Munafa Stock Market Course + Intraday & FNO calls 
Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1585.93 and 1652.68
| Intraday Target 1 | 1572.78 |
| Intraday Target 2 | 1599.07 |
| Intraday Target 3 | 1639.5333333333 |
| Intraday Target 4 | 1665.82 |
| Intraday Target 5 | 1706.28 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1625.35 (-3.72%) | 1680.00 | 1613.25 - 1680.00 | 1.104 times | Fri 15 May 2026 | 1688.15 (-0.13%) | 1749.40 | 1657.25 - 1749.40 | 0.3606 times | Thu 14 May 2026 | 1690.35 (-1.67%) | 1718.95 | 1675.85 - 1740.00 | 0.25 times | Wed 13 May 2026 | 1719.00 (1.96%) | 1685.90 | 1685.90 - 1725.00 | 0.6619 times | Tue 12 May 2026 | 1685.90 (-5.04%) | 1792.00 | 1679.95 - 1794.05 | 0.5744 times | Mon 11 May 2026 | 1775.40 (0.68%) | 1740.75 | 1736.60 - 1818.10 | 2.1544 times | Fri 08 May 2026 | 1763.45 (-2.04%) | 1704.20 | 1704.20 - 1817.00 | 2.4754 times | Thu 07 May 2026 | 1800.10 (0.32%) | 1806.95 | 1763.35 - 1844.80 | 0.6784 times | Wed 06 May 2026 | 1794.30 (4.19%) | 1752.05 | 1736.70 - 1802.50 | 0.8001 times | Tue 05 May 2026 | 1722.15 (3.05%) | 1678.25 | 1661.65 - 1730.95 | 0.9408 times | Mon 04 May 2026 | 1671.10 (2.58%) | 1684.20 | 1655.00 - 1725.55 | 0.7614 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1585.93 and 1652.68
| Weekly Target 1 | 1572.78 |
| Weekly Target 2 | 1599.07 |
| Weekly Target 3 | 1639.5333333333 |
| Weekly Target 4 | 1665.82 |
| Weekly Target 5 | 1706.28 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1625.35 (-3.72%) | 1680.00 | 1613.25 - 1680.00 | 0.3272 times | Fri 15 May 2026 | 1688.15 (-4.27%) | 1740.75 | 1657.25 - 1818.10 | 1.1858 times | Fri 08 May 2026 | 1763.45 (8.25%) | 1684.20 | 1655.00 - 1844.80 | 1.6762 times | Thu 30 April 2026 | 1629.05 (3.9%) | 1580.25 | 1567.80 - 1682.80 | 0.5851 times | Fri 24 April 2026 | 1567.85 (-4.39%) | 1644.35 | 1557.15 - 1710.00 | 0.8414 times | Fri 17 April 2026 | 1639.80 (5.21%) | 1473.60 | 1473.60 - 1692.55 | 0.9483 times | Fri 10 April 2026 | 1558.65 (20.1%) | 1301.15 | 1296.70 - 1565.00 | 1.3463 times | Thu 02 April 2026 | 1297.80 (-7.22%) | 1383.50 | 1267.00 - 1384.75 | 1.0224 times | Fri 27 March 2026 | 1398.75 (-0.4%) | 1423.45 | 1291.85 - 1475.40 | 1.2251 times | Fri 20 March 2026 | 1404.30 (-1.06%) | 1420.80 | 1383.00 - 1462.40 | 0.8421 times | Fri 13 March 2026 | 1419.40 (-7.59%) | 1519.95 | 1413.30 - 1546.90 | 0.7975 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1503.53 and 1735.08
| Monthly Target 1 | 1462.92 |
| Monthly Target 2 | 1544.13 |
| Monthly Target 3 | 1694.4666666667 |
| Monthly Target 4 | 1775.68 |
| Monthly Target 5 | 1926.02 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1625.35 (-0.23%) | 1684.20 | 1613.25 - 1844.80 | 0.8918 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.2456 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.0934 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5504 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.9547 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.7865 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.7311 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 1.003 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.1487 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.595 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.9055 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 1139.83 and 1752.53
| Yearly Target 1 | 977.98 |
| Yearly Target 2 | 1301.67 |
| Yearly Target 3 | 1590.6833333333 |
| Yearly Target 4 | 1914.37 |
| Yearly Target 5 | 2203.38 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1625.35 (-12.53%) | 1878.60 | 1267.00 - 1879.70 | 0.2737 times | Wed 31 December 2025 | 1858.10 (-14.82%) | 2162.05 | 1435.00 - 2337.25 | 0.8679 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.6408 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.2023 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.3589 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.6919 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.6836 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.2243 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.0567 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1688.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita 533282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravita 533282 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1677 and price is deviating by 66 points
Upper Bollinger band is at 1809 and lower is at 1545, while middle bands are at 1611 and 1743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gravita (533282) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gravita in short term but the sell signal is initial and weak.
Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gravita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.91 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1681.75 |
| 12 day DMA | 1713.69 |
| 20 day DMA | 1676.45 |
| 35 day DMA | 1585.59 |
| 50 day DMA | 1549.52 |
| 100 day DMA | 1614.85 |
| 150 day DMA | 1648.82 |
| 200 day DMA | 1664.98 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.51 | 1706.59 | 1715.81 |
| 12 day EMA | 1688.04 | 1699.44 | 1701.49 |
| 20 day EMA | 1666.29 | 1670.6 | 1668.75 |
| 35 day EMA | 1622 | 1621.8 | 1617.89 |
| 50 day EMA | 1566.62 | 1564.22 | 1559.16 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.75 | 1711.76 | 1726.82 |
| 12 day SMA | 1713.69 | 1715.56 | 1710.42 |
| 20 day SMA | 1676.45 | 1677.18 | 1676.2 |
| 35 day SMA | 1585.59 | 1576.5 | 1568.39 |
| 50 day SMA | 1549.52 | 1549.28 | 1548.03 |
| 100 day SMA | 1614.85 | 1616.95 | 1618.54 |
| 150 day SMA | 1648.82 | 1648.49 | 1647.63 |
| 200 day SMA | 1664.98 | 1665.51 | 1665.64 |
Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
