Munafa Stock Market Course + Intraday & FNO calls 
Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533275
- 533275 Experts view
- Tomorrow's Movement 533275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gyscoal
Strong intraday Stock price targets for Gyscoal are 4.91 and 5.23
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.48 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (-3.05%) | 5.36 | 5.04 - 5.36 | 0.3346 times | Thu 21 May 2026 | 5.25 (3.35%) | 5.18 | 5.09 - 5.28 | 0.4605 times | Wed 20 May 2026 | 5.08 (-2.5%) | 5.26 | 4.99 - 5.26 | 1.5334 times | Tue 19 May 2026 | 5.21 (-4.05%) | 5.50 | 5.19 - 5.50 | 0.6593 times | Mon 18 May 2026 | 5.43 (-1.99%) | 5.66 | 5.20 - 5.66 | 1.1336 times | Fri 15 May 2026 | 5.54 (-1.07%) | 5.70 | 5.47 - 5.73 | 0.9891 times | Thu 14 May 2026 | 5.60 (1.82%) | 5.60 | 5.55 - 5.79 | 0.706 times | Wed 13 May 2026 | 5.50 (-1.08%) | 5.63 | 5.38 - 5.79 | 1.6635 times | Tue 12 May 2026 | 5.56 (-2.28%) | 5.70 | 5.52 - 5.80 | 2.077 times | Mon 11 May 2026 | 5.69 (-1.56%) | 5.80 | 5.63 - 5.85 | 0.4431 times | Fri 08 May 2026 | 5.78 (0.52%) | 5.75 | 5.66 - 5.80 | 1.0677 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.71 and 5.38
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (-8.12%) | 5.66 | 4.99 - 5.66 | 1.0656 times | Fri 15 May 2026 | 5.54 (-4.15%) | 5.80 | 5.38 - 5.85 | 1.52 times | Fri 08 May 2026 | 5.78 (5.67%) | 5.50 | 5.43 - 5.80 | 1.1341 times | Thu 30 April 2026 | 5.47 (3.01%) | 5.43 | 5.25 - 5.57 | 0.8313 times | Fri 24 April 2026 | 5.31 (4.53%) | 5.20 | 5.10 - 5.50 | 1.8223 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.85 - 5.24 | 0.5367 times | Fri 10 April 2026 | 4.97 (2.9%) | 4.89 | 4.85 - 5.01 | 0.6885 times | Thu 02 April 2026 | 4.83 (1.68%) | 4.81 | 4.40 - 4.89 | 0.4457 times | Fri 27 March 2026 | 4.75 (1.93%) | 4.70 | 4.31 - 4.89 | 1.4557 times | Fri 20 March 2026 | 4.66 (-1.89%) | 4.87 | 4.54 - 4.87 | 0.5001 times | Fri 13 March 2026 | 4.75 (-4.62%) | 4.91 | 4.66 - 5.01 | 1.2669 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.61 and 5.47
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (-6.95%) | 5.50 | 4.99 - 5.85 | 0.8768 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.9579 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 1.1057 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.7848 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 1.0818 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.3107 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.5568 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.3601 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.5886 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3767 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5451 times |
Yearly price and charts Gyscoal
Strong yearly Stock price targets for Gyscoal 533275 are 4.7 and 6.24
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.0833333333333 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (1.6%) | 5.00 | 4.31 - 5.85 | 0.4973 times | Wed 31 December 2025 | 5.01 (12.58%) | 4.43 | 2.72 - 5.50 | 1.1747 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.25 | 2.90 - 7.40 | 2.543 times | Fri 29 December 2023 | 4.30 (26.47%) | 3.40 | 2.31 - 5.50 | 2.5587 times | Fri 30 December 2022 | 3.40 (-42.28%) | 6.18 | 2.30 - 8.59 | 0.9011 times | Fri 31 December 2021 | 5.89 (80.12%) | 3.14 | 1.90 - 5.89 | 1.0909 times | Thu 31 December 2020 | 3.27 (63.5%) | 1.98 | 1.16 - 3.90 | 0.0301 times | Tue 31 December 2019 | 2.00 (-69.79%) | 6.93 | 1.70 - 7.24 | 0.1246 times | Mon 31 December 2018 | 6.62 (0%) | 8.50 | 6.40 - 9.55 | 0.0796 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gyscoal
Tomorrow's movement Prediction of Gyscoal 533275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyscoal 533275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyscoal 533275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gyscoal 533275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gyscoal (533275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gyscoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gyscoal in short term but the sell signal is initial and weak.
Gyscoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gyscoal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gyscoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Gyscoal 533275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gyscoal 533275 stock. Volume based technical analysis of Gyscoal 533275 stock is negative.
Gyscoal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.29 | 5.31 |
| 12 day EMA | 5.34 | 5.39 | 5.41 |
| 20 day EMA | 5.36 | 5.39 | 5.4 |
| 35 day EMA | 5.27 | 5.28 | 5.28 |
| 50 day EMA | 5.1 | 5.1 | 5.09 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.3 | 5.37 |
| 12 day SMA | 5.46 | 5.5 | 5.53 |
| 20 day SMA | 5.46 | 5.47 | 5.47 |
| 35 day SMA | 5.28 | 5.27 | 5.25 |
| 50 day SMA | 5.11 | 5.11 | 5.1 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 4.79 | 4.78 | 4.77 |
| 200 day SMA | 4.5 | 4.49 | 4.48 |
Videos related to: Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
