ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gravita

Strong intraday Stock price targets for Gravita are 1553.95 and 1610.3

Intraday Target 11542.18
Intraday Target 21565.72
Intraday Target 31598.5333333333
Intraday Target 41622.07
Intraday Target 51654.88

Daily price and volume Gravita

Date Closing Open Range Volume
Fri 20 February 2026 1589.25 (-2.58%) 1629.85 1575.00 - 1631.35 0.4962 times
Thu 19 February 2026 1631.35 (0.84%) 1626.00 1621.90 - 1665.00 0.8408 times
Wed 18 February 2026 1617.70 (-2.15%) 1641.45 1615.00 - 1662.40 1.4035 times
Tue 17 February 2026 1653.25 (-0.57%) 1637.85 1637.85 - 1663.90 0.4295 times
Mon 16 February 2026 1662.70 (0.2%) 1643.45 1622.70 - 1671.45 1.3753 times
Fri 13 February 2026 1659.35 (-0.87%) 1642.05 1638.25 - 1675.00 0.9278 times
Thu 12 February 2026 1673.90 (-0.97%) 1690.40 1667.30 - 1698.50 0.4585 times
Wed 11 February 2026 1690.30 (-0.49%) 1719.15 1670.30 - 1729.40 0.6437 times
Tue 10 February 2026 1698.60 (1.47%) 1725.40 1678.10 - 1763.05 2.4024 times
Mon 09 February 2026 1673.95 (1.82%) 1646.00 1646.00 - 1676.15 1.0222 times
Fri 06 February 2026 1644.00 (-1.57%) 1667.85 1625.00 - 1667.85 1.1319 times

 Daily chart Gravita

Weekly price and charts Gravita

Strong weekly Stock price targets for Gravita 533282 are 1533.9 and 1630.35

Weekly Target 11515.45
Weekly Target 21552.35
Weekly Target 31611.9
Weekly Target 41648.8
Weekly Target 51708.35

Weekly price and volumes for Gravita

Date Closing Open Range Volume
Fri 20 February 2026 1589.25 (-4.22%) 1643.45 1575.00 - 1671.45 0.6887 times
Fri 13 February 2026 1659.35 (0.93%) 1646.00 1638.25 - 1763.05 0.8265 times
Fri 06 February 2026 1644.00 (2.55%) 1628.90 1508.00 - 1687.25 0.8489 times
Fri 30 January 2026 1603.10 (3.48%) 1583.80 1460.15 - 1636.40 0.9762 times
Fri 23 January 2026 1549.25 (-2.75%) 1577.00 1503.50 - 1622.20 1.7622 times
Fri 16 January 2026 1593.05 (-5.21%) 1675.20 1589.00 - 1681.90 1.2135 times
Fri 09 January 2026 1680.65 (-9.62%) 1857.05 1674.70 - 1863.65 0.7682 times
Fri 02 January 2026 1859.55 (-0.65%) 1907.00 1817.85 - 1914.40 1.2077 times
Fri 26 December 2025 1871.65 (3.43%) 1829.15 1815.00 - 1910.00 0.7809 times
Fri 19 December 2025 1809.60 (-1.99%) 1807.10 1783.50 - 1875.00 0.927 times
Fri 12 December 2025 1846.30 (2.77%) 1800.00 1729.80 - 1851.00 0.9359 times

 weekly chart Gravita

Monthly price and charts Gravita

Strong monthly Stock price targets for Gravita 533282 are 1421.1 and 1676.15

Monthly Target 11365.05
Monthly Target 21477.15
Monthly Target 31620.1
Monthly Target 41732.2
Monthly Target 51875.15

