Munafa Stock Market Course + Intraday & FNO calls 
Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1572.73 and 1644.28
| Intraday Target 1 | 1558.88 |
| Intraday Target 2 | 1586.57 |
| Intraday Target 3 | 1630.4333333333 |
| Intraday Target 4 | 1658.12 |
| Intraday Target 5 | 1701.98 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1614.25 (-3.26%) | 1660.65 | 1602.75 - 1674.30 | 1.5888 times | Wed 27 May 2026 | 1668.70 (0.44%) | 1678.20 | 1649.80 - 1682.05 | 0.3156 times | Tue 26 May 2026 | 1661.45 (0.25%) | 1673.95 | 1654.35 - 1748.00 | 1.5049 times | Mon 25 May 2026 | 1657.35 (1.04%) | 1646.20 | 1646.20 - 1683.95 | 1.0504 times | Fri 22 May 2026 | 1640.30 (-0.2%) | 1643.60 | 1624.60 - 1669.40 | 0.4378 times | Thu 21 May 2026 | 1643.60 (1.74%) | 1631.05 | 1606.55 - 1653.05 | 0.969 times | Wed 20 May 2026 | 1615.45 (-0.31%) | 1604.05 | 1594.10 - 1626.60 | 0.4015 times | Tue 19 May 2026 | 1620.40 (-0.3%) | 1622.80 | 1606.00 - 1640.90 | 0.8727 times | Mon 18 May 2026 | 1625.35 (-3.72%) | 1680.00 | 1613.25 - 1680.00 | 2.1553 times | Fri 15 May 2026 | 1688.15 (-0.13%) | 1749.40 | 1657.25 - 1749.40 | 0.704 times | Thu 14 May 2026 | 1690.35 (-1.67%) | 1718.95 | 1675.85 - 1740.00 | 0.4881 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1535.88 and 1681.13
| Weekly Target 1 | 1509.75 |
| Weekly Target 2 | 1562 |
| Weekly Target 3 | 1655 |
| Weekly Target 4 | 1707.25 |
| Weekly Target 5 | 1800.25 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1614.25 (-1.59%) | 1646.20 | 1602.75 - 1748.00 | 0.661 times | Fri 22 May 2026 | 1640.30 (-2.83%) | 1680.00 | 1594.10 - 1680.00 | 0.7168 times | Fri 15 May 2026 | 1688.15 (-4.27%) | 1740.75 | 1657.25 - 1818.10 | 1.1578 times | Fri 08 May 2026 | 1763.45 (8.25%) | 1684.20 | 1655.00 - 1844.80 | 1.6366 times | Thu 30 April 2026 | 1629.05 (3.9%) | 1580.25 | 1567.80 - 1682.80 | 0.5712 times | Fri 24 April 2026 | 1567.85 (-4.39%) | 1644.35 | 1557.15 - 1710.00 | 0.8216 times | Fri 17 April 2026 | 1639.80 (5.21%) | 1473.60 | 1473.60 - 1692.55 | 0.9259 times | Fri 10 April 2026 | 1558.65 (20.1%) | 1301.15 | 1296.70 - 1565.00 | 1.3146 times | Thu 02 April 2026 | 1297.80 (-7.22%) | 1383.50 | 1267.00 - 1384.75 | 0.9983 times | Fri 27 March 2026 | 1398.75 (-0.4%) | 1423.45 | 1291.85 - 1475.40 | 1.1962 times | Fri 20 March 2026 | 1404.30 (-1.06%) | 1420.80 | 1383.00 - 1462.40 | 0.8223 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1478.83 and 1729.53
| Monthly Target 1 | 1433.68 |
| Monthly Target 2 | 1523.97 |
| Monthly Target 3 | 1684.3833333333 |
| Monthly Target 4 | 1774.67 |
| Monthly Target 5 | 1935.08 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.1597 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.2089 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.0612 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5343 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.9266 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.7633 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.6802 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.9734 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.1149 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.5775 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.8494 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 1134.28 and 1746.98
| Yearly Target 1 | 974.28 |
| Yearly Target 2 | 1294.27 |
| Yearly Target 3 | 1586.9833333333 |
| Yearly Target 4 | 1906.97 |
| Yearly Target 5 | 2199.68 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1614.25 (-13.12%) | 1878.60 | 1267.00 - 1879.70 | 0.2906 times | Wed 31 December 2025 | 1858.10 (-14.82%) | 2162.05 | 1435.00 - 2337.25 | 0.8662 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.6376 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.2 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.3562 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.6867 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.6823 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.2238 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.0566 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1654.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita 533282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1685 and price is deviating by 59 points
Upper Bollinger band is at 1802 and lower is at 1568, while middle bands are at 1626 and 1743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gravita in short term but the sell signal is initial and weak.
Gravita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gravita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.76 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1648.41 |
| 12 day DMA | 1653.7 |
| 20 day DMA | 1684.29 |
| 35 day DMA | 1648.44 |
| 50 day DMA | 1568.28 |
| 100 day DMA | 1598.28 |
| 150 day DMA | 1651.51 |
| 200 day DMA | 1657.22 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.3 | 1657.83 | 1652.4 |
| 12 day EMA | 1654.33 | 1661.61 | 1660.32 |
| 20 day EMA | 1652.44 | 1656.46 | 1655.17 |
| 35 day EMA | 1616.16 | 1616.27 | 1613.18 |
| 50 day EMA | 1571.5 | 1569.76 | 1565.72 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.41 | 1654.28 | 1643.63 |
| 12 day SMA | 1653.7 | 1659.67 | 1668.56 |
| 20 day SMA | 1684.29 | 1685.97 | 1683.86 |
| 35 day SMA | 1648.44 | 1642.14 | 1633.93 |
| 50 day SMA | 1568.28 | 1566.12 | 1562.85 |
| 100 day SMA | 1598.28 | 1600.81 | 1602.68 |
| 150 day SMA | 1651.51 | 1651.39 | 1650.83 |
| 200 day SMA | 1657.22 | 1658.1 | 1659.12 |
Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
