ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gravita

Strong intraday Stock price targets for Gravita are 1494.35 and 1553.75

Intraday Target 11452.67
Intraday Target 21476.63
Intraday Target 31512.0666666667
Intraday Target 41536.03
Intraday Target 51571.47

Daily price and volume Gravita

Date Closing Open Range Volume
Mon 12 October 2026 1500.60 (-0.01%) 1500.05 1488.10 - 1547.50 1.4237 times
Tue 06 October 2026 1500.75 (5.42%) 1423.60 1423.60 - 1527.00 2.6222 times
Mon 05 October 2026 1423.55 (0.76%) 1411.00 1404.00 - 1441.00 1.0913 times
Thu 01 October 2026 1412.75 (-2.38%) 1440.75 1388.50 - 1442.30 1.3885 times
Tue 29 September 2026 1447.15 (-1.86%) 1470.15 1444.00 - 1490.40 0.388 times
Mon 28 September 2026 1474.60 (-1.33%) 1512.10 1472.05 - 1512.85 0.3563 times
Fri 25 September 2026 1494.55 (-1.44%) 1511.40 1491.00 - 1524.90 0.942 times
Thu 24 September 2026 1516.45 (-2.91%) 1559.50 1511.55 - 1559.95 0.8908 times
Wed 23 September 2026 1561.85 (-0.16%) 1583.15 1555.00 - 1583.15 0.4397 times
Tue 22 September 2026 1564.30 (-0.98%) 1580.00 1560.60 - 1596.50 0.4575 times
Mon 21 September 2026 1579.80 (-1.17%) 1602.40 1561.00 - 1606.45 0.9414 times

 Daily chart Gravita

Weekly price and charts Gravita

Strong weekly Stock price targets for Gravita 533282 are 1494.35 and 1553.75

Weekly Target 11452.67
Weekly Target 21476.63
Weekly Target 31512.0666666667
Weekly Target 41536.03
Weekly Target 51571.47

Weekly price and volumes for Gravita

Date Closing Open Range Volume
Mon 12 October 2026 1500.60 (-0.01%) 1500.05 1488.10 - 1547.50 0.4916 times
Tue 06 October 2026 1500.75 (6.23%) 1411.00 1404.00 - 1527.00 1.2822 times
Thu 01 October 2026 1412.75 (-5.47%) 1512.10 1388.50 - 1512.85 0.7364 times
Fri 25 September 2026 1494.55 (-6.5%) 1602.40 1491.00 - 1606.45 1.2677 times
Fri 18 September 2026 1598.45 (-4.11%) 1680.00 1585.70 - 1694.60 0.5 times
Fri 11 September 2026 1667.00 (0.29%) 1660.00 1654.85 - 1723.00 0.8777 times
Fri 04 September 2026 1662.25 (-9%) 1819.10 1617.45 - 1835.90 1.8226 times
Fri 28 August 2026 1826.55 (0.26%) 1830.80 1791.55 - 1858.00 1.0205 times
Fri 21 August 2026 1821.75 (1.57%) 1805.55 1764.90 - 1842.70 1.027 times
Fri 14 August 2026 1793.60 (3.58%) 1757.35 1739.75 - 1838.00 0.9744 times
Fri 07 August 2026 1731.55 (7.08%) 1622.35 1612.90 - 1735.95 1.3883 times

 weekly chart Gravita

Monthly price and charts Gravita

Strong monthly Stock price targets for Gravita 533282 are 1444.55 and 1603.55

Monthly Target 11319.87
Monthly Target 21410.23
Monthly Target 31478.8666666667
Monthly Target 41569.23
Monthly Target 51637.87

Monthly price and volumes Gravita

Date Closing Open Range Volume
Mon 12 October 2026 1500.60 (3.69%) 1440.75 1388.50 - 1547.50 0.4748 times
Tue 29 September 2026 1447.15 (-19.59%) 1808.35 1444.00 - 1822.05 0.9273 times
Mon 31 August 2026 1799.65 (11.3%) 1622.35 1612.90 - 1858.00 0.9979 times
Fri 31 July 2026 1617.00 (-0.91%) 1633.15 1576.00 - 1869.60 1.5055 times
Tue 30 June 2026 1631.90 (1.09%) 1617.05 1541.00 - 1783.25 0.8206 times
Fri 29 May 2026 1614.25 (-0.91%) 1684.20 1594.10 - 1844.80 1.2506 times
Thu 30 April 2026 1629.05 (23.53%) 1350.20 1267.00 - 1710.00 1.3037 times
Mon 30 March 2026 1318.80 (-18.25%) 1451.80 1291.85 - 1606.00 1.1443 times
Fri 27 February 2026 1613.30 (0.64%) 1628.90 1508.00 - 1763.05 0.5761 times
Fri 30 January 2026 1603.10 (-13.72%) 1878.60 1460.15 - 1879.70 0.9992 times
Wed 31 December 2025 1858.10 (1.99%) 1869.80 1729.80 - 1914.40 0.8231 times

 monthly chart Gravita

Yearly price and charts Gravita

Strong yearly Stock price targets for Gravita 533282 are 1077.45 and 1690.15

Yearly Target 1936.4
Yearly Target 21218.5
Yearly Target 31549.1
Yearly Target 41831.2
Yearly Target 52161.8

Yearly price and volumes Gravita

Date Closing Open Range Volume
Mon 12 October 2026 1500.60 (-19.24%) 1878.60 1267.00 - 1879.70 0.5356 times
Wed 31 December 2025 1858.10 (-14.82%) 2162.05 1435.00 - 2337.25 0.8418 times
Tue 31 December 2024 2181.50 (99.45%) 1086.05 730.95 - 2699.85 1.5915 times
Fri 29 December 2023 1093.75 (143.22%) 452.45 416.35 - 1167.05 1.1662 times
Fri 30 December 2022 449.70 (53.64%) 298.00 230.95 - 473.20 1.3181 times
Fri 31 December 2021 292.70 (279.64%) 77.65 73.00 - 304.65 2.6111 times
Thu 31 December 2020 77.10 (58.97%) 49.05 32.00 - 79.00 0.6631 times
Tue 31 December 2019 48.50 (-36.35%) 76.20 30.10 - 100.00 0.2175 times
Mon 31 December 2018 76.20 (0%) 78.95 57.90 - 88.80 0.055 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Gravita

Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1511.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita 533282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1569 and price is deviating by 91 points

Upper Bollinger band is at 1750 and lower is at 1387, while middle bands are at 1478 and 1659

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gravita in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gravita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gravita in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gravita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1483.48 and Gravita 533282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.

Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita 533282

DMA (daily moving average) of Gravita 533282

DMA period DMA value
5 day DMA 1456.96
12 day DMA 1506.23
20 day DMA 1568.26
35 day DMA 1662.41
50 day DMA 1677.5
100 day DMA 1686.29
150 day DMA 1638.63
200 day DMA 1653.92

EMA (exponential moving average) of Gravita 533282

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.271468.611452.54
12 day EMA1511.821513.861516.24
20 day EMA1555.891561.711568.12
35 day EMA1609.521615.931622.71
50 day EMA1664.911671.611678.58

SMA (simple moving average) of Gravita 533282

SMA period SMA current SMA prev SMA prev2
5 day SMA1456.961451.761450.52
12 day SMA1506.231515.431525.58
20 day SMA1568.261576.351585.38
35 day SMA1662.411670.781679.86
50 day SMA1677.516831688.08
100 day SMA1686.291688.141690.89
150 day SMA1638.631639.231639.82
200 day SMA1653.921655.271656.76

Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top