Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 4.48 and 4.93
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 5 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.70 (9.3%) | 4.25 | 4.25 - 4.70 | 0.3335 times | Wed 11 February 2026 | 4.30 (0%) | 4.01 | 4.01 - 4.30 | 0.2863 times | Tue 10 February 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.003 times | Mon 09 February 2026 | 4.30 (-1.15%) | 4.70 | 4.30 - 4.77 | 1.0508 times | Fri 06 February 2026 | 4.35 (0.93%) | 4.31 | 4.25 - 4.35 | 0.9357 times | Thu 05 February 2026 | 4.31 (0%) | 4.31 | 4.31 - 4.31 | 0.5933 times | Wed 04 February 2026 | 4.31 (7.48%) | 4.40 | 4.31 - 4.40 | 2.4646 times | Tue 03 February 2026 | 4.01 (0%) | 4.01 | 3.93 - 4.01 | 0.4723 times | Mon 02 February 2026 | 4.01 (2.3%) | 3.53 | 3.53 - 4.01 | 3.8577 times | Sun 01 February 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.003 times | Fri 30 January 2026 | 3.92 (0%) | 3.92 | 3.92 - 4.00 | 0.1181 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.32 and 5.08
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.70 (8.05%) | 4.70 | 4.01 - 4.77 | 0.0561 times | Fri 06 February 2026 | 4.35 (10.97%) | 3.92 | 3.53 - 4.40 | 0.2793 times | Fri 30 January 2026 | 3.92 (-11.11%) | 4.41 | 3.90 - 4.41 | 0.2009 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.49 | 4.21 - 4.92 | 0.685 times | Fri 16 January 2026 | 4.09 (-18.2%) | 5.00 | 4.06 - 5.00 | 0.302 times | Fri 09 January 2026 | 5.00 (13.64%) | 4.05 | 4.05 - 5.43 | 2.3439 times | Fri 02 January 2026 | 4.40 (8.91%) | 3.80 | 3.80 - 5.19 | 2.2849 times | Fri 26 December 2025 | 4.04 (-7.13%) | 4.35 | 3.90 - 4.60 | 1.9438 times | Fri 19 December 2025 | 4.35 (-6.45%) | 4.85 | 4.25 - 4.85 | 1.0886 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 0.8156 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 4.12 and 5.36
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.70 (19.9%) | 3.92 | 3.53 - 4.77 | 0.0486 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.5876 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 0.8259 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0777 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7911 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8389 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4176 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4289 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.8086 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1752 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3241 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 3.17 and 5.07
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.70 (-0.63%) | 5.19 | 3.53 - 5.43 | 0.0968 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 1.9969 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.3257 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.3996 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.4157 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.7321 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0235 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.007 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seatv 533268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seatv 533268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seatv (533268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seatv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seatv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seatv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Seatv 533268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.28 | 4.27 |
| 12 day EMA | 4.33 | 4.26 | 4.25 |
| 20 day EMA | 4.34 | 4.3 | 4.3 |
| 35 day EMA | 4.38 | 4.36 | 4.36 |
| 50 day EMA | 4.43 | 4.42 | 4.43 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.31 | 4.31 |
| 12 day SMA | 4.2 | 4.14 | 4.11 |
| 20 day SMA | 4.3 | 4.29 | 4.3 |
| 35 day SMA | 4.42 | 4.4 | 4.39 |
| 50 day SMA | 4.41 | 4.41 | 4.41 |
| 100 day SMA | 4.63 | 4.64 | 4.65 |
| 150 day SMA | 4.83 | 4.83 | 4.84 |
| 200 day SMA | 5.23 | 5.25 | 5.27 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.73
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
