ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533282 Historical charts - GRAVITA

Historical charts for Stock 533282 - Share GRAVITA trades in BSE

Moving Averages for

  • 5Day Average: 1722.92
  • 12Day Average: 1662.52
  • 20Day Average: 1646.02
  • 50Day Average: 1655.39
  • 100Day Average: 1593.86
  • 150Day Average: 1648.29

533282 Indicators & signals

Indicator MACD (12,26,9)

1681.69, 1659.25, 10.74
Indicator MACD is in positive zone

Indicator ADX (14)

30.27, 29.24, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1714.45 1705.65 to 1755.90 0.35% 0.59 times
23 Tue Jun 2026 1708.50 1695.30 to 1737.85 -2.03% 0.96 times
22 Mon Jun 2026 1743.90 1727.30 to 1783.25 1.29% 1.82 times
19 Fri Jun 2026 1721.75 1700.95 to 1747.20 -0.25% 0.57 times
18 Thu Jun 2026 1726.00 1677.45 to 1736.15 3.33% 2.24 times
17 Wed Jun 2026 1670.45 1658.60 to 1744.35 0.42% 1.22 times
16 Tue Jun 2026 1663.40 1647.20 to 1695.00 0.31% 0.37 times
15 Mon Jun 2026 1658.25 1639.45 to 1664.80 3.24% 1.08 times
12 Fri Jun 2026 1606.15 1558.85 to 1614.60 2.2% 0.71 times
11 Thu Jun 2026 1571.55 1546.00 to 1583.35 -0.42% 0.4 times
10 Wed Jun 2026 1578.25 1562.10 to 1588.00 -0.59% 0.63 times
09 Tue Jun 2026 1587.55 1544.90 to 1593.00 2.76% 0.75 times

Technical analysis forecast of 533282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533282 533282 at this time. Stock is rising and might rise more.

It appears as if 533282 533282 gave a large move recently.

Stock of 533282 (533282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533282 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1721.2 as stoploss in an intra day sell trade for a target of 1666.42. However, stock will show a bullish move above 1721.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533282 Historical charts - Share GRAVITA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533282 Historical charts - Share GRAVITA

 

Back to top