Munafa Stock Market Course + Intraday & FNO calls 
Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533275
- 533275 Experts view
- Tomorrow's Movement 533275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gyscoal
Strong intraday Stock price targets for Gyscoal are 4.71 and 4.8
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.83 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.75 (-0.42%) | 4.75 | 4.69 - 4.78 | 0.3595 times | Thu 19 February 2026 | 4.77 (-0.42%) | 4.80 | 4.66 - 4.81 | 3.0497 times | Wed 18 February 2026 | 4.79 (0.21%) | 4.78 | 4.71 - 4.80 | 1.4626 times | Tue 17 February 2026 | 4.78 (1.06%) | 4.80 | 4.76 - 4.83 | 1.17 times | Mon 16 February 2026 | 4.73 (-0.84%) | 4.67 | 4.67 - 4.78 | 0.483 times | Fri 13 February 2026 | 4.77 (0.21%) | 4.75 | 4.75 - 4.78 | 0.5559 times | Thu 12 February 2026 | 4.76 (0%) | 4.75 | 4.75 - 4.78 | 0.4488 times | Wed 11 February 2026 | 4.76 (0.21%) | 4.76 | 4.75 - 4.88 | 0.3843 times | Tue 10 February 2026 | 4.75 (-0.63%) | 4.85 | 4.75 - 4.85 | 1.1085 times | Mon 09 February 2026 | 4.78 (-2.45%) | 4.82 | 4.75 - 4.92 | 0.9777 times | Fri 06 February 2026 | 4.90 (2.51%) | 4.76 | 4.76 - 5.11 | 2.4264 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.71 and 4.88
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.75 (-0.42%) | 4.67 | 4.66 - 4.83 | 0.7236 times | Fri 13 February 2026 | 4.77 (-2.65%) | 4.82 | 4.75 - 4.92 | 0.3854 times | Fri 06 February 2026 | 4.90 (1.24%) | 5.08 | 4.71 - 5.28 | 0.9347 times | Fri 30 January 2026 | 4.84 (-1.63%) | 5.02 | 4.75 - 5.50 | 0.4709 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.20 | 4.90 - 5.45 | 0.7366 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.38 | 4.63 - 5.43 | 0.902 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.56 | 2.2444 times | Fri 02 January 2026 | 5.01 (1.62%) | 5.05 | 4.95 - 5.09 | 0.7329 times | Fri 26 December 2025 | 4.93 (1.44%) | 4.94 | 4.90 - 5.01 | 1.342 times | Fri 19 December 2025 | 4.86 (17.39%) | 4.25 | 4.02 - 4.91 | 1.5274 times | Fri 12 December 2025 | 4.14 (-9.8%) | 4.55 | 4.01 - 4.61 | 0.4939 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.4 and 5.02
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.75 (-1.86%) | 5.08 | 4.66 - 5.28 | 0.4748 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 1.0547 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.2779 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5429 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.301 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5739 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3673 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5315 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.1035 times | Fri 30 May 2025 | 3.11 (0.97%) | 3.08 | 2.72 - 3.40 | 0.7725 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.3978 times |
Yearly price and charts Gyscoal
Strong yearly Stock price targets for Gyscoal 533275 are 4.23 and 5.16
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.75 (-5.19%) | 5.00 | 4.63 - 5.56 | 0.1686 times | Wed 31 December 2025 | 5.01 (12.58%) | 4.43 | 2.72 - 5.50 | 1.2202 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.25 | 2.90 - 7.40 | 2.6414 times | Fri 29 December 2023 | 4.30 (26.47%) | 3.40 | 2.31 - 5.50 | 2.6576 times | Fri 30 December 2022 | 3.40 (-42.28%) | 6.18 | 2.30 - 8.59 | 0.9359 times | Fri 31 December 2021 | 5.89 (80.12%) | 3.14 | 1.90 - 5.89 | 1.1331 times | Thu 31 December 2020 | 3.27 (63.5%) | 1.98 | 1.16 - 3.90 | 0.0312 times | Tue 31 December 2019 | 2.00 (-69.79%) | 6.93 | 1.70 - 7.24 | 0.1294 times | Mon 31 December 2018 | 6.62 (0%) | 8.50 | 6.40 - 9.55 | 0.0827 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gyscoal
Tomorrow's movement Prediction of Gyscoal 533275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyscoal 533275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gyscoal (533275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gyscoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gyscoal in short term and the sell signal is strong.
Gyscoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gyscoal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gyscoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Gyscoal 533275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gyscoal 533275 stock. Volume based technical analysis of Gyscoal 533275 stock is negative.
Gyscoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.78 |
| 12 day EMA | 4.79 | 4.8 | 4.81 |
| 20 day EMA | 4.82 | 4.83 | 4.84 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.77 | 4.77 |
| 12 day SMA | 4.78 | 4.79 | 4.8 |
| 20 day SMA | 4.81 | 4.82 | 4.83 |
| 35 day SMA | 4.97 | 4.98 | 4.99 |
| 50 day SMA | 4.91 | 4.9 | 4.89 |
| 100 day SMA | 4.53 | 4.52 | 4.5 |
| 150 day SMA | 4.23 | 4.22 | 4.22 |
| 200 day SMA | 4.07 | 4.06 | 4.05 |
Videos related to: Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
