Munafa Stock Market Course + Intraday & FNO calls 
Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533275
- 533275 Experts view
- Tomorrow's Movement 533275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gyscoal
Strong intraday Stock price targets for Gyscoal are 4.65 and 5.19
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.63 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.93 (-2.38%) | 4.97 | 4.90 - 5.44 | 0.4977 times | Wed 21 January 2026 | 5.05 (-3.81%) | 5.45 | 5.00 - 5.45 | 0.7157 times | Tue 20 January 2026 | 5.25 (0.57%) | 5.21 | 5.21 - 5.29 | 0.898 times | Mon 19 January 2026 | 5.22 (0.38%) | 5.20 | 5.20 - 5.23 | 0.473 times | Fri 16 January 2026 | 5.20 (-0.19%) | 5.20 | 5.20 - 5.24 | 0.1552 times | Wed 14 January 2026 | 5.21 (0%) | 5.30 | 5.20 - 5.35 | 0.472 times | Tue 13 January 2026 | 5.21 (3.17%) | 4.82 | 4.82 - 5.23 | 0.702 times | Mon 12 January 2026 | 5.05 (-6.65%) | 5.38 | 4.63 - 5.43 | 2.3362 times | Fri 09 January 2026 | 5.41 (0%) | 5.44 | 5.01 - 5.47 | 1.9829 times | Thu 08 January 2026 | 5.41 (0.19%) | 5.46 | 5.39 - 5.49 | 1.7674 times | Wed 07 January 2026 | 5.40 (1.89%) | 5.45 | 5.34 - 5.56 | 2.4731 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.64 and 5.19
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.93 (-5.19%) | 5.20 | 4.90 - 5.45 | 0.5981 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.38 | 4.63 - 5.43 | 0.8482 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.56 | 2.1107 times | Fri 02 January 2026 | 5.01 (1.62%) | 5.05 | 4.95 - 5.09 | 0.6892 times | Fri 26 December 2025 | 4.93 (1.44%) | 4.94 | 4.90 - 5.01 | 1.262 times | Fri 19 December 2025 | 4.86 (17.39%) | 4.25 | 4.02 - 4.91 | 1.4364 times | Fri 12 December 2025 | 4.14 (-9.8%) | 4.55 | 4.01 - 4.61 | 0.4645 times | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 1.4964 times | Fri 28 November 2025 | 4.00 (0%) | 4.00 | 3.78 - 4.15 | 0.5902 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.10 | 3.80 - 4.27 | 0.5043 times | Fri 14 November 2025 | 4.17 (-2.34%) | 4.30 | 4.10 - 4.55 | 0.4457 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.32 and 5.25
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.93 (-1.6%) | 5.00 | 4.63 - 5.56 | 0.9417 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.3053 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5545 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.3503 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5862 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3752 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5429 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.1486 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.7891 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.4064 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.6997 times |
Yearly price and charts Gyscoal
Strong yearly Stock price targets for Gyscoal 533275 are 4.32 and 5.25
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.04 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.93 (-1.6%) | 5.00 | 4.63 - 5.56 | 0.1024 times | Wed 31 December 2025 | 5.01 (12.58%) | 4.43 | 2.72 - 5.50 | 1.2293 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.25 | 2.90 - 7.40 | 2.6612 times | Fri 29 December 2023 | 4.30 (26.47%) | 3.40 | 2.31 - 5.50 | 2.6775 times | Fri 30 December 2022 | 3.40 (-42.28%) | 6.18 | 2.30 - 8.59 | 0.9429 times | Fri 31 December 2021 | 5.89 (80.12%) | 3.14 | 1.90 - 5.89 | 1.1416 times | Thu 31 December 2020 | 3.27 (63.5%) | 1.98 | 1.16 - 3.90 | 0.0315 times | Tue 31 December 2019 | 2.00 (-69.79%) | 6.93 | 1.70 - 7.24 | 0.1303 times | Mon 31 December 2018 | 6.62 (0%) | 8.50 | 6.40 - 9.55 | 0.0833 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gyscoal
Tomorrow's movement Prediction of Gyscoal 533275 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyscoal 533275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyscoal 533275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gyscoal (533275) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gyscoal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gyscoal in short term but the sell signal is initial and weak.
Gyscoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gyscoal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gyscoal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Gyscoal 533275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gyscoal 533275 stock. Volume based technical analysis of Gyscoal 533275 stock is negative.
Gyscoal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.16 | 5.22 |
| 12 day EMA | 5.12 | 5.16 | 5.18 |
| 20 day EMA | 5.08 | 5.1 | 5.1 |
| 35 day EMA | 4.86 | 4.86 | 4.85 |
| 50 day EMA | 4.67 | 4.66 | 4.64 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.19 | 5.22 |
| 12 day SMA | 5.22 | 5.24 | 5.24 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 4.87 | 4.86 | 4.85 |
| 50 day SMA | 4.63 | 4.62 | 4.6 |
| 100 day SMA | 4.28 | 4.26 | 4.25 |
| 150 day SMA | 4.13 | 4.13 | 4.12 |
| 200 day SMA | 3.89 | 3.89 | 3.88 |
Videos related to: Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
