ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533282 Historical charts - GRAVITA

Historical charts for Stock 533282 - Share GRAVITA trades in BSE

Moving Averages for

  • 5Day Average: 1676.15
  • 12Day Average: 1648.37
  • 20Day Average: 1607.36
  • 50Day Average: 1722.74
  • 100Day Average: 1698.14
  • 150Day Average: 1712.59

533282 Indicators & signals

Indicator MACD (12,26,9)

1653.74, 1658.85, -23.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.13, 21.19, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1673.90 1667.30 to 1698.50 -0.97% 0.43 times
11 Wed Feb 2026 1690.30 1670.30 to 1729.40 -0.49% 0.6 times
10 Tue Feb 2026 1698.60 1678.10 to 1763.05 1.47% 2.24 times
09 Mon Feb 2026 1673.95 1646.00 to 1676.15 1.82% 0.95 times
06 Fri Feb 2026 1644.00 1625.00 to 1667.85 -1.57% 1.05 times
05 Thu Feb 2026 1670.15 1650.00 to 1683.30 0.57% 0.42 times
04 Wed Feb 2026 1660.65 1647.70 to 1671.00 0.21% 0.63 times
03 Tue Feb 2026 1657.15 1615.95 to 1687.25 2.09% 1.37 times
02 Mon Feb 2026 1623.30 1527.30 to 1630.00 3.94% 0.92 times
01 Sun Feb 2026 1561.75 1508.00 to 1628.90 -2.58% 0.82 times
30 Fri Jan 2026 1603.10 1574.00 to 1636.40 -1.26% 1 times
29 Thu Jan 2026 1623.55 1539.00 to 1631.00 4.48% 1.24 times

Technical analysis forecast of 533282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533282 533282 at this time. Stock is rising and might rise more.

It appears as if 533282 533282 gave a large move recently.

Stock of 533282 (533282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533282 is bullish for shortterm, and stock might move up till 1714.8 or till 1789.8. Use a stoploss of 1652.23 and if this stock hits its stoploss, then it can fall down till 1589.68

Tomorrow's movement Prediction of 533282 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533282 Historical charts - Share GRAVITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533282 Historical charts - Share GRAVITA

 

Back to top