ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gravita

Strong intraday Stock price targets for Gravita are 1710.05 and 1760.3

Intraday Target 11675.08
Intraday Target 21694.77
Intraday Target 31725.3333333333
Intraday Target 41745.02
Intraday Target 51775.58

Daily price and volume Gravita

Date Closing Open Range Volume
Wed 24 June 2026 1714.45 (0.35%) 1714.25 1705.65 - 1755.90 0.5886 times
Tue 23 June 2026 1708.50 (-2.03%) 1736.55 1695.30 - 1737.85 0.9618 times
Mon 22 June 2026 1743.90 (1.29%) 1727.90 1727.30 - 1783.25 1.8229 times
Fri 19 June 2026 1721.75 (-0.25%) 1736.45 1700.95 - 1747.20 0.5694 times
Thu 18 June 2026 1726.00 (3.33%) 1696.30 1677.45 - 1736.15 2.2504 times
Wed 17 June 2026 1670.45 (0.42%) 1682.90 1658.60 - 1744.35 1.2283 times
Tue 16 June 2026 1663.40 (0.31%) 1669.15 1647.20 - 1695.00 0.3723 times
Mon 15 June 2026 1658.25 (3.24%) 1654.00 1639.45 - 1664.80 1.0843 times
Fri 12 June 2026 1606.15 (2.2%) 1585.00 1558.85 - 1614.60 0.7157 times
Thu 11 June 2026 1571.55 (-0.42%) 1576.50 1546.00 - 1583.35 0.4063 times
Wed 10 June 2026 1578.25 (-0.59%) 1585.05 1562.10 - 1588.00 0.628 times

 Daily chart Gravita

Weekly price and charts Gravita

Strong weekly Stock price targets for Gravita 533282 are 1660.9 and 1748.85

Weekly Target 11643.05
Weekly Target 21678.75
Weekly Target 31731
Weekly Target 41766.7
Weekly Target 51818.95

Weekly price and volumes for Gravita

Date Closing Open Range Volume
Wed 24 June 2026 1714.45 (-0.42%) 1727.90 1695.30 - 1783.25 0.7263 times
Fri 19 June 2026 1721.75 (7.2%) 1654.00 1639.45 - 1747.20 1.1852 times
Fri 12 June 2026 1606.15 (-1.45%) 1628.95 1541.00 - 1628.95 0.6545 times
Fri 05 June 2026 1629.80 (0.96%) 1617.05 1596.00 - 1659.60 0.4721 times
Fri 29 May 2026 1614.25 (-1.59%) 1646.20 1602.75 - 1748.00 0.8269 times
Fri 22 May 2026 1640.30 (-2.83%) 1680.00 1594.10 - 1680.00 0.8967 times
Fri 15 May 2026 1688.15 (-4.27%) 1740.75 1657.25 - 1818.10 1.4484 times
Fri 08 May 2026 1763.45 (8.25%) 1684.20 1655.00 - 1844.80 2.0474 times
Thu 30 April 2026 1629.05 (3.9%) 1580.25 1567.80 - 1682.80 0.7146 times
Fri 24 April 2026 1567.85 (-4.39%) 1644.35 1557.15 - 1710.00 1.0278 times
Fri 17 April 2026 1639.80 (5.21%) 1473.60 1473.60 - 1692.55 1.1583 times

 weekly chart Gravita

Monthly price and charts Gravita

Strong monthly Stock price targets for Gravita 533282 are 1627.73 and 1869.98

Monthly Target 11437.32
Monthly Target 21575.88
Monthly Target 31679.5666666667
Monthly Target 41818.13
Monthly Target 51921.82

