Munafa Stock Market Course + Intraday & FNO calls 
Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1582.65 and 1644.4
| Intraday Target 1 | 1567.18 |
| Intraday Target 2 | 1598.12 |
| Intraday Target 3 | 1628.9333333333 |
| Intraday Target 4 | 1659.87 |
| Intraday Target 5 | 1690.68 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1629.05 (-1.13%) | 1659.75 | 1598.00 - 1659.75 | 0.6336 times | Wed 29 April 2026 | 1647.75 (1.31%) | 1618.00 | 1610.65 - 1682.80 | 1.5681 times | Tue 28 April 2026 | 1626.50 (0.73%) | 1622.15 | 1597.15 - 1637.50 | 1.0495 times | Mon 27 April 2026 | 1614.70 (2.99%) | 1580.25 | 1567.80 - 1619.20 | 0.5986 times | Fri 24 April 2026 | 1567.85 (-1.23%) | 1582.40 | 1557.15 - 1610.20 | 1.2549 times | Thu 23 April 2026 | 1587.30 (-2.43%) | 1621.15 | 1582.65 - 1640.30 | 1.2442 times | Wed 22 April 2026 | 1626.80 (-1.08%) | 1635.05 | 1621.00 - 1655.00 | 1.0067 times | Tue 21 April 2026 | 1644.50 (-0.29%) | 1658.95 | 1641.00 - 1675.50 | 0.9499 times | Mon 20 April 2026 | 1649.35 (0.58%) | 1644.35 | 1635.00 - 1710.00 | 1.081 times | Fri 17 April 2026 | 1639.80 (-1.73%) | 1692.55 | 1635.00 - 1692.55 | 0.6136 times | Thu 16 April 2026 | 1668.60 (3.09%) | 1629.70 | 1629.70 - 1673.00 | 2.2064 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1598.43 and 1713.43
| Weekly Target 1 | 1511.55 |
| Weekly Target 2 | 1570.3 |
| Weekly Target 3 | 1626.55 |
| Weekly Target 4 | 1685.3 |
| Weekly Target 5 | 1741.55 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1629.05 (3.9%) | 1580.25 | 1567.80 - 1682.80 | 0.6693 times | Fri 24 April 2026 | 1567.85 (-4.39%) | 1644.35 | 1557.15 - 1710.00 | 0.9626 times | Fri 17 April 2026 | 1639.80 (5.21%) | 1473.60 | 1473.60 - 1692.55 | 1.0848 times | Fri 10 April 2026 | 1558.65 (20.1%) | 1301.15 | 1296.70 - 1565.00 | 1.5402 times | Thu 02 April 2026 | 1297.80 (-7.22%) | 1383.50 | 1267.00 - 1384.75 | 1.1697 times | Fri 27 March 2026 | 1398.75 (-0.4%) | 1423.45 | 1291.85 - 1475.40 | 1.4016 times | Fri 20 March 2026 | 1404.30 (-1.06%) | 1420.80 | 1383.00 - 1462.40 | 0.9634 times | Fri 13 March 2026 | 1419.40 (-7.59%) | 1519.95 | 1413.30 - 1546.90 | 0.9124 times | Fri 06 March 2026 | 1535.90 (-4.8%) | 1451.80 | 1451.80 - 1606.00 | 0.8652 times | Fri 27 February 2026 | 1613.30 (1.51%) | 1590.35 | 1565.00 - 1655.85 | 0.4309 times | Fri 20 February 2026 | 1589.25 (-4.22%) | 1643.45 | 1575.00 - 1671.45 | 0.5305 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1448.03 and 1891.03
| Monthly Target 1 | 1092.35 |
| Monthly Target 2 | 1360.7 |
| Monthly Target 3 | 1535.35 |
| Monthly Target 4 | 1803.7 |
| Monthly Target 5 | 1978.35 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.1309 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 0.9927 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.4998 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.8668 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.7141 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.5718 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.9106 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.0429 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.5402 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.7301 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.4144 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 1141.68 and 1754.38
| Yearly Target 1 | 979.22 |
| Yearly Target 2 | 1304.13 |
| Yearly Target 3 | 1591.9166666667 |
| Yearly Target 4 | 1916.83 |
| Yearly Target 5 | 2204.62 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1629.05 (-12.33%) | 1878.60 | 1267.00 - 1879.70 | 0.2234 times | Wed 31 December 2025 | 1858.10 (-14.82%) | 2162.05 | 1435.00 - 2337.25 | 0.8729 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.6502 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.2092 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.3667 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.7074 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.6875 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.2256 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.057 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1601.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita 533282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravita 533282 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1552 and price is deviating by 113 points
Upper Bollinger band is at 1777 and lower is at 1327, while middle bands are at 1439 and 1665
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gravita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gravita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gravita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gravita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.08 and Gravita 533282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1617.17 |
| 12 day DMA | 1626.74 |
| 20 day DMA | 1551.49 |
| 35 day DMA | 1496.49 |
| 50 day DMA | 1527.15 |
| 100 day DMA | 1624.94 |
| 150 day DMA | 1641.14 |
| 200 day DMA | 1666.23 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.38 | 1623.54 | 1611.43 |
| 12 day EMA | 1601.64 | 1596.66 | 1587.37 |
| 20 day EMA | 1574 | 1568.21 | 1559.84 |
| 35 day EMA | 1564.22 | 1560.4 | 1555.26 |
| 50 day EMA | 1548.52 | 1545.23 | 1541.05 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.17 | 1608.82 | 1604.63 |
| 12 day SMA | 1626.74 | 1620.51 | 1613.08 |
| 20 day SMA | 1551.49 | 1535.98 | 1523.53 |
| 35 day SMA | 1496.49 | 1493.83 | 1490.67 |
| 50 day SMA | 1527.15 | 1528.05 | 1528.9 |
| 100 day SMA | 1624.94 | 1626.4 | 1627.83 |
| 150 day SMA | 1641.14 | 1641.39 | 1641.46 |
| 200 day SMA | 1666.23 | 1667.26 | 1668.3 |
Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
