Munafa Stock Market Course + Intraday & FNO calls 
Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1413.78 and 1450.78
| Intraday Target 1 | 1385.85 |
| Intraday Target 2 | 1404.7 |
| Intraday Target 3 | 1422.85 |
| Intraday Target 4 | 1441.7 |
| Intraday Target 5 | 1459.85 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1423.55 (0.76%) | 1411.00 | 1404.00 - 1441.00 | 1.4738 times | Thu 01 October 2026 | 1412.75 (-2.38%) | 1440.75 | 1388.50 - 1442.30 | 1.8751 times | Tue 29 September 2026 | 1447.15 (-1.86%) | 1470.15 | 1444.00 - 1490.40 | 0.524 times | Mon 28 September 2026 | 1474.60 (-1.33%) | 1512.10 | 1472.05 - 1512.85 | 0.4811 times | Fri 25 September 2026 | 1494.55 (-1.44%) | 1511.40 | 1491.00 - 1524.90 | 1.2721 times | Thu 24 September 2026 | 1516.45 (-2.91%) | 1559.50 | 1511.55 - 1559.95 | 1.2029 times | Wed 23 September 2026 | 1561.85 (-0.16%) | 1583.15 | 1555.00 - 1583.15 | 0.5938 times | Tue 22 September 2026 | 1564.30 (-0.98%) | 1580.00 | 1560.60 - 1596.50 | 0.6179 times | Mon 21 September 2026 | 1579.80 (-1.17%) | 1602.40 | 1561.00 - 1606.45 | 1.2713 times | Fri 18 September 2026 | 1598.45 (-0.77%) | 1621.95 | 1585.70 - 1636.00 | 0.688 times | Thu 17 September 2026 | 1610.90 (-0.72%) | 1628.80 | 1601.00 - 1637.15 | 0.3134 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1413.78 and 1450.78
| Weekly Target 1 | 1385.85 |
| Weekly Target 2 | 1404.7 |
| Weekly Target 3 | 1422.85 |
| Weekly Target 4 | 1441.7 |
| Weekly Target 5 | 1459.85 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1423.55 (0.76%) | 1411.00 | 1404.00 - 1441.00 | 0.3771 times | Thu 01 October 2026 | 1412.75 (-5.47%) | 1512.10 | 1388.50 - 1512.85 | 0.737 times | Fri 25 September 2026 | 1494.55 (-6.5%) | 1602.40 | 1491.00 - 1606.45 | 1.2688 times | Fri 18 September 2026 | 1598.45 (-4.11%) | 1680.00 | 1585.70 - 1694.60 | 0.5005 times | Fri 11 September 2026 | 1667.00 (0.29%) | 1660.00 | 1654.85 - 1723.00 | 0.8784 times | Fri 04 September 2026 | 1662.25 (-9%) | 1819.10 | 1617.45 - 1835.90 | 1.8242 times | Fri 28 August 2026 | 1826.55 (0.26%) | 1830.80 | 1791.55 - 1858.00 | 1.0213 times | Fri 21 August 2026 | 1821.75 (1.57%) | 1805.55 | 1764.90 - 1842.70 | 1.0279 times | Fri 14 August 2026 | 1793.60 (3.58%) | 1757.35 | 1739.75 - 1838.00 | 0.9753 times | Fri 07 August 2026 | 1731.55 (7.08%) | 1622.35 | 1612.90 - 1735.95 | 1.3895 times | Fri 31 July 2026 | 1617.00 (-8.92%) | 1809.20 | 1576.00 - 1809.20 | 2.3175 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1379.13 and 1432.93
| Monthly Target 1 | 1364.32 |
| Monthly Target 2 | 1393.93 |
| Monthly Target 3 | 1418.1166666667 |
| Monthly Target 4 | 1447.73 |
| Monthly Target 5 | 1471.92 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1423.55 (-1.63%) | 1440.75 | 1388.50 - 1442.30 | 0.1859 times | Tue 29 September 2026 | 1447.15 (-19.59%) | 1808.35 | 1444.00 - 1822.05 | 0.9554 times | Mon 31 August 2026 | 1799.65 (11.3%) | 1622.35 | 1612.90 - 1858.00 | 1.0282 times | Fri 31 July 2026 | 1617.00 (-0.91%) | 1633.15 | 1576.00 - 1869.60 | 1.5511 times | Tue 30 June 2026 | 1631.90 (1.09%) | 1617.05 | 1541.00 - 1783.25 | 0.8455 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.2885 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.3432 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.179 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5936 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 1.0295 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.8481 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 1038.93 and 1651.63
| Yearly Target 1 | 910.72 |
| Yearly Target 2 | 1167.13 |
| Yearly Target 3 | 1523.4166666667 |
| Yearly Target 4 | 1779.83 |
| Yearly Target 5 | 2136.12 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1423.55 (-23.39%) | 1878.60 | 1267.00 - 1879.70 | 0.5208 times | Wed 31 December 2025 | 1858.10 (-14.82%) | 2162.05 | 1435.00 - 2337.25 | 0.8433 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.5943 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.1683 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.3204 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.6157 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.6642 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.2179 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.0551 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1516.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita 533282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1586 and price is deviating by 93 points
Upper Bollinger band is at 1771 and lower is at 1401, while middle bands are at 1493 and 1678
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gravita in short term and the sell signal is strong.
Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gravita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gravita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1494.23 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1450.52 |
| 12 day DMA | 1525.58 |
| 20 day DMA | 1585.38 |
| 35 day DMA | 1679.86 |
| 50 day DMA | 1688.08 |
| 100 day DMA | 1690.89 |
| 150 day DMA | 1639.82 |
| 200 day DMA | 1656.76 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.54 | 1467.03 | 1494.17 |
| 12 day EMA | 1516.26 | 1533.11 | 1554.98 |
| 20 day EMA | 1568.68 | 1583.95 | 1601.96 |
| 35 day EMA | 1622.25 | 1633.95 | 1646.97 |
| 50 day EMA | 1674.29 | 1684.52 | 1695.61 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.52 | 1469.1 | 1498.92 |
| 12 day SMA | 1525.58 | 1543.15 | 1564.34 |
| 20 day SMA | 1585.38 | 1601.69 | 1620.1 |
| 35 day SMA | 1679.86 | 1691.02 | 1701.64 |
| 50 day SMA | 1688.08 | 1695.49 | 1703.33 |
| 100 day SMA | 1690.89 | 1694.29 | 1698.16 |
| 150 day SMA | 1639.82 | 1641.21 | 1642.57 |
| 200 day SMA | 1656.76 | 1658.66 | 1660.57 |
Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
