491.00 - 1606.45 | 1.2437 times | Fri 18 September 2026 | 1598.45 (-4.11%) | 1680.00 | 1585.70 - 1694.60 | 0.4906 times | Fri 11 September 2026 | 1667.00 (0.29%) | 1660.00 | 1654.85 - 1723.00 | 0.8611 times | Fri 04 September 2026 | 1662.25 (-9%) | 1819.10 | 1617.45 - 1835.90 | 1.7881 times | Fri 28 August 2026 | 1826.55 (0.26%) | 1830.80 | 1791.55 - 1858.00 | 1.0012 times | Fri 21 August 2026 | 1821.75 (1.57%) | 1805.55 | 1764.90 - 1842.70 | 1.0076 times | Fri 14 August 2026 | 1793.60 (3.58%) | 1757.35 | 1739.75 - 1838.00 | 0.956 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1202.15 and 1445.5
| Monthly Target 1 | 1155.03 |
| Monthly Target 2 | 1249.27 |
| Monthly Target 3 | 1398.3833333333 |
| Monthly Target 4 | 1492.62 |
| Monthly Target 5 | 1641.73 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1343.50 (-7.16%) | 1440.75 | 1304.15 - 1547.50 | 0.7035 times | Tue 29 September 2026 | 1447.15 (-19.59%) | 1808.35 | 1444.00 - 1822.05 | 0.905 times | Mon 31 August 2026 | 1799.65 (11.3%) | 1622.35 | 1612.90 - 1858.00 | 0.9739 times | Fri 31 July 2026 | 1617.00 (-0.91%) | 1633.15 | 1576.00 - 1869.60 | 1.4693 times | Tue 30 June 2026 | 1631.90 (1.09%) | 1617.05 | 1541.00 - 1783.25 | 0.8009 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.2206 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.2724 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.1169 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5623 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.9752 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.8034 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 998.9 and 1611.6
| Yearly Target 1 | 884.03 |
| Yearly Target 2 | 1113.77 |
| Yearly Target 3 | 1496.7333333333 |
| Yearly Target 4 | 1726.47 |
| Yearly Target 5 | 2109.43 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1343.50 (-27.69%) | 1878.60 | 1267.00 - 1879.70 | 0.548 times | Wed 31 December 2025 | 1858.10 (-14.82%) | 2162.05 | 1435.00 - 2337.25 | 0.8406 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.5892 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.1645 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.3161 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.6073 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.6621 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.2172 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.0549 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1440.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita 533282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravita 533282 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gravita 533282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.25
Munafa value: 19 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1479 and price is deviating by 68 points
Upper Bollinger band is at 1614 and lower is at 1344, while middle bands are at 1411 and 1547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gravita in short term and the sell signal is strong.
Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gravita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.43 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1403.92 |
| 12 day DMA | 1444.44 |
| 20 day DMA | 1478.52 |
| 35 day DMA | 1576.83 |
| 50 day DMA | 1642.45 |
| 100 day DMA | 1668.82 |
| 150 day DMA | 1631.43 |
| 200 day DMA | 1637.85 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.26 | 1416.64 | 1444.16 |
| 12 day EMA | 1440.6 | 1458.25 | 1475.82 |
| 20 day EMA | 1482.59 | 1497.23 | 1511.5 |
| 35 day EMA | 1548.58 | 1560.65 | 1572.37 |
| 50 day EMA | 1618.15 | 1629.36 | 1640.28 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.92 | 1431.3 | 1457.72 |
| 12 day SMA | 1444.44 | 1453.08 | 1462.5 |
| 20 day SMA | 1478.52 | 1491.89 | 1504.94 |
| 35 day SMA | 1576.83 | 1591.05 | 1603.61 |
| 50 day SMA | 1642.45 | 1649.37 | 1655.3 |
| 100 day SMA | 1668.82 | 1671.79 | 1674.61 |
| 150 day SMA | 1631.43 | 1632.71 | 1633.88 |
| 200 day SMA | 1637.85 | 1640.35 | 1642.76 |


