ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533282 Historical charts - GRAVITA

Historical charts for Stock 533282 - Share GRAVITA trades in BSE

Moving Averages for

  • 5Day Average: 1861.15
  • 12Day Average: 1847.7
  • 20Day Average: 1824.92
  • 50Day Average: 1757.97
  • 100Day Average: 1716.16
  • 150Day Average: 1746.68

533282 Indicators & signals

Indicator MACD (12,26,9)

1844.05, 1815.62, 28.33
Indicator MACD is in positive zone

Indicator ADX (14)

19.51, 20.64, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1867.70 1823.00 to 1885.00 0.68% 1.36 times
29 Mon Dec 2025 1855.05 1817.85 to 1914.40 -0.89% 1.77 times
26 Fri Dec 2025 1871.65 1854.20 to 1910.00 0.18% 2.48 times
24 Wed Dec 2025 1868.30 1832.05 to 1879.95 1.37% 0.61 times
23 Tue Dec 2025 1843.05 1830.00 to 1856.25 -0.02% 0.27 times
22 Mon Dec 2025 1843.45 1815.00 to 1851.55 1.87% 0.4 times
19 Fri Dec 2025 1809.60 1783.50 to 1845.00 -0.59% 0.62 times
18 Thu Dec 2025 1820.30 1794.05 to 1829.25 -0.8% 0.63 times
17 Wed Dec 2025 1834.90 1824.00 to 1856.70 -0.69% 0.93 times
16 Tue Dec 2025 1847.65 1818.00 to 1875.00 -0.9% 0.43 times
15 Mon Dec 2025 1864.50 1807.10 to 1875.00 0.99% 1.86 times
12 Fri Dec 2025 1846.30 1775.05 to 1851.00 4.28% 1.01 times

Technical analysis forecast of 533282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533282 533282 at this time. Stock is rising and might rise more.

It appears as if 533282 533282 gave a large move recently.

Stock of 533282 (533282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533282 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533282 stays above 1860, but if it comes below 1860, then a intra day sell could be more profitable.
If you take a sell trade below 1860, then use 1860 as stoploss and 1827.76 as target. However if you take a buy trade in 533282, then use 1860 as stoploss and 1898.6 as target.

Tomorrow's movement Prediction of 533282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533282 is strongly bullish. It has broken a strong resistance of 1847 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533282 Historical charts - Share GRAVITA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533282 Historical charts - Share GRAVITA

 

Back to top