Munafa Stock Market Course + Intraday & FNO calls 
Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533275
- 533275 Experts view
- Tomorrow's Movement 533275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gyscoal
Strong intraday Stock price targets for Gyscoal are 5.18 and 5.22
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.2133333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.25 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.20 (-0.19%) | 5.20 | 5.20 - 5.24 | 0.1175 times | Wed 14 January 2026 | 5.21 (0%) | 5.30 | 5.20 - 5.35 | 0.3574 times | Tue 13 January 2026 | 5.21 (3.17%) | 4.82 | 4.82 - 5.23 | 0.5314 times | Mon 12 January 2026 | 5.05 (-6.65%) | 5.38 | 4.63 - 5.43 | 1.7687 times | Fri 09 January 2026 | 5.41 (0%) | 5.44 | 5.01 - 5.47 | 1.5012 times | Thu 08 January 2026 | 5.41 (0.19%) | 5.46 | 5.39 - 5.49 | 1.338 times | Wed 07 January 2026 | 5.40 (1.89%) | 5.45 | 5.34 - 5.56 | 1.8724 times | Tue 06 January 2026 | 5.30 (2.71%) | 5.20 | 5.20 - 5.47 | 1.4106 times | Mon 05 January 2026 | 5.16 (2.99%) | 5.05 | 5.05 - 5.24 | 0.7828 times | Fri 02 January 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.09 | 0.3199 times | Thu 01 January 2026 | 5.00 (-0.2%) | 5.00 | 5.00 - 5.02 | 0.2532 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.52 and 5.32
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.20 (-3.88%) | 5.38 | 4.63 - 5.43 | 0.8614 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.56 | 2.1433 times | Fri 02 January 2026 | 5.01 (1.62%) | 5.05 | 4.95 - 5.09 | 0.6999 times | Fri 26 December 2025 | 4.93 (1.44%) | 4.94 | 4.90 - 5.01 | 1.2815 times | Fri 19 December 2025 | 4.86 (17.39%) | 4.25 | 4.02 - 4.91 | 1.4586 times | Fri 12 December 2025 | 4.14 (-9.8%) | 4.55 | 4.01 - 4.61 | 0.4717 times | Fri 05 December 2025 | 4.59 (14.75%) | 4.06 | 4.06 - 5.00 | 1.5195 times | Fri 28 November 2025 | 4.00 (0%) | 4.00 | 3.78 - 4.15 | 0.5994 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.10 | 3.80 - 4.27 | 0.5121 times | Fri 14 November 2025 | 4.17 (-2.34%) | 4.30 | 4.10 - 4.55 | 0.4526 times | Fri 07 November 2025 | 4.27 (-8.17%) | 4.73 | 4.21 - 5.50 | 0.6676 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.92 and 5.85
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.20 (3.79%) | 5.00 | 4.63 - 5.56 | 0.8029 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.3253 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.563 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.3863 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5952 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3809 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5512 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.1815 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.8012 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.4126 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.7105 times |
Yearly price and charts Gyscoal
Strong yearly Stock price targets for Gyscoal 533275 are 4.92 and 5.85
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.13 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.20 (3.79%) | 5.00 | 4.63 - 5.56 | 0.0861 times | Wed 31 December 2025 | 5.01 (12.58%) | 4.43 | 2.72 - 5.50 | 1.2316 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.25 | 2.90 - 7.40 | 2.666 times | Fri 29 December 2023 | 4.30 (26.47%) | 3.40 | 2.31 - 5.50 | 2.6824 times | Fri 30 December 2022 | 3.40 (-42.28%) | 6.18 | 2.30 - 8.59 | 0.9446 times | Fri 31 December 2021 | 5.89 (80.12%) | 3.14 | 1.90 - 5.89 | 1.1437 times | Thu 31 December 2020 | 3.27 (63.5%) | 1.98 | 1.16 - 3.90 | 0.0315 times | Tue 31 December 2019 | 2.00 (-69.79%) | 6.93 | 1.70 - 7.24 | 0.1306 times | Mon 31 December 2018 | 6.62 (0%) | 8.50 | 6.40 - 9.55 | 0.0835 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gyscoal
Tomorrow's movement Prediction of Gyscoal 533275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyscoal 533275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyscoal 533275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gyscoal (533275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gyscoal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gyscoal in short term but the sell signal is initial and weak.
Gyscoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gyscoal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gyscoal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Gyscoal 533275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gyscoal 533275 stock. Volume based technical analysis of Gyscoal 533275 stock is negative.
Gyscoal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.22 | 5.22 |
| 12 day EMA | 5.16 | 5.15 | 5.14 |
| 20 day EMA | 5.06 | 5.04 | 5.02 |
| 35 day EMA | 4.86 | 4.84 | 4.82 |
| 50 day EMA | 4.64 | 4.62 | 4.6 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.26 | 5.3 |
| 12 day SMA | 5.2 | 5.18 | 5.16 |
| 20 day SMA | 5.09 | 5.07 | 5.05 |
| 35 day SMA | 4.77 | 4.74 | 4.7 |
| 50 day SMA | 4.56 | 4.55 | 4.54 |
| 100 day SMA | 4.2 | 4.19 | 4.17 |
| 150 day SMA | 4.09 | 4.08 | 4.06 |
| 200 day SMA | 3.86 | 3.85 | 3.83 |
Videos related to: Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
