ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533282 Historical charts - GRAVITA

Historical charts for Stock 533282 - Share GRAVITA trades in BSE

Moving Averages for

  • 5Day Average: 1377.46
  • 12Day Average: 1378
  • 20Day Average: 1411.73
  • 50Day Average: 1531.31
  • 100Day Average: 1648.59
  • 150Day Average: 1646.81

533282 Indicators & signals

Indicator MACD (12,26,9)

1399.59, 1443.55, -57.28
Indicator MACD is in negative zone

Indicator ADX (14)

0.86, 25.55, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1496.15 1427.85 to 1503.20 7.36% 0.63 times
07 Tue Apr 2026 1393.60 1355.25 to 1410.00 0.89% 0.79 times
06 Mon Apr 2026 1381.30 1296.70 to 1393.00 6.43% 1.59 times
02 Thu Apr 2026 1297.80 1267.00 to 1315.00 -1.57% 1.19 times
01 Wed Apr 2026 1318.45 1299.00 to 1382.10 -0.03% 1.21 times
30 Mon Mar 2026 1318.80 1310.00 to 1384.75 -5.72% 0.95 times
27 Fri Mar 2026 1398.75 1388.15 to 1444.00 -1.58% 1.39 times
25 Wed Mar 2026 1421.20 1395.15 to 1475.40 2.12% 0.69 times
24 Tue Mar 2026 1391.70 1320.85 to 1416.95 6.47% 1.34 times
23 Mon Mar 2026 1307.15 1291.85 to 1423.45 -6.92% 0.6 times
20 Fri Mar 2026 1404.30 1399.15 to 1431.95 -0.18% 0.25 times
19 Thu Mar 2026 1406.80 1403.55 to 1429.50 -2.54% 0.28 times

Technical analysis forecast of 533282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533282 533282 at this time. Stock is rising and might rise more.

It appears as if 533282 533282 gave a large move recently.

Stock of 533282 (533282) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533282 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533282 stays above 1489, but if it comes below 1489, then a intra day sell could be more profitable.
If you take a sell trade below 1489, then use 1489 as stoploss and 1423.28 as target. However if you take a buy trade in 533282, then use 1489 as stoploss and 1567.9 as target.

Tomorrow's movement Prediction of 533282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533282 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1341.28

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533282 Historical charts - Share GRAVITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533282 Historical charts - Share GRAVITA

 

Back to top