ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gravita

Strong intraday Stock price targets for Gravita are 1599.38 and 1680.33

Intraday Target 11578.42
Intraday Target 21620.33
Intraday Target 31659.3666666667
Intraday Target 41701.28
Intraday Target 51740.32

Daily price and volume Gravita

Date Closing Open Range Volume
Fri 04 September 2026 1662.25 (-1.14%) 1684.80 1617.45 - 1698.40 3.0512 times
Thu 03 September 2026 1681.40 (-3.91%) 1760.00 1672.75 - 1772.95 1.5847 times
Wed 02 September 2026 1749.80 (-1.75%) 1791.85 1747.00 - 1791.85 0.3158 times
Tue 01 September 2026 1780.95 (-1.04%) 1808.35 1770.20 - 1822.05 0.3162 times
Mon 31 August 2026 1799.65 (-1.47%) 1819.10 1786.00 - 1835.90 1.1429 times
Fri 28 August 2026 1826.55 (-0.06%) 1810.15 1808.95 - 1835.00 0.5541 times
Thu 27 August 2026 1827.60 (-0.74%) 1833.40 1808.00 - 1848.15 0.5758 times
Wed 26 August 2026 1841.20 (2.22%) 1823.85 1808.70 - 1858.00 1.2513 times
Tue 25 August 2026 1801.25 (-0.32%) 1806.35 1791.55 - 1815.00 0.2345 times
Mon 24 August 2026 1807.00 (-0.81%) 1830.80 1792.35 - 1839.70 0.9735 times
Fri 21 August 2026 1821.75 (1.58%) 1791.00 1790.00 - 1842.70 1.3695 times

 Daily chart Gravita

Weekly price and charts Gravita

Strong weekly Stock price targets for Gravita 533282 are 1530.63 and 1749.08

Weekly Target 11486.75
Weekly Target 21574.5
Weekly Target 31705.2
Weekly Target 41792.95
Weekly Target 51923.65

Weekly price and volumes for Gravita

Date Closing Open Range Volume
Fri 04 September 2026 1662.25 (-9%) 1819.10 1617.45 - 1835.90 1.3311 times
Fri 28 August 2026 1826.55 (0.26%) 1830.80 1791.55 - 1858.00 0.7453 times
Fri 21 August 2026 1821.75 (1.57%) 1805.55 1764.90 - 1842.70 0.7501 times
Fri 14 August 2026 1793.60 (3.58%) 1757.35 1739.75 - 1838.00 0.7117 times
Fri 07 August 2026 1731.55 (7.08%) 1622.35 1612.90 - 1735.95 1.0139 times
Fri 31 July 2026 1617.00 (-8.92%) 1809.20 1576.00 - 1809.20 1.6911 times
Fri 24 July 2026 1775.35 (-2.34%) 1795.85 1713.70 - 1843.45 0.6743 times
Fri 17 July 2026 1817.85 (-1.95%) 1859.75 1775.00 - 1869.60 0.8721 times
Fri 10 July 2026 1854.00 (7.55%) 1780.20 1700.90 - 1865.00 1.466 times
Fri 03 July 2026 1723.85 (3.19%) 1693.15 1613.45 - 1757.80 0.7445 times
Thu 25 June 2026 1670.55 (-2.97%) 1727.90 1667.50 - 1783.25 0.6937 times

 weekly chart Gravita

Monthly price and charts Gravita

Strong monthly Stock price targets for Gravita 533282 are 1537.55 and 1742.15

Monthly Target 11495.98
Monthly Target 21579.12
Monthly Target 31700.5833333333
Monthly Target 41783.72
Monthly Target 51905.18

Monthly price and volumes Gravita

Date Closing Open Range Volume
Fri 04 September 2026 1662.25 (-7.63%) 1808.35 1617.45 - 1822.05 0.3242 times
Mon 31 August 2026 1799.65 (11.3%) 1622.35 1612.90 - 1858.00 1.0249 times
Fri 31 July 2026 1617.00 (-0.91%) 1633.15 1576.00 - 1869.60 1.5462 times
Tue 30 June 2026 1631.90 (1.09%) 1617.05 1541.00 - 1783.25 0.8428 times
Fri 29 May 2026 1614.25 (-0.91%) 1684.20 1594.10 - 1844.80 1.2844 times
Thu 30 April 2026 1629.05 (23.53%) 1350.20 1267.00 - 1710.00 1.3389 times
Mon 30 March 2026 1318.80 (-18.25%) 1451.80 1291.85 - 1606.00 1.1753 times
Fri 27 February 2026 1613.30 (0.64%) 1628.90 1508.00 - 1763.05 0.5917 times
Fri 30 January 2026 1603.10 (-13.72%) 1878.60 1460.15 - 1879.70 1.0262 times
Wed 31 December 2025 1858.10 (1.99%) 1869.80 1729.80 - 1914.40 0.8454 times
Fri 28 November 2025 1821.80 (9.22%) 1685.90 1675.50 - 1902.40 1.8608 times

 monthly chart Gravita

Yearly price and charts Gravita

Strong yearly Stock price targets for Gravita 533282 are 1158.28 and 1770.98

Yearly Target 1990.28
Yearly Target 21326.27
Yearly Target 31602.9833333333
Yearly Target 41938.97
Yearly Target 52215.68

Yearly price and volumes Gravita

Date Closing Open Range Volume
Fri 04 September 2026 1662.25 (-10.54%) 1878.60 1267.00 - 1879.70 0.4805 times
Wed 31 December 2025 1858.10 (-14.82%) 2162.05 1435.00 - 2337.25 0.8473 times
Tue 31 December 2024 2181.50 (99.45%) 1086.05 730.95 - 2699.85 1.6019 times
Fri 29 December 2023 1093.75 (143.22%) 452.45 416.35 - 1167.05 1.1738 times
Fri 30 December 2022 449.70 (53.64%) 298.00 230.95 - 473.20 1.3266 times
Fri 31 December 2021 292.70 (279.64%) 77.65 73.00 - 304.65 2.6281 times
Thu 31 December 2020 77.10 (58.97%) 49.05 32.00 - 79.00 0.6674 times
Tue 31 December 2019 48.50 (-36.35%) 76.20 30.10 - 100.00 0.219 times
Mon 31 December 2018 76.20 (0%) 78.95 57.90 - 88.80 0.0554 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gravita

Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1758.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita 533282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gravita 533282 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gravita 533282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1775.83

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1791 and price is deviating by 45 points

Upper Bollinger band is at 1880 and lower is at 1702, while middle bands are at 1747 and 1836

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gravita in short term and the sell signal is strong.

Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gravita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1745.87 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.

Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita 533282

DMA (daily moving average) of Gravita 533282

DMA period DMA value
5 day DMA 1734.81
12 day DMA 1782.74
20 day DMA 1790.64
35 day DMA 1755.67
50 day DMA 1755.64
100 day DMA 1705.51
150 day DMA 1647.79
200 day DMA 1675.12

EMA (exponential moving average) of Gravita 533282

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.351750.891785.63
12 day EMA1758.951776.531793.82
20 day EMA1765.21776.031785.99
35 day EMA1765.791771.891777.22
50 day EMA1750.351753.941756.9

SMA (simple moving average) of Gravita 533282

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.811767.671796.91
12 day SMA1782.741793.641804.76
20 day SMA1790.641794.11795.89
35 day SMA1755.671760.121764.4
50 day SMA1755.641756.681757.22
100 day SMA1705.511704.481702.75
150 day SMA1647.791646.481645.6
200 day SMA1675.121675.41675.67

Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top