Monthly price and volumes Gravita

Date Closing Open Range Volume
Wed 24 June 2026 1714.45 (6.21%) 1617.05 1541.00 - 1783.25 0.6685 times
Fri 29 May 2026 1614.25 (-0.91%) 1684.20 1594.10 - 1844.80 1.1485 times
Thu 30 April 2026 1629.05 (23.53%) 1350.20 1267.00 - 1710.00 1.1973 times
Mon 30 March 2026 1318.80 (-18.25%) 1451.80 1291.85 - 1606.00 1.0509 times
Fri 27 February 2026 1613.30 (0.64%) 1628.90 1508.00 - 1763.05 0.5291 times
Fri 30 January 2026 1603.10 (-13.72%) 1878.60 1460.15 - 1879.70 0.9176 times
Wed 31 December 2025 1858.10 (1.99%) 1869.80 1729.80 - 1914.40 0.756 times
Fri 28 November 2025 1821.80 (9.22%) 1685.90 1675.50 - 1902.40 1.6639 times
Fri 31 October 2025 1668.05 (6.25%) 1570.40 1532.95 - 1763.00 0.964 times
Tue 30 September 2025 1569.95 (-3.09%) 1624.50 1551.00 - 1755.90 1.1041 times
Fri 29 August 2025 1620.05 (-13.51%) 1890.00 1614.00 - 1890.00 0.5719 times

 monthly chart Gravita

Yearly price and charts Gravita

Strong yearly Stock price targets for Gravita 533282 are 1184.38 and 1797.08

Yearly Target 11007.68
Yearly Target 21361.07
Yearly Target 31620.3833333333
Yearly Target 41973.77
Yearly Target 52233.08

Yearly price and volumes Gravita

Date Closing Open Range Volume
Wed 24 June 2026 1714.45 (-7.73%) 1878.60 1267.00 - 1879.70 0.3293 times
Wed 31 December 2025 1858.10 (-14.82%) 2162.05 1435.00 - 2337.25 0.8623 times
Tue 31 December 2024 2181.50 (99.45%) 1086.05 730.95 - 2699.85 1.6303 times
Fri 29 December 2023 1093.75 (143.22%) 452.45 416.35 - 1167.05 1.1947 times
Fri 30 December 2022 449.70 (53.64%) 298.00 230.95 - 473.20 1.3502 times
Fri 31 December 2021 292.70 (279.64%) 77.65 73.00 - 304.65 2.6747 times
Thu 31 December 2020 77.10 (58.97%) 49.05 32.00 - 79.00 0.6792 times
Tue 31 December 2019 48.50 (-36.35%) 76.20 30.10 - 100.00 0.2228 times
Mon 31 December 2018 76.20 (0%) 78.95 57.90 - 88.80 0.0564 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Gravita

Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1681.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gravita 533282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1647 and price is deviating by 55 points

Upper Bollinger band is at 1756 and lower is at 1537, while middle bands are at 1592 and 1701

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gravita (533282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gravita in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gravita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gravita in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gravita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.31 and Gravita 533282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.

Gravita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita 533282

DMA (daily moving average) of Gravita 533282

DMA period DMA value
5 day DMA 1722.92
12 day DMA 1662.52
20 day DMA 1646.02
35 day DMA 1665.74
50 day DMA 1655.39
100 day DMA 1593.86
150 day DMA 1648.29
200 day DMA 1647.86

EMA (exponential moving average) of Gravita 533282

EMA period EMA current EMA prev EMA prev2
5 day EMA1709.661707.271706.66
12 day EMA1681.691675.741669.78
20 day EMA1666.251661.181656.2
35 day EMA1650.531646.771643.14
50 day EMA1646.681643.921641.28

SMA (simple moving average) of Gravita 533282

SMA period SMA current SMA prev SMA prev2
5 day SMA1722.921714.121705.1
12 day SMA1662.521648.391641.83
20 day SMA1646.021643.371640.82
35 day SMA1665.741665.961664.89
50 day SMA1655.391652.271648.28
100 day SMA1593.861591.391589.79
150 day SMA1648.291648.31648.48
200 day SMA1647.861647.391647.18

Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top