ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533282 Historical charts - GRAVITA

Historical charts for Stock 533282 - Share GRAVITA trades in BSE

Moving Averages for

  • 5Day Average: 1487.85
  • 12Day Average: 1536.34
  • 20Day Average: 1570.98
  • 50Day Average: 1619.5
  • 100Day Average: 1691.52
  • 150Day Average: 1684.3

533282 Indicators & signals

Indicator MACD (12,26,9)

1524.56, 1569.6, -33.14
Indicator MACD is in negative zone

Indicator ADX (14)

50.36, 11.44, 34.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1419.40 1413.30 to 1546.90 -5.77% 2.29 times
12 Thu Mar 2026 1506.25 1467.95 to 1515.00 0.07% 0.5 times
11 Wed Mar 2026 1505.20 1494.05 to 1537.00 -0.35% 1.07 times
10 Tue Mar 2026 1510.55 1500.10 to 1536.20 0.85% 1.05 times
09 Mon Mar 2026 1497.85 1473.10 to 1520.00 -2.48% 0.68 times
06 Fri Mar 2026 1535.90 1523.30 to 1553.55 -0.08% 0.91 times
05 Thu Mar 2026 1537.15 1514.75 to 1546.95 0.53% 0.37 times
04 Wed Mar 2026 1529.10 1512.95 to 1545.10 -2.09% 1.78 times
02 Mon Mar 2026 1561.75 1451.80 to 1606.00 -3.2% 2.22 times
27 Fri Feb 2026 1613.30 1596.10 to 1618.25 -0.75% 0.48 times
26 Thu Feb 2026 1625.55 1600.00 to 1655.85 1.97% 0.92 times
25 Wed Feb 2026 1594.10 1570.40 to 1599.15 0.92% 0.28 times

Technical analysis forecast for 533282 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533282 533282 at this time. Stock is falling and might fall more.

It appears as if 533282 533282 gave a large move recently.

Stock of 533282 (533282) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533282 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1414.7, for a target of 1490.4 or 1553.49

Tomorrow's movement Prediction of 533282 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1493.85

Tomorrow's movement Prediction of 533282 is strongly bearish. It has broken a strong support of 1547 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533282 Historical charts - Share GRAVITA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533282 Historical charts - Share GRAVITA

 

Back to top