Monthly price and volumes Gravita

Date Closing Open Range Volume
Fri 20 February 2026 1589.25 (-0.86%) 1628.90 1508.00 - 1763.05 0.3577 times
Fri 30 January 2026 1603.10 (-13.72%) 1878.60 1460.15 - 1879.70 0.7671 times
Wed 31 December 2025 1858.10 (1.99%) 1869.80 1729.80 - 1914.40 0.6319 times
Fri 28 November 2025 1821.80 (9.22%) 1685.90 1675.50 - 1902.40 1.3909 times
Fri 31 October 2025 1668.05 (6.25%) 1570.40 1532.95 - 1763.00 0.8059 times
Tue 30 September 2025 1569.95 (-3.09%) 1624.50 1551.00 - 1755.90 0.9229 times
Fri 29 August 2025 1620.05 (-13.51%) 1890.00 1614.00 - 1890.00 0.4781 times
Thu 31 July 2025 1873.15 (-0.25%) 1870.55 1703.85 - 1950.00 1.531 times
Mon 30 June 2025 1877.85 (2.73%) 1849.70 1644.85 - 1938.55 1.2516 times
Fri 30 May 2025 1828.00 (4.51%) 1749.60 1745.00 - 2169.90 1.863 times
Wed 30 April 2025 1749.05 (-4.25%) 1824.85 1585.00 - 2023.45 0.8112 times

 monthly chart Gravita

Yearly price and charts Gravita

Strong yearly Stock price targets for Gravita 533282 are 1314.93 and 1734.48

Yearly Target 11223.48
Yearly Target 21406.37
Yearly Target 31643.0333333333
Yearly Target 41825.92
Yearly Target 52062.58

Yearly price and volumes Gravita

Date Closing Open Range Volume
Fri 20 February 2026 1589.25 (-14.47%) 1878.60 1460.15 - 1879.70 0.0827 times
Wed 31 December 2025 1858.10 (-14.82%) 2162.05 1435.00 - 2337.25 0.8869 times
Tue 31 December 2024 2181.50 (99.45%) 1086.05 730.95 - 2699.85 1.6767 times
Fri 29 December 2023 1093.75 (143.22%) 452.45 416.35 - 1167.05 1.2286 times
Fri 30 December 2022 449.70 (53.64%) 298.00 230.95 - 473.20 1.3886 times
Fri 31 December 2021 292.70 (279.64%) 77.65 73.00 - 304.65 2.7508 times
Thu 31 December 2020 77.10 (58.97%) 49.05 32.00 - 79.00 0.6986 times
Tue 31 December 2019 48.50 (-36.35%) 76.20 30.10 - 100.00 0.2292 times
Mon 31 December 2018 76.20 (0%) 78.95 57.90 - 88.80 0.058 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Gravita

Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1637.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita 533282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gravita 533282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1648.8

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1631 and price is deviating by 54 points

Upper Bollinger band is at 1739 and lower is at 1524, while middle bands are at 1578 and 1685

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gravita in short term and the sell signal is strong.

Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gravita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1661.45 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.

Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita 533282

DMA (daily moving average) of Gravita 533282

DMA period DMA value
5 day DMA 1630.85
12 day DMA 1655.38
20 day DMA 1630.75
35 day DMA 1643.17
50 day DMA 1703.4
100 day DMA 1697.17
150 day DMA 1707.56
200 day DMA 1742.83

EMA (exponential moving average) of Gravita 533282

EMA period EMA current EMA prev EMA prev2
5 day EMA1624.591642.261647.71
12 day EMA1637.971646.831649.64
20 day EMA1642.881648.521650.33
35 day EMA1675.891680.991683.91
50 day EMA1703.761708.431711.57

SMA (simple moving average) of Gravita 533282

SMA period SMA current SMA prev SMA prev2
5 day SMA1630.851644.871653.38
12 day SMA1655.381661.331663.48
20 day SMA1630.751628.751623.01
35 day SMA1643.171650.851657.33
50 day SMA1703.41707.581711.01
100 day SMA1697.171697.241697.34
150 day SMA1707.561708.471709.12
200 day SMA1742.831744.551745.45

Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top