ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533282 Historical charts - GRAVITA

Historical charts for Stock 533282 - Share GRAVITA trades in BSE

Moving Averages for

  • 5Day Average: 1648.41
  • 12Day Average: 1653.7
  • 20Day Average: 1684.29
  • 50Day Average: 1568.28
  • 100Day Average: 1598.28
  • 150Day Average: 1651.51

533282 Indicators & signals

Indicator MACD (12,26,9)

1654.33, 1645.26, 21.37
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 24.49, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 1614.25 1602.75 to 1674.30 -3.26% 1.79 times
27 Wed May 2026 1668.70 1649.80 to 1682.05 0.44% 0.35 times
26 Tue May 2026 1661.45 1654.35 to 1748.00 0.25% 1.69 times
25 Mon May 2026 1657.35 1646.20 to 1683.95 1.04% 1.18 times
22 Fri May 2026 1640.30 1624.60 to 1669.40 -0.2% 0.49 times
21 Thu May 2026 1643.60 1606.55 to 1653.05 1.74% 1.09 times
20 Wed May 2026 1615.45 1594.10 to 1626.60 -0.31% 0.45 times
19 Tue May 2026 1620.40 1606.00 to 1640.90 -0.3% 0.98 times
18 Mon May 2026 1625.35 1613.25 to 1680.00 -3.72% 2.42 times
15 Fri May 2026 1688.15 1657.25 to 1749.40 -0.13% 0.79 times
14 Thu May 2026 1690.35 1675.85 to 1740.00 -1.67% 0.55 times
13 Wed May 2026 1719.00 1685.90 to 1725.00 1.96% 1.45 times

Technical analysis forecast for 533282 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533282 533282 at this time. Stock is falling and might fall more.

It appears as if 533282 533282 gave a large move recently.

Stock of 533282 (533282) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533282 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1594.1 as stoploss in an intra day buy trade for a target of 1652.48. However, stock will show a bearish move below 1594.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533282 Historical charts - Share GRAVITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533282 Historical charts - Share GRAVITA

 

Back to top