ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gravita

Strong intraday Stock price targets for Gravita are 1760.23 and 1817.13

Intraday Target 11748.52
Intraday Target 21771.93
Intraday Target 31805.4166666667
Intraday Target 41828.83
Intraday Target 51862.32

Daily price and volume Gravita

Date Closing Open Range Volume
Mon 08 December 2025 1795.35 (-0.07%) 1800.00 1782.00 - 1838.90 1.3953 times
Fri 05 December 2025 1796.55 (-0.23%) 1812.55 1782.00 - 1813.65 0.6968 times
Thu 04 December 2025 1800.75 (0.78%) 1767.75 1767.75 - 1817.40 0.2603 times
Wed 03 December 2025 1786.80 (0.67%) 1786.65 1766.45 - 1795.05 0.5452 times
Tue 02 December 2025 1774.90 (-0.87%) 1790.00 1770.55 - 1812.60 0.6634 times
Mon 01 December 2025 1790.45 (-1.72%) 1869.80 1774.00 - 1869.80 0.3059 times
Fri 28 November 2025 1821.80 (-0.26%) 1826.15 1813.90 - 1847.90 0.4142 times
Thu 27 November 2025 1826.50 (-1.35%) 1857.25 1817.00 - 1874.00 0.8348 times
Wed 26 November 2025 1851.50 (1.97%) 1800.70 1800.70 - 1902.40 2.4537 times
Tue 25 November 2025 1815.80 (-0.91%) 1824.40 1800.00 - 1845.25 2.4303 times
Mon 24 November 2025 1832.50 (7.44%) 1705.40 1683.65 - 1859.35 7.8747 times

 Daily chart Gravita

Weekly price and charts Gravita

Strong weekly Stock price targets for Gravita 533282 are 1760.23 and 1817.13

Weekly Target 11748.52
Weekly Target 21771.93
Weekly Target 31805.4166666667
Weekly Target 41828.83
Weekly Target 51862.32

Weekly price and volumes for Gravita

Date Closing Open Range Volume
Mon 08 December 2025 1795.35 (-0.07%) 1800.00 1782.00 - 1838.90 0.2544 times
Fri 05 December 2025 1796.55 (-1.39%) 1869.80 1766.45 - 1869.80 0.4506 times
Fri 28 November 2025 1821.80 (6.81%) 1705.40 1683.65 - 1902.40 2.5536 times
Fri 21 November 2025 1705.65 (-2.02%) 1742.00 1683.35 - 1770.70 0.4527 times
Fri 14 November 2025 1740.90 (1.79%) 1701.50 1687.20 - 1774.55 0.4982 times
Fri 07 November 2025 1710.25 (2.53%) 1685.90 1675.50 - 1822.00 2.6268 times
Fri 31 October 2025 1668.05 (4.56%) 1680.20 1625.50 - 1763.00 1.351 times
Thu 23 October 2025 1595.35 (1.57%) 1589.35 1550.00 - 1632.55 0.4 times
Fri 17 October 2025 1570.65 (-4.47%) 1630.30 1556.00 - 1636.65 0.4966 times
Fri 10 October 2025 1644.20 (4.32%) 1577.55 1532.95 - 1650.00 0.9163 times
Fri 03 October 2025 1576.15 (1.03%) 1565.15 1551.80 - 1635.50 0.8492 times

 weekly chart Gravita

Monthly price and charts Gravita

Strong monthly Stock price targets for Gravita 533282 are 1729.23 and 1832.58

Monthly Target 11707.18
Monthly Target 21751.27
Monthly Target 31810.5333333333
Monthly Target 41854.62
Monthly Target 51913.88

Monthly price and volumes Gravita

Date Closing Open Range Volume
Mon 08 December 2025 1795.35 (-1.45%) 1869.80 1766.45 - 1869.80 0.1604 times
Fri 28 November 2025 1821.80 (9.22%) 1685.90 1675.50 - 1902.40 1.3954 times
Fri 31 October 2025 1668.05 (6.25%) 1570.40 1532.95 - 1763.00 0.8085 times
Tue 30 September 2025 1569.95 (-3.09%) 1624.50 1551.00 - 1755.90 0.9259 times
Fri 29 August 2025 1620.05 (-13.51%) 1890.00 1614.00 - 1890.00 0.4796 times
Thu 31 July 2025 1873.15 (-0.25%) 1870.55 1703.85 - 1950.00 1.536 times
Mon 30 June 2025 1877.85 (2.73%) 1849.70 1644.85 - 1938.55 1.2557 times
Fri 30 May 2025 1828.00 (4.51%) 1749.60 1745.00 - 2169.90 1.869 times
Wed 30 April 2025 1749.05 (-4.25%) 1824.85 1585.00 - 2023.45 0.8139 times
Fri 28 March 2025 1826.75 (15%) 1595.20 1435.00 - 1936.10 0.7556 times
Fri 28 February 2025 1588.50 (-22.91%) 1990.20 1579.35 - 2078.95 0.6637 times

 monthly chart Gravita

Yearly price and charts Gravita

Strong yearly Stock price targets for Gravita 533282 are 1164.05 and 2066.3

Yearly Target 1953.62
Yearly Target 21374.48
Yearly Target 31855.8666666667
Yearly Target 42276.73
Yearly Target 52758.12

Yearly price and volumes Gravita

Date Closing Open Range Volume
Mon 08 December 2025 1795.35 (-17.7%) 2162.05 1435.00 - 2337.25 0.7675 times
Tue 31 December 2024 2181.50 (99.45%) 1086.05 730.95 - 2699.85 1.5101 times
Fri 29 December 2023 1093.75 (143.22%) 452.45 416.35 - 1167.05 1.1066 times
Fri 30 December 2022 449.70 (53.64%) 298.00 230.95 - 473.20 1.2506 times
Fri 31 December 2021 292.70 (279.64%) 77.65 73.00 - 304.65 2.4775 times
Thu 31 December 2020 77.10 (58.97%) 49.05 32.00 - 79.00 0.6291 times
Tue 31 December 2019 48.50 (-36.35%) 76.20 30.10 - 100.00 0.2064 times
Mon 31 December 2018 76.20 (0%) 78.95 57.90 - 88.80 0.0522 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Gravita

Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1787.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gravita 533282 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gravita 533282 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1771 and price is deviating by 47 points

Upper Bollinger band is at 1864 and lower is at 1679, while middle bands are at 1725 and 1818

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gravita (533282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gravita in short term but the sell signal is initial and weak.

Gravita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gravita in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gravita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1816.05 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.

Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita 533282

DMA (daily moving average) of Gravita 533282

DMA period DMA value
5 day DMA 1790.87
12 day DMA 1799.88
20 day DMA 1771
35 day DMA 1724.41
50 day DMA 1683.66
100 day DMA 1708.17
150 day DMA 1756.93
200 day DMA 1758.09

EMA (exponential moving average) of Gravita 533282

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.571795.681795.25
12 day EMA1787.41785.961784.04
20 day EMA1769.531766.811763.68
35 day EMA1732.61728.911724.93
50 day EMA1693.11688.931684.54

SMA (simple moving average) of Gravita 533282

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.871789.891794.94
12 day SMA1799.881792.231784.44
20 day SMA17711767.731763.42
35 day SMA1724.411718.721712.67
50 day SMA1683.661680.971678.45
100 day SMA1708.171707.61707.41
150 day SMA1756.931756.631756.81
200 day SMA1758.091759.261760.27

Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top