ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gravita

Strong intraday Stock price targets for Gravita are 1292.85 and 1354.8

Intraday Target 11275.97
Intraday Target 21309.73
Intraday Target 31337.9166666667
Intraday Target 41371.68
Intraday Target 51399.87

Daily price and volume Gravita

Date Closing Open Range Volume
Fri 23 October 2026 1343.50 (-1.33%) 1351.80 1304.15 - 1366.10 0.669 times
Thu 22 October 2026 1361.60 (-2.07%) 1381.00 1357.65 - 1407.95 0.9622 times
Wed 21 October 2026 1390.40 (-3.86%) 1446.50 1376.85 - 1459.70 0.6605 times
Mon 19 October 2026 1446.20 (-2.14%) 1491.25 1442.00 - 1496.30 0.5161 times
Fri 16 October 2026 1477.90 (-0.17%) 1508.75 1475.05 - 1508.75 0.1995 times
Thu 15 October 2026 1480.40 (-0.89%) 1495.95 1478.00 - 1495.95 0.2566 times
Wed 14 October 2026 1493.70 (-0.55%) 1496.05 1484.00 - 1501.10 0.5482 times
Tue 13 October 2026 1501.95 (0.09%) 1482.90 1482.90 - 1522.75 0.7398 times
Mon 12 October 2026 1500.60 (-0.01%) 1500.05 1488.10 - 1547.50 1.9171 times
Tue 06 October 2026 1500.75 (5.42%) 1423.60 1423.60 - 1527.00 3.531 times
Mon 05 October 2026 1423.55 (0.76%) 1411.00 1404.00 - 1441.00 1.4695 times

 Daily chart Gravita

Weekly price and charts Gravita

Strong weekly Stock price targets for Gravita 533282 are 1227.75 and 1419.9

Weekly Target 11189.17
Weekly Target 21266.33
Weekly Target 31381.3166666667
Weekly Target 41458.48
Weekly Target 51573.47

Weekly price and volumes for Gravita

Date Closing Open Range Volume
Fri 23 October 2026 1343.50 (-9.09%) 1491.25 1304.15 - 1496.30 0.7063 times
Fri 16 October 2026 1477.90 (-1.52%) 1500.05 1475.05 - 1547.50 0.921 times
Tue 06 October 2026 1500.75 (6.23%) 1411.00 1404.00 - 1527.00 1.2579 times
Thu 01 October 2026 1412.75 (-5.47%) 1512.10 1388.50 - 1512.85 0.7225 times
Fri 25 September 2026 1494.55 (-6.5%) 1602.40 1491.00 - 1606.45 1.2437 times
Fri 18 September 2026 1598.45 (-4.11%) 1680.00 1585.70 - 1694.60 0.4906 times
Fri 11 September 2026 1667.00 (0.29%) 1660.00 1654.85 - 1723.00 0.8611 times
Fri 04 September 2026 1662.25 (-9%) 1819.10 1617.45 - 1835.90 1.7881 times
Fri 28 August 2026 1826.55 (0.26%) 1830.80 1791.55 - 1858.00 1.0012 times
Fri 21 August 2026 1821.75 (1.57%) 1805.55 1764.90 - 1842.70 1.0076 times
Fri 14 August 2026 1793.60 (3.58%) 1757.35 1739.75 - 1838.00 0.956 times

 weekly chart Gravita

Monthly price and charts Gravita

Strong monthly Stock price targets for Gravita 533282 are 1202.15 and 1445.5

Monthly Target 11155.03
Monthly Target 21249.27
Monthly Target 31398.3833333333
Monthly Target 41492.62
Monthly Target 51641.73

Monthly price and volumes Gravita

Date Closing Open Range Volume
Fri 23 October 2026 1343.50 (-7.16%) 1440.75 1304.15 - 1547.50 0.7035 times
Tue 29 September 2026 1447.15 (-19.59%) 1808.35 1444.00 - 1822.05 0.905 times
Mon 31 August 2026 1799.65 (11.3%) 1622.35 1612.90 - 1858.00 0.9739 times
Fri 31 July 2026 1617.00 (-0.91%) 1633.15 1576.00 - 1869.60 1.4693 times
Tue 30 June 2026 1631.90 (1.09%) 1617.05 1541.00 - 1783.25 0.8009 times
Fri 29 May 2026 1614.25 (-0.91%) 1684.20 1594.10 - 1844.80 1.2206 times
Thu 30 April 2026 1629.05 (23.53%) 1350.20 1267.00 - 1710.00 1.2724 times
Mon 30 March 2026 1318.80 (-18.25%) 1451.80 1291.85 - 1606.00 1.1169 times
Fri 27 February 2026 1613.30 (0.64%) 1628.90 1508.00 - 1763.05 0.5623 times
Fri 30 January 2026 1603.10 (-13.72%) 1878.60 1460.15 - 1879.70 0.9752 times
Wed 31 December 2025 1858.10 (1.99%) 1869.80 1729.80 - 1914.40 0.8034 times

 monthly chart Gravita

Yearly price and charts Gravita

Strong yearly Stock price targets for Gravita 533282 are 998.9 and 1611.6

Yearly Target 1884.03
Yearly Target 21113.77
Yearly Target 31496.7333333333
Yearly Target 41726.47
Yearly Target 52109.43

Yearly price and volumes Gravita

Date Closing Open Range Volume
Fri 23 October 2026 1343.50 (-27.69%) 1878.60 1267.00 - 1879.70 0.548 times
Wed 31 December 2025 1858.10 (-14.82%) 2162.05 1435.00 - 2337.25 0.8406 times
Tue 31 December 2024 2181.50 (99.45%) 1086.05 730.95 - 2699.85 1.5892 times
Fri 29 December 2023 1093.75 (143.22%) 452.45 416.35 - 1167.05 1.1645 times
Fri 30 December 2022 449.70 (53.64%) 298.00 230.95 - 473.20 1.3161 times
Fri 31 December 2021 292.70 (279.64%) 77.65 73.00 - 304.65 2.6073 times
Thu 31 December 2020 77.10 (58.97%) 49.05 32.00 - 79.00 0.6621 times
Tue 31 December 2019 48.50 (-36.35%) 76.20 30.10 - 100.00 0.2172 times
Mon 31 December 2018 76.20 (0%) 78.95 57.90 - 88.80 0.0549 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Gravita

Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1440.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita 533282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gravita 533282 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gravita 533282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.25

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1479 and price is deviating by 68 points

Upper Bollinger band is at 1614 and lower is at 1344, while middle bands are at 1411 and 1547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gravita in short term and the sell signal is strong.

Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gravita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1465.43 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.

Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita 533282

DMA (daily moving average) of Gravita 533282

DMA period DMA value
5 day DMA 1403.92
12 day DMA 1444.44
20 day DMA 1478.52
35 day DMA 1576.83
50 day DMA 1642.45
100 day DMA 1668.82
150 day DMA 1631.43
200 day DMA 1637.85

EMA (exponential moving average) of Gravita 533282

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.261416.641444.16
12 day EMA1440.61458.251475.82
20 day EMA1482.591497.231511.5
35 day EMA1548.581560.651572.37
50 day EMA1618.151629.361640.28

SMA (simple moving average) of Gravita 533282

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.921431.31457.72
12 day SMA1444.441453.081462.5
20 day SMA1478.521491.891504.94
35 day SMA1576.831591.051603.61
50 day SMA1642.451649.371655.3
100 day SMA1668.821671.791674.61
150 day SMA1631.431632.711633.88
200 day SMA1637.851640.351642.76

Videos related to: Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top