Munafa Stock Market Course + Intraday & FNO calls 
Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1760.23 and 1817.13
| Intraday Target 1 | 1748.52 |
| Intraday Target 2 | 1771.93 |
| Intraday Target 3 | 1805.4166666667 |
| Intraday Target 4 | 1828.83 |
| Intraday Target 5 | 1862.32 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1795.35 (-0.07%) | 1800.00 | 1782.00 - 1838.90 | 1.3953 times | Fri 05 December 2025 | 1796.55 (-0.23%) | 1812.55 | 1782.00 - 1813.65 | 0.6968 times | Thu 04 December 2025 | 1800.75 (0.78%) | 1767.75 | 1767.75 - 1817.40 | 0.2603 times | Wed 03 December 2025 | 1786.80 (0.67%) | 1786.65 | 1766.45 - 1795.05 | 0.5452 times | Tue 02 December 2025 | 1774.90 (-0.87%) | 1790.00 | 1770.55 - 1812.60 | 0.6634 times | Mon 01 December 2025 | 1790.45 (-1.72%) | 1869.80 | 1774.00 - 1869.80 | 0.3059 times | Fri 28 November 2025 | 1821.80 (-0.26%) | 1826.15 | 1813.90 - 1847.90 | 0.4142 times | Thu 27 November 2025 | 1826.50 (-1.35%) | 1857.25 | 1817.00 - 1874.00 | 0.8348 times | Wed 26 November 2025 | 1851.50 (1.97%) | 1800.70 | 1800.70 - 1902.40 | 2.4537 times | Tue 25 November 2025 | 1815.80 (-0.91%) | 1824.40 | 1800.00 - 1845.25 | 2.4303 times | Mon 24 November 2025 | 1832.50 (7.44%) | 1705.40 | 1683.65 - 1859.35 | 7.8747 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1760.23 and 1817.13
| Weekly Target 1 | 1748.52 |
| Weekly Target 2 | 1771.93 |
| Weekly Target 3 | 1805.4166666667 |
| Weekly Target 4 | 1828.83 |
| Weekly Target 5 | 1862.32 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1795.35 (-0.07%) | 1800.00 | 1782.00 - 1838.90 | 0.2544 times | Fri 05 December 2025 | 1796.55 (-1.39%) | 1869.80 | 1766.45 - 1869.80 | 0.4506 times | Fri 28 November 2025 | 1821.80 (6.81%) | 1705.40 | 1683.65 - 1902.40 | 2.5536 times | Fri 21 November 2025 | 1705.65 (-2.02%) | 1742.00 | 1683.35 - 1770.70 | 0.4527 times | Fri 14 November 2025 | 1740.90 (1.79%) | 1701.50 | 1687.20 - 1774.55 | 0.4982 times | Fri 07 November 2025 | 1710.25 (2.53%) | 1685.90 | 1675.50 - 1822.00 | 2.6268 times | Fri 31 October 2025 | 1668.05 (4.56%) | 1680.20 | 1625.50 - 1763.00 | 1.351 times | Thu 23 October 2025 | 1595.35 (1.57%) | 1589.35 | 1550.00 - 1632.55 | 0.4 times | Fri 17 October 2025 | 1570.65 (-4.47%) | 1630.30 | 1556.00 - 1636.65 | 0.4966 times | Fri 10 October 2025 | 1644.20 (4.32%) | 1577.55 | 1532.95 - 1650.00 | 0.9163 times | Fri 03 October 2025 | 1576.15 (1.03%) | 1565.15 | 1551.80 - 1635.50 | 0.8492 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1729.23 and 1832.58
| Monthly Target 1 | 1707.18 |
| Monthly Target 2 | 1751.27 |
| Monthly Target 3 | 1810.5333333333 |
| Monthly Target 4 | 1854.62 |
| Monthly Target 5 | 1913.88 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1795.35 (-1.45%) | 1869.80 | 1766.45 - 1869.80 | 0.1604 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.3954 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.8085 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 0.9259 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.4796 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.536 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.2557 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.869 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.8139 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7556 times | Fri 28 February 2025 | 1588.50 (-22.91%) | 1990.20 | 1579.35 - 2078.95 | 0.6637 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 1164.05 and 2066.3
| Yearly Target 1 | 953.62 |
| Yearly Target 2 | 1374.48 |
| Yearly Target 3 | 1855.8666666667 |
| Yearly Target 4 | 2276.73 |
| Yearly Target 5 | 2758.12 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1795.35 (-17.7%) | 2162.05 | 1435.00 - 2337.25 | 0.7675 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.5101 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.1066 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.2506 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.4775 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.6291 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.2064 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.0522 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1787.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita 533282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravita 533282 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1771 and price is deviating by 47 points
Upper Bollinger band is at 1864 and lower is at 1679, while middle bands are at 1725 and 1818
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gravita in short term but the sell signal is initial and weak.
Gravita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gravita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gravita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.05 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1790.87 |
| 12 day DMA | 1799.88 |
| 20 day DMA | 1771 |
| 35 day DMA | 1724.41 |
| 50 day DMA | 1683.66 |
| 100 day DMA | 1708.17 |
| 150 day DMA | 1756.93 |
| 200 day DMA | 1758.09 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.57 | 1795.68 | 1795.25 |
| 12 day EMA | 1787.4 | 1785.96 | 1784.04 |
| 20 day EMA | 1769.53 | 1766.81 | 1763.68 |
| 35 day EMA | 1732.6 | 1728.91 | 1724.93 |
| 50 day EMA | 1693.1 | 1688.93 | 1684.54 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.87 | 1789.89 | 1794.94 |
| 12 day SMA | 1799.88 | 1792.23 | 1784.44 |
| 20 day SMA | 1771 | 1767.73 | 1763.42 |
| 35 day SMA | 1724.41 | 1718.72 | 1712.67 |
| 50 day SMA | 1683.66 | 1680.97 | 1678.45 |
| 100 day SMA | 1708.17 | 1707.6 | 1707.41 |
| 150 day SMA | 1756.93 | 1756.63 | 1756.81 |
| 200 day SMA | 1758.09 | 1759.26 | 1760.27 |
Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
