ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gravita

Strong intraday Stock price targets for Gravita are 1773.45 and 1805.1

Intraday Target 11765.75
Intraday Target 21781.15
Intraday Target 31797.4
Intraday Target 41812.8
Intraday Target 51829.05

Daily price and volume Gravita

Date Closing Open Range Volume
Fri 05 December 2025 1796.55 (-0.23%) 1812.55 1782.00 - 1813.65 0.4229 times
Thu 04 December 2025 1800.75 (0.78%) 1767.75 1767.75 - 1817.40 0.158 times
Wed 03 December 2025 1786.80 (0.67%) 1786.65 1766.45 - 1795.05 0.3308 times
Tue 02 December 2025 1774.90 (-0.87%) 1790.00 1770.55 - 1812.60 0.4026 times
Mon 01 December 2025 1790.45 (-1.72%) 1869.80 1774.00 - 1869.80 0.1856 times
Fri 28 November 2025 1821.80 (-0.26%) 1826.15 1813.90 - 1847.90 0.2514 times
Thu 27 November 2025 1826.50 (-1.35%) 1857.25 1817.00 - 1874.00 0.5066 times
Wed 26 November 2025 1851.50 (1.97%) 1800.70 1800.70 - 1902.40 1.489 times
Tue 25 November 2025 1815.80 (-0.91%) 1824.40 1800.00 - 1845.25 1.4748 times
Mon 24 November 2025 1832.50 (7.44%) 1705.40 1683.65 - 1859.35 4.7785 times
Fri 21 November 2025 1705.65 (0.12%) 1705.40 1683.35 - 1711.75 0.3637 times

 Daily chart Gravita

Weekly price and charts Gravita

Strong weekly Stock price targets for Gravita 533282 are 1729.83 and 1833.18

Weekly Target 11707.58
Weekly Target 21752.07
Weekly Target 31810.9333333333
Weekly Target 41855.42
Weekly Target 51914.28

Weekly price and volumes for Gravita

Date Closing Open Range Volume
Fri 05 December 2025 1796.55 (-1.39%) 1869.80 1766.45 - 1869.80 0.4253 times
Fri 28 November 2025 1821.80 (6.81%) 1705.40 1683.65 - 1902.40 2.4102 times
Fri 21 November 2025 1705.65 (-2.02%) 1742.00 1683.35 - 1770.70 0.4272 times
Fri 14 November 2025 1740.90 (1.79%) 1701.50 1687.20 - 1774.55 0.4703 times
Fri 07 November 2025 1710.25 (2.53%) 1685.90 1675.50 - 1822.00 2.4793 times
Fri 31 October 2025 1668.05 (4.56%) 1680.20 1625.50 - 1763.00 1.2751 times
Thu 23 October 2025 1595.35 (1.57%) 1589.35 1550.00 - 1632.55 0.3776 times
Fri 17 October 2025 1570.65 (-4.47%) 1630.30 1556.00 - 1636.65 0.4687 times
Fri 10 October 2025 1644.20 (4.32%) 1577.55 1532.95 - 1650.00 0.8648 times
Fri 03 October 2025 1576.15 (1.03%) 1565.15 1551.80 - 1635.50 0.8015 times
Fri 26 September 2025 1560.10 (-6.13%) 1656.55 1551.00 - 1703.80 0.7475 times

 weekly chart Gravita

Monthly price and charts Gravita

Strong monthly Stock price targets for Gravita 533282 are 1729.83 and 1833.18

Monthly Target 11707.58
Monthly Target 21752.07
Monthly Target 31810.9333333333
Monthly Target 41855.42
Monthly Target 51914.28

Monthly price and volumes Gravita

Date Closing Open Range Volume
Fri 05 December 2025 1796.55 (-1.39%) 1869.80 1766.45 - 1869.80 0.1031 times
Fri 28 November 2025 1821.80 (9.22%) 1685.90 1675.50 - 1902.40 1.4035 times
Fri 31 October 2025 1668.05 (6.25%) 1570.40 1532.95 - 1763.00 0.8132 times
Tue 30 September 2025 1569.95 (-3.09%) 1624.50 1551.00 - 1755.90 0.9313 times
Fri 29 August 2025 1620.05 (-13.51%) 1890.00 1614.00 - 1890.00 0.4824 times
Thu 31 July 2025 1873.15 (-0.25%) 1870.55 1703.85 - 1950.00 1.5449 times
Mon 30 June 2025 1877.85 (2.73%) 1849.70 1644.85 - 1938.55 1.263 times
Fri 30 May 2025 1828.00 (4.51%) 1749.60 1745.00 - 2169.90 1.8799 times
Wed 30 April 2025 1749.05 (-4.25%) 1824.85 1585.00 - 2023.45 0.8186 times
Fri 28 March 2025 1826.75 (15%) 1595.20 1435.00 - 1936.10 0.76 times
Fri 28 February 2025 1588.50 (-22.91%) 1990.20 1579.35 - 2078.95 0.6676 times

 monthly chart Gravita

Yearly price and charts Gravita

Strong yearly Stock price targets for Gravita 533282 are 1164.65 and 2066.9

Yearly Target 1954.02
Yearly Target 21375.28
Yearly Target 31856.2666666667
Yearly Target 42277.53
Yearly Target 52758.52

Yearly price and volumes Gravita

Date Closing Open Range Volume
Fri 05 December 2025 1796.55 (-17.65%) 2162.05 1435.00 - 2337.25 0.764 times
Tue 31 December 2024 2181.50 (99.45%) 1086.05 730.95 - 2699.85 1.5108 times
Fri 29 December 2023 1093.75 (143.22%) 452.45 416.35 - 1167.05 1.1071 times
Fri 30 December 2022 449.70 (53.64%) 298.00 230.95 - 473.20 1.2512 times
Fri 31 December 2021 292.70 (279.64%) 77.65 73.00 - 304.65 2.4787 times
Thu 31 December 2020 77.10 (58.97%) 49.05 32.00 - 79.00 0.6294 times
Tue 31 December 2019 48.50 (-36.35%) 76.20 30.10 - 100.00 0.2065 times
Mon 31 December 2018 76.20 (0%) 78.95 57.90 - 88.80 0.0522 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Gravita

Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1785.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gravita 533282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1768 and price is deviating by 47 points

Upper Bollinger band is at 1861 and lower is at 1675, while middle bands are at 1722 and 1815

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gravita (533282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gravita in short term but the sell signal is initial and weak.

Gravita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gravita in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gravita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1825.66 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.

Gravita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita 533282

DMA (daily moving average) of Gravita 533282

DMA period DMA value
5 day DMA 1789.89
12 day DMA 1792.23
20 day DMA 1767.73
35 day DMA 1718.72
50 day DMA 1680.97
100 day DMA 1707.6
150 day DMA 1756.63
200 day DMA 1759.26

EMA (exponential moving average) of Gravita 533282

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.681795.251792.5
12 day EMA1785.961784.041781
20 day EMA1766.871763.751759.86
35 day EMA1730.131726.221721.83
50 day EMA1690.741686.421681.76

SMA (simple moving average) of Gravita 533282

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.891794.941800.09
12 day SMA1792.231784.441778.5
20 day SMA1767.731763.421758.54
35 day SMA1718.721712.671707.41
50 day SMA1680.971678.451675.68
100 day SMA1707.61707.411707.35
150 day SMA1756.631756.811757.14
200 day SMA1759.261760.271760.93

Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top