Munafa Stock Market Course + Intraday & FNO calls 
Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533282
- 533282 Experts view
- Tomorrow's Movement 533282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gravita
Strong intraday Stock price targets for Gravita are 1513.53 and 1578.38
| Intraday Target 1 | 1500.73 |
| Intraday Target 2 | 1526.32 |
| Intraday Target 3 | 1565.5833333333 |
| Intraday Target 4 | 1591.17 |
| Intraday Target 5 | 1630.43 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1551.90 (-1.83%) | 1580.90 | 1540.00 - 1604.85 | 1.2988 times | Mon 19 January 2026 | 1580.90 (-0.76%) | 1577.00 | 1556.80 - 1591.00 | 0.8564 times | Fri 16 January 2026 | 1593.05 (-1.36%) | 1614.00 | 1589.00 - 1621.75 | 1.0114 times | Wed 14 January 2026 | 1614.95 (-0.68%) | 1611.35 | 1609.00 - 1642.00 | 0.6631 times | Tue 13 January 2026 | 1626.05 (0.48%) | 1620.00 | 1615.95 - 1651.00 | 0.8693 times | Mon 12 January 2026 | 1618.35 (-3.71%) | 1675.20 | 1595.20 - 1681.90 | 2.6037 times | Fri 09 January 2026 | 1680.65 (-2.61%) | 1724.30 | 1674.70 - 1734.55 | 0.6789 times | Thu 08 January 2026 | 1725.75 (-3.25%) | 1770.00 | 1714.30 - 1779.20 | 0.7271 times | Wed 07 January 2026 | 1783.80 (-2%) | 1820.40 | 1780.00 - 1825.15 | 0.4628 times | Tue 06 January 2026 | 1820.25 (-0.04%) | 1815.00 | 1801.20 - 1832.50 | 0.8287 times | Mon 05 January 2026 | 1820.90 (-2.08%) | 1857.05 | 1809.10 - 1863.65 | 0.5613 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1513.53 and 1578.38
| Weekly Target 1 | 1500.73 |
| Weekly Target 2 | 1526.32 |
| Weekly Target 3 | 1565.5833333333 |
| Weekly Target 4 | 1591.17 |
| Weekly Target 5 | 1630.43 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1551.90 (-2.58%) | 1577.00 | 1540.00 - 1604.85 | 0.4408 times | Fri 16 January 2026 | 1593.05 (-5.21%) | 1675.20 | 1589.00 - 1681.90 | 1.0529 times | Fri 09 January 2026 | 1680.65 (-9.62%) | 1857.05 | 1674.70 - 1863.65 | 0.6666 times | Fri 02 January 2026 | 1859.55 (-0.65%) | 1907.00 | 1817.85 - 1914.40 | 1.0479 times | Fri 26 December 2025 | 1871.65 (3.43%) | 1829.15 | 1815.00 - 1910.00 | 0.6776 times | Fri 19 December 2025 | 1809.60 (-1.99%) | 1807.10 | 1783.50 - 1875.00 | 0.8044 times | Fri 12 December 2025 | 1846.30 (2.77%) | 1800.00 | 1729.80 - 1851.00 | 0.8121 times | Fri 05 December 2025 | 1796.55 (-1.39%) | 1869.80 | 1766.45 - 1869.80 | 0.5862 times | Fri 28 November 2025 | 1821.80 (6.81%) | 1705.40 | 1683.65 - 1902.40 | 3.3225 times | Fri 21 November 2025 | 1705.65 (-2.02%) | 1742.00 | 1683.35 - 1770.70 | 0.589 times | Fri 14 November 2025 | 1740.90 (1.79%) | 1701.50 | 1687.20 - 1774.55 | 0.6483 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1376.1 and 1715.8
| Monthly Target 1 | 1317.5 |
| Monthly Target 2 | 1434.7 |
| Monthly Target 3 | 1657.2 |
| Monthly Target 4 | 1774.4 |
| Monthly Target 5 | 1996.9 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1551.90 (-16.48%) | 1878.60 | 1540.00 - 1879.70 | 0.4247 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.6247 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.3749 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.7966 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 0.9123 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.4726 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.5134 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.2373 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.8416 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.8019 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7445 times |
Yearly price and charts Gravita
Strong yearly Stock price targets for Gravita 533282 are 1376.1 and 1715.8
| Yearly Target 1 | 1317.5 |
| Yearly Target 2 | 1434.7 |
| Yearly Target 3 | 1657.2 |
| Yearly Target 4 | 1774.4 |
| Yearly Target 5 | 1996.9 |
Yearly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1551.90 (-16.48%) | 1878.60 | 1540.00 - 1879.70 | 0.0318 times | Wed 31 December 2025 | 1858.10 (-14.82%) | 2162.05 | 1435.00 - 2337.25 | 0.8919 times | Tue 31 December 2024 | 2181.50 (99.45%) | 1086.05 | 730.95 - 2699.85 | 1.6863 times | Fri 29 December 2023 | 1093.75 (143.22%) | 452.45 | 416.35 - 1167.05 | 1.2357 times | Fri 30 December 2022 | 449.70 (53.64%) | 298.00 | 230.95 - 473.20 | 1.3965 times | Fri 31 December 2021 | 292.70 (279.64%) | 77.65 | 73.00 - 304.65 | 2.7665 times | Thu 31 December 2020 | 77.10 (58.97%) | 49.05 | 32.00 - 79.00 | 0.7025 times | Tue 31 December 2019 | 48.50 (-36.35%) | 76.20 | 30.10 - 100.00 | 0.2305 times | Mon 31 December 2018 | 76.20 (0%) | 78.95 | 57.90 - 88.80 | 0.0583 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1665.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita 533282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1758 and price is deviating by 116 points
Upper Bollinger band is at 1988 and lower is at 1527, while middle bands are at 1642 and 1873
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gravita in short term and the sell signal is strong.
Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gravita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.82 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1593.37 |
| 12 day DMA | 1689.68 |
| 20 day DMA | 1757.07 |
| 35 day DMA | 1779.46 |
| 50 day DMA | 1773.72 |
| 100 day DMA | 1708.04 |
| 150 day DMA | 1731.71 |
| 200 day DMA | 1767 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.08 | 1618.17 | 1636.8 |
| 12 day EMA | 1665.76 | 1686.45 | 1705.63 |
| 20 day EMA | 1709.76 | 1726.37 | 1741.68 |
| 35 day EMA | 1739.12 | 1750.14 | 1760.1 |
| 50 day EMA | 1752.03 | 1760.2 | 1767.52 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.37 | 1606.66 | 1626.61 |
| 12 day SMA | 1689.68 | 1715.18 | 1738.28 |
| 20 day SMA | 1757.07 | 1769.96 | 1781.93 |
| 35 day SMA | 1779.46 | 1787.17 | 1794.19 |
| 50 day SMA | 1773.72 | 1776.89 | 1779.34 |
| 100 day SMA | 1708.04 | 1709.8 | 1711.33 |
| 150 day SMA | 1731.71 | 1733.56 | 1735.37 |
| 200 day SMA | 1767 | 1767.99 | 1768.7 |
Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
