Munafa Stock Market Course + Intraday & FNO calls 
Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1661.75 and 1720.6
| Intraday Target 1 | 1614.63 |
| Intraday Target 2 | 1650.02 |
| Intraday Target 3 | 1673.4833333333 |
| Intraday Target 4 | 1708.87 |
| Intraday Target 5 | 1732.33 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1685.40 (3.54%) | 1645.95 | 1638.10 - 1696.95 | 0.9681 times | Wed 01 July 2026 | 1627.75 (-0.25%) | 1633.15 | 1613.45 - 1669.80 | 0.6677 times | Tue 30 June 2026 | 1631.90 (-2.21%) | 1665.00 | 1625.05 - 1683.30 | 0.977 times | Mon 29 June 2026 | 1668.85 (-0.1%) | 1693.15 | 1652.00 - 1711.75 | 0.3735 times | Thu 25 June 2026 | 1670.55 (-2.56%) | 1740.50 | 1667.50 - 1740.50 | 0.5306 times | Wed 24 June 2026 | 1714.45 (0.35%) | 1714.25 | 1705.65 - 1755.90 | 0.6162 times | Tue 23 June 2026 | 1708.50 (-2.03%) | 1736.55 | 1695.30 - 1737.85 | 1.0068 times | Mon 22 June 2026 | 1743.90 (1.29%) | 1727.90 | 1727.30 - 1783.25 | 1.9083 times | Fri 19 June 2026 | 1721.75 (-0.25%) | 1736.45 | 1700.95 - 1747.20 | 0.596 times | Thu 18 June 2026 | 1726.00 (3.33%) | 1696.30 | 1677.45 - 1736.15 | 2.3557 times | Wed 17 June 2026 | 1670.45 (0.42%) | 1682.90 | 1658.60 - 1744.35 | 1.2858 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1600.28 and 1698.58
| Weekly Target 1 | 1571.9 |
| Weekly Target 2 | 1628.65 |
| Weekly Target 3 | 1670.2 |
| Weekly Target 4 | 1726.95 |
| Weekly Target 5 | 1768.5 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1685.40 (0.89%) | 1693.15 | 1613.45 - 1711.75 | 0.6335 times | Thu 25 June 2026 | 1670.55 (-2.97%) | 1727.90 | 1667.50 - 1783.25 | 0.8617 times | Fri 19 June 2026 | 1721.75 (7.2%) | 1654.00 | 1639.45 - 1747.20 | 1.2224 times | Fri 12 June 2026 | 1606.15 (-1.45%) | 1628.95 | 1541.00 - 1628.95 | 0.6751 times | Fri 05 June 2026 | 1629.80 (0.96%) | 1617.05 | 1596.00 - 1659.60 | 0.4869 times | Fri 29 May 2026 | 1614.25 (-1.59%) | 1646.20 | 1602.75 - 1748.00 | 0.8529 times | Fri 22 May 2026 | 1640.30 (-2.83%) | 1680.00 | 1594.10 - 1680.00 | 0.9249 times | Fri 15 May 2026 | 1688.15 (-4.27%) | 1740.75 | 1657.25 - 1818.10 | 1.4939 times | Fri 08 May 2026 | 1763.45 (8.25%) | 1684.20 | 1655.00 - 1844.80 | 2.1117 times | Thu 30 April 2026 | 1629.05 (3.9%) | 1580.25 | 1567.80 - 1682.80 | 0.7371 times | Fri 24 April 2026 | 1567.85 (-4.39%) | 1644.35 | 1557.15 - 1710.00 | 1.06 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1649.43 and 1732.93
| Monthly Target 1 | 1581.77 |
| Monthly Target 2 | 1633.58 |
| Monthly Target 3 | 1665.2666666667 |
| Monthly Target 4 | 1717.08 |
| Monthly Target 5 | 1748.77 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1685.40 (3.28%) | 1633.15 | 1613.45 - 1696.95 | 0.0818 times | Tue 30 June 2026 | 1631.90 (1.09%) | 1617.05 | 1541.00 - 1783.25 | 0.8323 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.2684 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.3222 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.1606 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5843 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 1.0134 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.8348 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.8376 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 1.0646 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.2193 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 1169.85 and 1782.55
| Yearly Target 1 | 998 |
| Yearly Target 2 | 1341.7 |
| Yearly Target 3 | 1610.7 |
| Yearly Target 4 | 1954.4 |
| Yearly Target 5 | 2223.4 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1685.40 (-9.29%) | 1878.60 | 1267.00 - 1879.70 | 0.3385 times | Wed 31 December 2025 | 1858.10 (-14.82%) | 2162.05 | 1435.00 - 2337.25 | 0.8614 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.6286 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.1934 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.3488 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.6719 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.6785 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.2226 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.0563 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1667.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita 533282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravita 533282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1653 and price is deviating by 55 points
Upper Bollinger band is at 1762 and lower is at 1544, while middle bands are at 1598 and 1707
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gravita in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gravita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gravita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.93 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1656.89 |
| 12 day DMA | 1686.08 |
| 20 day DMA | 1652.44 |
| 35 day DMA | 1650.47 |
| 50 day DMA | 1658.46 |
| 100 day DMA | 1597.05 |
| 150 day DMA | 1645.95 |
| 200 day DMA | 1647.32 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.25 | 1655.17 | 1668.88 |
| 12 day EMA | 1667.7 | 1664.48 | 1671.16 |
| 20 day EMA | 1662.76 | 1660.38 | 1663.81 |
| 35 day EMA | 1659.84 | 1658.34 | 1660.14 |
| 50 day EMA | 1655.64 | 1654.43 | 1655.52 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.89 | 1662.7 | 1678.85 |
| 12 day SMA | 1686.08 | 1683.81 | 1682.01 |
| 20 day SMA | 1652.44 | 1649.39 | 1649.2 |
| 35 day SMA | 1650.47 | 1650.48 | 1654.7 |
| 50 day SMA | 1658.46 | 1657.74 | 1657.98 |
| 100 day SMA | 1597.05 | 1596.43 | 1595.77 |
| 150 day SMA | 1645.95 | 1646.07 | 1646.57 |
| 200 day SMA | 1647.32 | 1647.35 | 1647.49 |
Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
