ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gravita

Strong intraday Stock price targets for Gravita are 1258.4 and 1306.4

Intraday Target 11245.27
Intraday Target 21271.53
Intraday Target 31293.2666666667
Intraday Target 41319.53
Intraday Target 51341.27

Daily price and volume Gravita

Date Closing Open Range Volume
Thu 02 April 2026 1297.80 (-1.57%) 1302.00 1267.00 - 1315.00 1.3237 times
Wed 01 April 2026 1318.45 (-0.03%) 1350.20 1299.00 - 1382.10 1.3496 times
Mon 30 March 2026 1318.80 (-5.72%) 1383.50 1310.00 - 1384.75 1.0535 times
Fri 27 March 2026 1398.75 (-1.58%) 1407.90 1388.15 - 1444.00 1.5425 times
Wed 25 March 2026 1421.20 (2.12%) 1395.15 1395.15 - 1475.40 0.7647 times
Tue 24 March 2026 1391.70 (6.47%) 1356.00 1320.85 - 1416.95 1.4878 times
Mon 23 March 2026 1307.15 (-6.92%) 1423.45 1291.85 - 1423.45 0.6705 times
Fri 20 March 2026 1404.30 (-0.18%) 1410.70 1399.15 - 1431.95 0.2814 times
Thu 19 March 2026 1406.80 (-2.54%) 1419.40 1403.55 - 1429.50 0.3075 times
Wed 18 March 2026 1443.40 (2.08%) 1421.00 1410.00 - 1462.40 1.2187 times
Tue 17 March 2026 1413.95 (0.86%) 1407.55 1390.05 - 1440.75 0.6235 times

 Daily chart Gravita

Weekly price and charts Gravita

Strong weekly Stock price targets for Gravita 533282 are 1223.53 and 1341.28

Weekly Target 11198.77
Weekly Target 21248.28
Weekly Target 31316.5166666667
Weekly Target 41366.03
Weekly Target 51434.27

Weekly price and volumes for Gravita

Date Closing Open Range Volume
Thu 02 April 2026 1297.80 (-7.22%) 1383.50 1267.00 - 1384.75 1.4065 times
Fri 27 March 2026 1398.75 (-0.4%) 1423.45 1291.85 - 1475.40 1.6853 times
Fri 20 March 2026 1404.30 (-1.06%) 1420.80 1383.00 - 1462.40 1.1585 times
Fri 13 March 2026 1419.40 (-7.59%) 1519.95 1413.30 - 1546.90 1.0971 times
Fri 06 March 2026 1535.90 (-4.8%) 1451.80 1451.80 - 1606.00 1.0403 times
Fri 27 February 2026 1613.30 (1.51%) 1590.35 1565.00 - 1655.85 0.5181 times
Fri 20 February 2026 1589.25 (-4.22%) 1643.45 1575.00 - 1671.45 0.638 times
Fri 13 February 2026 1659.35 (0.93%) 1646.00 1638.25 - 1763.05 0.7656 times
Fri 06 February 2026 1644.00 (2.55%) 1628.90 1508.00 - 1687.25 0.7864 times
Fri 30 January 2026 1603.10 (3.48%) 1583.80 1460.15 - 1636.40 0.9043 times
Fri 23 January 2026 1549.25 (-2.75%) 1577.00 1503.50 - 1622.20 1.6323 times

 weekly chart Gravita

Monthly price and charts Gravita

Strong monthly Stock price targets for Gravita 533282 are 1224.85 and 1339.95

Monthly Target 11200.53
Monthly Target 21249.17
Monthly Target 31315.6333333333
Monthly Target 41364.27
Monthly Target 51430.73

Monthly price and volumes Gravita

Date Closing Open Range Volume
Thu 02 April 2026 1297.80 (-1.59%) 1350.20 1267.00 - 1382.10 0.2056 times
Mon 30 March 2026 1318.80 (-18.25%) 1451.80 1291.85 - 1606.00 1.0963 times
Fri 27 February 2026 1613.30 (0.64%) 1628.90 1508.00 - 1763.05 0.5519 times
Fri 30 January 2026 1603.10 (-13.72%) 1878.60 1460.15 - 1879.70 0.9572 times
Wed 31 December 2025 1858.10 (1.99%) 1869.80 1729.80 - 1914.40 0.7886 times
Fri 28 November 2025 1821.80 (9.22%) 1685.90 1675.50 - 1902.40 1.7357 times
Fri 31 October 2025 1668.05 (6.25%) 1570.40 1532.95 - 1763.00 1.0057 times
Tue 30 September 2025 1569.95 (-3.09%) 1624.50 1551.00 - 1755.90 1.1517 times
Fri 29 August 2025 1620.05 (-13.51%) 1890.00 1614.00 - 1890.00 0.5966 times
Thu 31 July 2025 1873.15 (-0.25%) 1870.55 1703.85 - 1950.00 1.9106 times
Mon 30 June 2025 1877.85 (2.73%) 1849.70 1644.85 - 1938.55 1.562 times

 monthly chart Gravita

Yearly price and charts Gravita

Strong yearly Stock price targets for Gravita 533282 are 976.05 and 1588.75

Yearly Target 1868.8
Yearly Target 21083.3
Yearly Target 31481.5
Yearly Target 41696
Yearly Target 52094.2

Yearly price and volumes Gravita

Date Closing Open Range Volume
Thu 02 April 2026 1297.80 (-30.15%) 1878.60 1267.00 - 1879.70 0.1641 times
Wed 31 December 2025 1858.10 (-14.82%) 2162.05 1435.00 - 2337.25 0.8788 times
Tue 31 December 2024 2181.50 (99.45%) 1086.05 730.95 - 2699.85 1.6614 times
Fri 29 December 2023 1093.75 (143.22%) 452.45 416.35 - 1167.05 1.2174 times
Fri 30 December 2022 449.70 (53.64%) 298.00 230.95 - 473.20 1.3759 times
Fri 31 December 2021 292.70 (279.64%) 77.65 73.00 - 304.65 2.7257 times
Thu 31 December 2020 77.10 (58.97%) 49.05 32.00 - 79.00 0.6922 times
Tue 31 December 2019 48.50 (-36.35%) 76.20 30.10 - 100.00 0.2271 times
Mon 31 December 2018 76.20 (0%) 78.95 57.90 - 88.80 0.0574 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Gravita

Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1379.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita 533282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gravita 533282 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1429 and price is deviating by 77 points

Upper Bollinger band is at 1582 and lower is at 1276, while middle bands are at 1352 and 1505

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gravita in short term and the sell signal is strong.

Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gravita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.5 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.

Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita 533282

DMA (daily moving average) of Gravita 533282

DMA period DMA value
5 day DMA 1351
12 day DMA 1377.02
20 day DMA 1428.28
35 day DMA 1514.47
50 day DMA 1538.34
100 day DMA 1657.62
150 day DMA 1652.65
200 day DMA 1684.76

EMA (exponential moving average) of Gravita 533282

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.261353.981371.74
12 day EMA1379.671394.551408.38
20 day EMA1420.51433.411445.51
35 day EMA1471.181481.391490.98
50 day EMA1524.861534.121542.92

SMA (simple moving average) of Gravita 533282

SMA period SMA current SMA prev SMA prev2
5 day SMA13511369.781367.52
12 day SMA1377.021387.151402.8
20 day SMA1428.281441.481456.22
35 day SMA1514.471525.221534.52
50 day SMA1538.3415441549.5
100 day SMA1657.621661.671666.16
150 day SMA1652.651655.551658.27
200 day SMA1684.761687.531690.18

Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top