ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533282 Historical charts - GRAVITA

Historical charts for Stock 533282 - Share GRAVITA trades in BSE

Moving Averages for

  • 5Day Average: 1832.4
  • 12Day Average: 1751.14
  • 20Day Average: 1731.64
  • 50Day Average: 1687.57
  • 100Day Average: 1607.36
  • 150Day Average: 1645.82

533282 Indicators & signals

Indicator MACD (12,26,9)

1774.53, 1726.38, 33.88
Indicator MACD is in positive zone

Indicator ADX (14)

10.94, 22.73, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1840.15 1817.25 to 1848.55 1.64% 0.37 times
14 Tue Jul 2026 1810.50 1788.65 to 1848.00 -1.96% 1.18 times
13 Mon Jul 2026 1846.65 1835.05 to 1869.60 -0.4% 0.68 times
10 Fri Jul 2026 1854.00 1824.00 to 1865.00 2.39% 0.95 times
09 Thu Jul 2026 1810.70 1726.10 to 1851.00 4.84% 2.48 times
08 Wed Jul 2026 1727.10 1700.90 to 1821.00 -3.34% 1.03 times
07 Tue Jul 2026 1786.85 1744.50 to 1795.80 3.65% 1.09 times
03 Fri Jul 2026 1723.85 1680.00 to 1757.80 2.28% 0.89 times
02 Thu Jul 2026 1685.40 1638.10 to 1696.95 3.54% 0.63 times
01 Wed Jul 2026 1627.75 1613.45 to 1669.80 -0.25% 0.43 times
30 Tue Jun 2026 1631.90 1625.05 to 1683.30 -2.21% 0.63 times
29 Mon Jun 2026 1668.85 1652.00 to 1711.75 -0.1% 0.24 times

Technical analysis forecast of 533282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533282 533282 at this time. Stock is rising and might rise more.

It appears as if 533282 533282 gave a large move recently.

Stock of 533282 (533282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533282 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533282 stays above 1811.8, but if it comes below 1811.8, then a intra day sell could be more profitable.
If you take a sell trade below 1811.8, then use 1811.8 as stoploss and 1742.67 as target. However if you take a buy trade in 533282, then use 1811.8 as stoploss and 1894.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533282 Historical charts - Share GRAVITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533282 Historical charts - Share GRAVITA

 

Back to top