Munafa Stock Market Course + Intraday & FNO calls 
Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533275
- 533275 Experts view
- Tomorrow's Movement 533275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gyscoal
Strong intraday Stock price targets for Gyscoal are 5.24 and 5.38
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3533333333333 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.49 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.32 (0.19%) | 5.43 | 5.30 - 5.44 | 0.5031 times | Fri 24 April 2026 | 5.31 (-0.38%) | 5.40 | 5.25 - 5.40 | 0.3991 times | Thu 23 April 2026 | 5.33 (0.76%) | 5.48 | 5.29 - 5.48 | 0.5869 times | Wed 22 April 2026 | 5.29 (2.12%) | 5.30 | 5.20 - 5.47 | 1.1077 times | Tue 21 April 2026 | 5.18 (-0.38%) | 5.25 | 5.10 - 5.50 | 4.7242 times | Mon 20 April 2026 | 5.20 (2.36%) | 5.20 | 5.15 - 5.50 | 0.5185 times | Fri 17 April 2026 | 5.08 (-0.2%) | 5.10 | 5.08 - 5.14 | 0.282 times | Thu 16 April 2026 | 5.09 (0%) | 5.24 | 5.08 - 5.24 | 0.3405 times | Wed 15 April 2026 | 5.09 (2.83%) | 5.00 | 5.00 - 5.18 | 0.9268 times | Mon 13 April 2026 | 4.95 (-0.4%) | 4.98 | 4.85 - 5.05 | 0.6113 times | Fri 10 April 2026 | 4.97 (-0.2%) | 5.00 | 4.94 - 5.00 | 0.4216 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 5.24 and 5.38
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.32 (0.19%) | 5.43 | 5.30 - 5.44 | 0.1342 times | Fri 24 April 2026 | 5.31 (4.53%) | 5.20 | 5.10 - 5.50 | 1.957 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.85 - 5.24 | 0.5763 times | Fri 10 April 2026 | 4.97 (2.9%) | 4.89 | 4.85 - 5.01 | 0.7394 times | Thu 02 April 2026 | 4.83 (1.68%) | 4.81 | 4.40 - 4.89 | 0.4787 times | Fri 27 March 2026 | 4.75 (1.93%) | 4.70 | 4.31 - 4.89 | 1.5632 times | Fri 20 March 2026 | 4.66 (-1.89%) | 4.87 | 4.54 - 4.87 | 0.537 times | Fri 13 March 2026 | 4.75 (-4.62%) | 4.91 | 4.66 - 5.01 | 1.3605 times | Fri 06 March 2026 | 4.98 (1.22%) | 4.79 | 4.67 - 5.05 | 1.2963 times | Fri 27 February 2026 | 4.92 (3.58%) | 4.80 | 4.72 - 4.95 | 1.3572 times | Fri 20 February 2026 | 4.75 (-0.42%) | 4.67 | 4.66 - 4.83 | 0.7854 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 5.02 and 5.8
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.32 (14.41%) | 4.80 | 4.72 - 5.50 | 0.8329 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 1.1637 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.826 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 1.1385 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.3794 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.586 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 2.4838 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.6195 times | Fri 29 August 2025 | 3.30 (-14.73%) | 3.93 | 3.13 - 3.93 | 0.3965 times | Thu 31 July 2025 | 3.87 (-4.68%) | 4.12 | 3.68 - 4.17 | 0.5737 times | Mon 30 June 2025 | 4.06 (30.55%) | 3.17 | 2.77 - 5.18 | 2.2706 times |
Yearly price and charts Gyscoal
Strong yearly Stock price targets for Gyscoal 533275 are 4.82 and 6.07
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.32 (6.19%) | 5.00 | 4.31 - 5.56 | 0.3941 times | Wed 31 December 2025 | 5.01 (12.58%) | 4.43 | 2.72 - 5.50 | 1.189 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.25 | 2.90 - 7.40 | 2.5739 times | Fri 29 December 2023 | 4.30 (26.47%) | 3.40 | 2.31 - 5.50 | 2.5898 times | Fri 30 December 2022 | 3.40 (-42.28%) | 6.18 | 2.30 - 8.59 | 0.912 times | Fri 31 December 2021 | 5.89 (80.12%) | 3.14 | 1.90 - 5.89 | 1.1041 times | Thu 31 December 2020 | 3.27 (63.5%) | 1.98 | 1.16 - 3.90 | 0.0304 times | Tue 31 December 2019 | 2.00 (-69.79%) | 6.93 | 1.70 - 7.24 | 0.1261 times | Mon 31 December 2018 | 6.62 (0%) | 8.50 | 6.40 - 9.55 | 0.0806 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gyscoal
Tomorrow's movement Prediction of Gyscoal 533275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyscoal 533275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gyscoal (533275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gyscoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gyscoal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gyscoal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gyscoal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gyscoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Gyscoal 533275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gyscoal 533275 stock. Volume based technical analysis of Gyscoal 533275 stock is negative.
Gyscoal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.26 | 5.23 |
| 12 day EMA | 5.17 | 5.14 | 5.11 |
| 20 day EMA | 5.08 | 5.05 | 5.02 |
| 35 day EMA | 4.98 | 4.96 | 4.94 |
| 50 day EMA | 4.92 | 4.9 | 4.88 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.26 | 5.22 |
| 12 day SMA | 5.15 | 5.12 | 5.09 |
| 20 day SMA | 5.02 | 4.99 | 4.95 |
| 35 day SMA | 4.9 | 4.89 | 4.88 |
| 50 day SMA | 4.87 | 4.86 | 4.85 |
| 100 day SMA | 4.86 | 4.84 | 4.83 |
| 150 day SMA | 4.58 | 4.57 | 4.56 |
| 200 day SMA | 4.36 | 4.35 | 4.34 |
Videos related to: Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
