ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gravita

Strong intraday Stock price targets for Gravita are 1680.63 and 1723.18

Intraday Target 11671.33
Intraday Target 21689.92
Intraday Target 31713.8833333333
Intraday Target 41732.47
Intraday Target 51756.43

Daily price and volume Gravita

Date Closing Open Range Volume
Tue 23 June 2026 1708.50 (-2.03%) 1736.55 1695.30 - 1737.85 0.958 times
Mon 22 June 2026 1743.90 (1.29%) 1727.90 1727.30 - 1783.25 1.8158 times
Fri 19 June 2026 1721.75 (-0.25%) 1736.45 1700.95 - 1747.20 0.5671 times
Thu 18 June 2026 1726.00 (3.33%) 1696.30 1677.45 - 1736.15 2.2416 times
Wed 17 June 2026 1670.45 (0.42%) 1682.90 1658.60 - 1744.35 1.2235 times
Tue 16 June 2026 1663.40 (0.31%) 1669.15 1647.20 - 1695.00 0.3708 times
Mon 15 June 2026 1658.25 (3.24%) 1654.00 1639.45 - 1664.80 1.08 times
Fri 12 June 2026 1606.15 (2.2%) 1585.00 1558.85 - 1614.60 0.7129 times
Thu 11 June 2026 1571.55 (-0.42%) 1576.50 1546.00 - 1583.35 0.4047 times
Wed 10 June 2026 1578.25 (-0.59%) 1585.05 1562.10 - 1588.00 0.6255 times
Tue 09 June 2026 1587.55 (2.76%) 1544.90 1544.90 - 1593.00 0.7455 times

 Daily chart Gravita

Weekly price and charts Gravita

Strong weekly Stock price targets for Gravita 533282 are 1657.93 and 1745.88

Weekly Target 11641.07
Weekly Target 21674.78
Weekly Target 31729.0166666667
Weekly Target 41762.73
Weekly Target 51816.97

Weekly price and volumes for Gravita

Date Closing Open Range Volume
Tue 23 June 2026 1708.50 (-0.77%) 1727.90 1695.30 - 1783.25 0.6073 times
Fri 19 June 2026 1721.75 (7.2%) 1654.00 1639.45 - 1747.20 1.2004 times
Fri 12 June 2026 1606.15 (-1.45%) 1628.95 1541.00 - 1628.95 0.6629 times
Fri 05 June 2026 1629.80 (0.96%) 1617.05 1596.00 - 1659.60 0.4781 times
Fri 29 May 2026 1614.25 (-1.59%) 1646.20 1602.75 - 1748.00 0.8375 times
Fri 22 May 2026 1640.30 (-2.83%) 1680.00 1594.10 - 1680.00 0.9082 times
Fri 15 May 2026 1688.15 (-4.27%) 1740.75 1657.25 - 1818.10 1.467 times
Fri 08 May 2026 1763.45 (8.25%) 1684.20 1655.00 - 1844.80 2.0737 times
Thu 30 April 2026 1629.05 (3.9%) 1580.25 1567.80 - 1682.80 0.7238 times
Fri 24 April 2026 1567.85 (-4.39%) 1644.35 1557.15 - 1710.00 1.041 times
Fri 17 April 2026 1639.80 (5.21%) 1473.60 1473.60 - 1692.55 1.1731 times

 weekly chart Gravita

Monthly price and charts Gravita

Strong monthly Stock price targets for Gravita 533282 are 1624.75 and 1867

Monthly Target 11435.33
Monthly Target 21571.92
Monthly Target 31677.5833333333
Monthly Target 41814.17
Monthly Target 51919.83

