Munafa Stock Market Course + Intraday & FNO calls 
Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533275
- 533275 Experts view
- Tomorrow's Movement 533275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gyscoal
Strong intraday Stock price targets for Gyscoal are 3.01 and 3.13
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.15 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.04 (0.33%) | 2.97 | 2.97 - 3.09 | 0.2905 times | Thu 01 October 2026 | 3.03 (-3.5%) | 3.09 | 2.98 - 3.14 | 1.1675 times | Tue 29 September 2026 | 3.14 (-1.57%) | 3.15 | 3.11 - 3.19 | 1.5487 times | Mon 28 September 2026 | 3.19 (-0.62%) | 3.25 | 3.16 - 3.25 | 0.3306 times | Fri 25 September 2026 | 3.21 (0%) | 3.18 | 3.18 - 3.24 | 0.882 times | Thu 24 September 2026 | 3.21 (-1.23%) | 3.25 | 3.19 - 3.27 | 1.1913 times | Wed 23 September 2026 | 3.25 (-0.31%) | 3.20 | 3.20 - 3.32 | 1.413 times | Tue 22 September 2026 | 3.26 (-1.21%) | 3.26 | 3.24 - 3.33 | 1.656 times | Mon 21 September 2026 | 3.30 (0.3%) | 3.27 | 3.21 - 3.35 | 0.8484 times | Fri 18 September 2026 | 3.29 (-0.3%) | 3.32 | 3.26 - 3.34 | 0.672 times | Thu 17 September 2026 | 3.30 (-1.79%) | 3.35 | 3.27 - 3.38 | 0.989 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.01 and 3.13
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.04 (0.33%) | 2.97 | 2.97 - 3.09 | 0.0131 times | Thu 01 October 2026 | 3.03 (-5.61%) | 3.25 | 2.98 - 3.25 | 0.1374 times | Fri 25 September 2026 | 3.21 (-2.43%) | 3.27 | 3.18 - 3.35 | 0.2701 times | Fri 18 September 2026 | 3.29 (-6.27%) | 3.49 | 3.20 - 3.50 | 0.1563 times | Fri 11 September 2026 | 3.51 (-0.28%) | 3.26 | 3.26 - 3.63 | 0.8341 times | Fri 04 September 2026 | 3.52 (-5.63%) | 3.78 | 3.47 - 3.81 | 0.5549 times | Fri 28 August 2026 | 3.73 (-6.98%) | 3.63 | 2.63 - 4.25 | 6.3145 times | Fri 21 August 2026 | 4.01 (-2.43%) | 4.03 | 3.87 - 4.14 | 0.4448 times | Fri 14 August 2026 | 4.11 (5.38%) | 3.97 | 3.84 - 4.28 | 0.7327 times | Fri 07 August 2026 | 3.90 (1.56%) | 4.07 | 3.82 - 4.30 | 0.5422 times | Fri 31 July 2026 | 3.84 (-13.9%) | 4.38 | 3.40 - 4.80 | 1.6248 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 2.92 and 3.09
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.04 (-3.18%) | 3.09 | 2.97 - 3.14 | 0.0206 times | Tue 29 September 2026 | 3.14 (-13.74%) | 3.51 | 3.11 - 3.75 | 0.5555 times | Mon 31 August 2026 | 3.64 (-5.21%) | 4.07 | 2.63 - 4.30 | 2.5549 times | Fri 31 July 2026 | 3.84 (-6.8%) | 4.18 | 3.40 - 5.21 | 1.4791 times | Tue 30 June 2026 | 4.12 (-18.09%) | 5.10 | 3.90 - 5.42 | 1.4665 times | Fri 29 May 2026 | 5.03 (-8.04%) | 5.50 | 4.99 - 5.85 | 0.9787 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.7177 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 0.8285 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.5881 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 0.8105 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 0.9821 times |
Yearly price and charts Gyscoal
Strong yearly Stock price targets for Gyscoal 533275 are 1.23 and 4.45
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.04 (-39.32%) | 5.00 | 2.63 - 5.85 | 1.2573 times | Wed 31 December 2025 | 5.01 (12.58%) | 4.43 | 2.72 - 5.50 | 1.0697 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.25 | 2.90 - 7.40 | 2.3157 times | Fri 29 December 2023 | 4.30 (26.47%) | 3.40 | 2.31 - 5.50 | 2.33 times | Fri 30 December 2022 | 3.40 (-42.28%) | 6.18 | 2.30 - 8.59 | 0.8205 times | Fri 31 December 2021 | 5.89 (80.12%) | 3.14 | 1.90 - 5.89 | 0.9934 times | Thu 31 December 2020 | 3.27 (63.5%) | 1.98 | 1.16 - 3.90 | 0.0274 times | Tue 31 December 2019 | 2.00 (-69.79%) | 6.93 | 1.70 - 7.24 | 0.1134 times | Mon 31 December 2018 | 6.62 (0%) | 8.50 | 6.40 - 9.55 | 0.0725 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gyscoal
Tomorrow's movement Prediction of Gyscoal 533275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyscoal 533275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyscoal 533275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gyscoal (533275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gyscoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gyscoal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gyscoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gyscoal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gyscoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Gyscoal 533275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gyscoal 533275 stock. Volume based technical analysis of Gyscoal 533275 stock is negative.
Gyscoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.14 | 3.19 |
| 12 day EMA | 3.21 | 3.24 | 3.28 |
| 20 day EMA | 3.32 | 3.35 | 3.38 |
| 35 day EMA | 3.5 | 3.53 | 3.56 |
| 50 day EMA | 3.69 | 3.72 | 3.75 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.16 | 3.2 |
| 12 day SMA | 3.22 | 3.24 | 3.28 |
| 20 day SMA | 3.32 | 3.34 | 3.37 |
| 35 day SMA | 3.53 | 3.56 | 3.59 |
| 50 day SMA | 3.69 | 3.72 | 3.74 |
| 100 day SMA | 4.26 | 4.28 | 4.31 |
| 150 day SMA | 4.51 | 4.52 | 4.53 |
| 200 day SMA | 4.6 | 4.61 | 4.62 |
Videos related to: Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
