ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533282 Historical charts - GRAVITA

Historical charts for Stock 533282 - Share GRAVITA trades in BSE

Moving Averages for

  • 5Day Average: 1593.37
  • 12Day Average: 1689.68
  • 20Day Average: 1757.07
  • 50Day Average: 1773.72
  • 100Day Average: 1708.04
  • 150Day Average: 1731.71

533282 Indicators & signals

Indicator MACD (12,26,9)

1665.74, 1726.45, -31.72
Indicator MACD is in negative zone

Indicator ADX (14)

63.71, 8.27, 37.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1551.90 1540.00 to 1604.85 -1.83% 1.4 times
19 Mon Jan 2026 1580.90 1556.80 to 1591.00 -0.76% 0.92 times
16 Fri Jan 2026 1593.05 1589.00 to 1621.75 -1.36% 1.09 times
14 Wed Jan 2026 1614.95 1609.00 to 1642.00 -0.68% 0.72 times
13 Tue Jan 2026 1626.05 1615.95 to 1651.00 0.48% 0.94 times
12 Mon Jan 2026 1618.35 1595.20 to 1681.90 -3.71% 2.81 times
09 Fri Jan 2026 1680.65 1674.70 to 1734.55 -2.61% 0.73 times
08 Thu Jan 2026 1725.75 1714.30 to 1779.20 -3.25% 0.79 times
07 Wed Jan 2026 1783.80 1780.00 to 1825.15 -2% 0.5 times
06 Tue Jan 2026 1820.25 1801.20 to 1832.50 -0.04% 0.89 times
05 Mon Jan 2026 1820.90 1809.10 to 1863.65 -2.08% 0.61 times
02 Fri Jan 2026 1859.55 1847.50 to 1879.70 0.08% 0.71 times

Technical analysis forecast for 533282 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533282 533282 at this time. Stock is falling and might fall more.

It appears as if 533282 533282 gave a large move recently.

Stock of 533282 (533282) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533282 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533282 stays below 1594.5, but if it comes above 1594.5, then a intra day buy could be more profitable.
If you take a sell trade below 1594.5, then use 1594.5 as stoploss and 1456.3 as target. However if you take a buy trade in 533282, then use 1594.5 as stoploss and 1709.73 as target.

Tomorrow's movement Prediction of 533282 is strongly bearish. It has broken a strong support of 1675 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533282 Historical charts - Share GRAVITA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533282 Historical charts - Share GRAVITA

 

Back to top