Monthly price and volumes Gravita

Date Closing Open Range Volume
Tue 23 June 2026 1708.50 (5.84%) 1617.05 1541.00 - 1783.25 0.6424 times
Fri 29 May 2026 1614.25 (-0.91%) 1684.20 1594.10 - 1844.80 1.1517 times
Thu 30 April 2026 1629.05 (23.53%) 1350.20 1267.00 - 1710.00 1.2006 times
Mon 30 March 2026 1318.80 (-18.25%) 1451.80 1291.85 - 1606.00 1.0539 times
Fri 27 February 2026 1613.30 (0.64%) 1628.90 1508.00 - 1763.05 0.5306 times
Fri 30 January 2026 1603.10 (-13.72%) 1878.60 1460.15 - 1879.70 0.9202 times
Wed 31 December 2025 1858.10 (1.99%) 1869.80 1729.80 - 1914.40 0.7581 times
Fri 28 November 2025 1821.80 (9.22%) 1685.90 1675.50 - 1902.40 1.6686 times
Fri 31 October 2025 1668.05 (6.25%) 1570.40 1532.95 - 1763.00 0.9667 times
Tue 30 September 2025 1569.95 (-3.09%) 1624.50 1551.00 - 1755.90 1.1072 times
Fri 29 August 2025 1620.05 (-13.51%) 1890.00 1614.00 - 1890.00 0.5735 times

 monthly chart Gravita

Yearly price and charts Gravita

Strong yearly Stock price targets for Gravita 533282 are 1181.4 and 1794.1

Yearly Target 11005.7
Yearly Target 21357.1
Yearly Target 31618.4
Yearly Target 41969.8
Yearly Target 52231.1

Yearly price and volumes Gravita

Date Closing Open Range Volume
Tue 23 June 2026 1708.50 (-8.05%) 1878.60 1267.00 - 1879.70 0.3277 times
Wed 31 December 2025 1858.10 (-14.82%) 2162.05 1435.00 - 2337.25 0.8625 times
Tue 31 December 2024 2181.50 (99.45%) 1086.05 730.95 - 2699.85 1.6306 times
Fri 29 December 2023 1093.75 (143.22%) 452.45 416.35 - 1167.05 1.1949 times
Fri 30 December 2022 449.70 (53.64%) 298.00 230.95 - 473.20 1.3504 times
Fri 31 December 2021 292.70 (279.64%) 77.65 73.00 - 304.65 2.6752 times
Thu 31 December 2020 77.10 (58.97%) 49.05 32.00 - 79.00 0.6794 times
Tue 31 December 2019 48.50 (-36.35%) 76.20 30.10 - 100.00 0.2229 times
Mon 31 December 2018 76.20 (0%) 78.95 57.90 - 88.80 0.0564 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Gravita

Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1675.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gravita 533282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1644 and price is deviating by 53 points

Upper Bollinger band is at 1749 and lower is at 1539, while middle bands are at 1591 and 1696

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gravita (533282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gravita in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gravita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gravita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gravita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1686.86 and Gravita 533282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.

Gravita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita 533282

DMA (daily moving average) of Gravita 533282

DMA period DMA value
5 day DMA 1714.12
12 day DMA 1648.39
20 day DMA 1643.37
35 day DMA 1665.96
50 day DMA 1652.27
100 day DMA 1591.39
150 day DMA 1648.3
200 day DMA 1647.39

EMA (exponential moving average) of Gravita 533282

EMA period EMA current EMA prev EMA prev2
5 day EMA1707.271706.661688.04
12 day EMA1675.721669.761656.28
20 day EMA1660.951655.951646.7
35 day EMA16441640.21634.09
50 day EMA1639.161636.331631.94

SMA (simple moving average) of Gravita 533282

SMA period SMA current SMA prev SMA prev2
5 day SMA1714.121705.11687.97
12 day SMA1648.391641.831633.12
20 day SMA1643.371640.821635.64
35 day SMA1665.961664.891661.61
50 day SMA1652.271648.281643.32
100 day SMA1591.391589.791587.52
150 day SMA1648.31648.481648.42
200 day SMA1647.391647.181646.85

Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top