ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong intraday Stock price targets for Seatv are 3 and 3

Intraday Target 13
Intraday Target 23
Intraday Target 33
Intraday Target 43
Intraday Target 53

Daily price and volume Seatv

Date Closing Open Range Volume
Tue 06 October 2026 3.00 (0%) 3.00 3.00 - 3.00 0.003 times
Mon 05 October 2026 3.00 (3.45%) 2.90 2.90 - 3.00 0.21 times
Thu 01 October 2026 2.90 (-3.33%) 3.03 2.90 - 3.03 0.5124 times
Tue 29 September 2026 3.00 (0%) 3.00 3.00 - 3.00 4.0497 times
Mon 28 September 2026 3.00 (0%) 3.00 3.00 - 3.00 2.9789 times
Fri 25 September 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0745 times
Thu 24 September 2026 3.00 (-4.76%) 3.00 3.00 - 3.00 0.4334 times
Wed 23 September 2026 3.15 (5%) 2.95 2.95 - 3.15 0.2785 times
Tue 22 September 2026 3.00 (0%) 3.00 2.85 - 3.00 1.4581 times
Fri 18 September 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0015 times
Thu 17 September 2026 3.00 (0%) 3.00 3.00 - 3.00 0.3083 times

Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 2.95 and 3.05

Weekly Target 12.87
Weekly Target 22.93
Weekly Target 32.9666666666667
Weekly Target 43.03
Weekly Target 53.07

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Tue 06 October 2026 3.00 (3.45%) 2.90 2.90 - 3.00 0.0529 times
Thu 01 October 2026 2.90 (-3.33%) 3.00 2.90 - 3.03 1.8735 times
Fri 25 September 2026 3.00 (0%) 3.00 2.85 - 3.15 0.5577 times
Fri 18 September 2026 3.00 (-2.6%) 3.00 3.00 - 3.00 0.0966 times
Thu 10 September 2026 3.08 (-3.45%) 3.19 3.04 - 3.34 0.1765 times
Fri 04 September 2026 3.19 (4.93%) 3.10 2.90 - 3.30 2.3982 times
Fri 28 August 2026 3.04 (6.67%) 2.85 2.82 - 3.04 0.3112 times
Fri 21 August 2026 2.85 (0%) 2.85 2.80 - 2.94 2.7997 times
Fri 14 August 2026 2.85 (-3.06%) 2.95 2.85 - 3.09 1.1334 times
Fri 07 August 2026 2.94 (8.89%) 2.70 2.57 - 2.94 0.6002 times
Fri 31 July 2026 2.70 (-1.82%) 2.80 2.63 - 2.80 2.4093 times

weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 2.89 and 3.02

Monthly Target 12.85
Monthly Target 22.92
Monthly Target 32.9766666666667
Monthly Target 43.05
Monthly Target 53.11

Monthly price and volumes Seatv

Date Closing Open Range Volume
Tue 06 October 2026 3.00 (0%) 3.03 2.90 - 3.03 0.0273 times
Tue 29 September 2026 3.00 (3.45%) 2.90 2.85 - 3.34 0.6779 times
Mon 31 August 2026 2.90 (7.41%) 2.70 2.57 - 3.10 0.8095 times
Fri 31 July 2026 2.70 (-9.7%) 2.85 2.63 - 3.27 1.5738 times
Tue 30 June 2026 2.99 (-21.11%) 3.79 2.99 - 3.79 1.6525 times
Fri 29 May 2026 3.79 (5.28%) 3.60 3.38 - 4.07 0.966 times
Thu 30 April 2026 3.60 (-5.01%) 3.79 3.43 - 3.97 1.0147 times
Fri 27 March 2026 3.79 (-3.32%) 3.92 3.42 - 4.47 0.5625 times
Fri 27 February 2026 3.92 (0%) 3.92 3.53 - 4.77 0.4178 times
Fri 30 January 2026 3.92 (-17.12%) 5.19 3.90 - 5.43 2.298 times
Wed 31 December 2025 4.73 (-1.25%) 4.70 3.80 - 4.85 3.2299 times

monthly chart Seatv

Yearly price and charts Seatv

Strong yearly Stock price targets for Seatv 533268 are 1.36 and 4.22

Yearly Target 10.81
Yearly Target 21.9
Yearly Target 33.6666666666667
Yearly Target 44.76
Yearly Target 56.53

Yearly price and volumes Seatv

Date Closing Open Range Volume
Tue 06 October 2026 3.00 (-36.58%) 5.19 2.57 - 5.43 0.3769 times
Wed 31 December 2025 4.73 (-44.48%) 8.70 3.80 - 9.90 1.9341 times
Tue 31 December 2024 8.52 (22.59%) 7.29 7.12 - 13.11 4.1896 times
Fri 29 December 2023 6.95 (40.97%) 5.17 2.08 - 6.95 0.387 times
Fri 30 December 2022 4.93 (-7.33%) 5.06 1.72 - 6.74 1.3712 times
Fri 24 December 2021 5.32 (75%) 2.89 0.83 - 7.58 0.709 times
Thu 31 December 2020 3.04 (-16.71%) 3.47 2.64 - 3.55 0.0228 times
Fri 27 December 2019 3.65 (-0.54%) 3.67 3.32 - 3.67 0.0068 times
Tue 18 December 2018 3.67 (0%) 3.50 3.50 - 3.67 0.0025 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Seatv

Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seatv 533268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seatv 533268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seatv (533268) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seatv in short term but the sell signal is initial and weak.

Seatv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Seatv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seatv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.

Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 2.98
12 day DMA 3
20 day DMA 3.05
35 day DMA 2.98
50 day DMA 2.92
100 day DMA 3.18
150 day DMA 3.46
200 day DMA 3.71

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.97
12 day EMA3.013.013.01
20 day EMA3.013.013.01
35 day EMA2.972.972.97
50 day EMA2.912.912.91

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.98
12 day SMA33.013.03
20 day SMA3.053.053.05
35 day SMA2.982.982.97
50 day SMA2.922.912.91
100 day SMA3.183.183.19
150 day SMA3.463.463.47
200 day SMA3.713.723.73

Fundamentals, profit and EPS of Seatv 533268

EPS is -6.43 and PE is: -0.47

Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)

Debt: 5.79 in crores

Market capitalization: 5.76

Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top