ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533282 Historical charts - GRAVITA

Historical charts for Stock 533282 - Share GRAVITA trades in BSE

Moving Averages for

  • 5Day Average: 1617.17
  • 12Day Average: 1626.74
  • 20Day Average: 1551.49
  • 50Day Average: 1527.15
  • 100Day Average: 1624.94
  • 150Day Average: 1641.14

533282 Indicators & signals

Indicator MACD (12,26,9)

1601.63, 1561.09, 33.36
Indicator MACD is in positive zone

Indicator ADX (14)

14.88, 27.14, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1629.05 1598.00 to 1659.75 -1.13% 0.55 times
29 Wed Apr 2026 1647.75 1610.65 to 1682.80 1.31% 1.35 times
28 Tue Apr 2026 1626.50 1597.15 to 1637.50 0.73% 0.91 times
27 Mon Apr 2026 1614.70 1567.80 to 1619.20 2.99% 0.52 times
24 Fri Apr 2026 1567.85 1557.15 to 1610.20 -1.23% 1.08 times
23 Thu Apr 2026 1587.30 1582.65 to 1640.30 -2.43% 1.08 times
22 Wed Apr 2026 1626.80 1621.00 to 1655.00 -1.08% 0.87 times
21 Tue Apr 2026 1644.50 1641.00 to 1675.50 -0.29% 0.82 times
20 Mon Apr 2026 1649.35 1635.00 to 1710.00 0.58% 0.93 times
17 Fri Apr 2026 1639.80 1635.00 to 1692.55 -1.73% 0.53 times
16 Thu Apr 2026 1668.60 1629.70 to 1673.00 3.09% 1.91 times
15 Wed Apr 2026 1618.65 1568.20 to 1623.60 4.14% 0.7 times

Technical analysis forecast of 533282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533282 533282 at this time. Stock is rising and might rise more.

It appears as if 533282 533282 gave a large move recently.

Stock of 533282 (533282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533282 is bullish for shortterm, and stock might move up till 1686.1 or till 1821.3. Use a stoploss of 1573.42 and if this stock hits its stoploss, then it can fall down till 1460.75

Tomorrow's movement Prediction of 533282 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533282 Historical charts - Share GRAVITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533282 Historical charts - Share GRAVITA

 

Back to top