Munafa Stock Market Course + Intraday & FNO calls 
Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1773.45 and 1805.1
| Intraday Target 1 | 1765.75 |
| Intraday Target 2 | 1781.15 |
| Intraday Target 3 | 1797.4 |
| Intraday Target 4 | 1812.8 |
| Intraday Target 5 | 1829.05 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1796.55 (-0.23%) | 1812.55 | 1782.00 - 1813.65 | 0.4229 times | Thu 04 December 2025 | 1800.75 (0.78%) | 1767.75 | 1767.75 - 1817.40 | 0.158 times | Wed 03 December 2025 | 1786.80 (0.67%) | 1786.65 | 1766.45 - 1795.05 | 0.3308 times | Tue 02 December 2025 | 1774.90 (-0.87%) | 1790.00 | 1770.55 - 1812.60 | 0.4026 times | Mon 01 December 2025 | 1790.45 (-1.72%) | 1869.80 | 1774.00 - 1869.80 | 0.1856 times | Fri 28 November 2025 | 1821.80 (-0.26%) | 1826.15 | 1813.90 - 1847.90 | 0.2514 times | Thu 27 November 2025 | 1826.50 (-1.35%) | 1857.25 | 1817.00 - 1874.00 | 0.5066 times | Wed 26 November 2025 | 1851.50 (1.97%) | 1800.70 | 1800.70 - 1902.40 | 1.489 times | Tue 25 November 2025 | 1815.80 (-0.91%) | 1824.40 | 1800.00 - 1845.25 | 1.4748 times | Mon 24 November 2025 | 1832.50 (7.44%) | 1705.40 | 1683.65 - 1859.35 | 4.7785 times | Fri 21 November 2025 | 1705.65 (0.12%) | 1705.40 | 1683.35 - 1711.75 | 0.3637 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1729.83 and 1833.18
| Weekly Target 1 | 1707.58 |
| Weekly Target 2 | 1752.07 |
| Weekly Target 3 | 1810.9333333333 |
| Weekly Target 4 | 1855.42 |
| Weekly Target 5 | 1914.28 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1796.55 (-1.39%) | 1869.80 | 1766.45 - 1869.80 | 0.4253 times | Fri 28 November 2025 | 1821.80 (6.81%) | 1705.40 | 1683.65 - 1902.40 | 2.4102 times | Fri 21 November 2025 | 1705.65 (-2.02%) | 1742.00 | 1683.35 - 1770.70 | 0.4272 times | Fri 14 November 2025 | 1740.90 (1.79%) | 1701.50 | 1687.20 - 1774.55 | 0.4703 times | Fri 07 November 2025 | 1710.25 (2.53%) | 1685.90 | 1675.50 - 1822.00 | 2.4793 times | Fri 31 October 2025 | 1668.05 (4.56%) | 1680.20 | 1625.50 - 1763.00 | 1.2751 times | Thu 23 October 2025 | 1595.35 (1.57%) | 1589.35 | 1550.00 - 1632.55 | 0.3776 times | Fri 17 October 2025 | 1570.65 (-4.47%) | 1630.30 | 1556.00 - 1636.65 | 0.4687 times | Fri 10 October 2025 | 1644.20 (4.32%) | 1577.55 | 1532.95 - 1650.00 | 0.8648 times | Fri 03 October 2025 | 1576.15 (1.03%) | 1565.15 | 1551.80 - 1635.50 | 0.8015 times | Fri 26 September 2025 | 1560.10 (-6.13%) | 1656.55 | 1551.00 - 1703.80 | 0.7475 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1729.83 and 1833.18
| Monthly Target 1 | 1707.58 |
| Monthly Target 2 | 1752.07 |
| Monthly Target 3 | 1810.9333333333 |
| Monthly Target 4 | 1855.42 |
| Monthly Target 5 | 1914.28 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1796.55 (-1.39%) | 1869.80 | 1766.45 - 1869.80 | 0.1031 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.4035 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.8132 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 0.9313 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.4824 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.5449 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.263 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.8799 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.8186 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.76 times | Fri 28 February 2025 | 1588.50 (-22.91%) | 1990.20 | 1579.35 - 2078.95 | 0.6676 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 1164.65 and 2066.9
| Yearly Target 1 | 954.02 |
| Yearly Target 2 | 1375.28 |
| Yearly Target 3 | 1856.2666666667 |
| Yearly Target 4 | 2277.53 |
| Yearly Target 5 | 2758.52 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1796.55 (-17.65%) | 2162.05 | 1435.00 - 2337.25 | 0.764 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.5108 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.1071 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.2512 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.4787 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.6294 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.2065 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.0522 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1785.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita 533282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1768 and price is deviating by 47 points
Upper Bollinger band is at 1861 and lower is at 1675, while middle bands are at 1722 and 1815
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gravita in short term but the sell signal is initial and weak.
Gravita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gravita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gravita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.66 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1789.89 |
| 12 day DMA | 1792.23 |
| 20 day DMA | 1767.73 |
| 35 day DMA | 1718.72 |
| 50 day DMA | 1680.97 |
| 100 day DMA | 1707.6 |
| 150 day DMA | 1756.63 |
| 200 day DMA | 1759.26 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.68 | 1795.25 | 1792.5 |
| 12 day EMA | 1785.96 | 1784.04 | 1781 |
| 20 day EMA | 1766.87 | 1763.75 | 1759.86 |
| 35 day EMA | 1730.13 | 1726.22 | 1721.83 |
| 50 day EMA | 1690.74 | 1686.42 | 1681.76 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.89 | 1794.94 | 1800.09 |
| 12 day SMA | 1792.23 | 1784.44 | 1778.5 |
| 20 day SMA | 1767.73 | 1763.42 | 1758.54 |
| 35 day SMA | 1718.72 | 1712.67 | 1707.41 |
| 50 day SMA | 1680.97 | 1678.45 | 1675.68 |
| 100 day SMA | 1707.6 | 1707.41 | 1707.35 |
| 150 day SMA | 1756.63 | 1756.81 | 1757.14 |
| 200 day SMA | 1759.26 | 1760.27 | 1760.93 |
Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
