ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong intraday Stock price targets for Seatv are 2.84 and 2.96

Intraday Target 12.82
Intraday Target 22.86
Intraday Target 32.94
Intraday Target 42.98
Intraday Target 53.06

Daily price and volume Seatv

Date Closing Open Range Volume
Mon 13 July 2026 2.90 (-3.97%) 3.02 2.90 - 3.02 0.6173 times
Fri 10 July 2026 3.02 (-2.89%) 3.11 3.02 - 3.11 0.0622 times
Thu 09 July 2026 3.11 (0%) 3.11 3.11 - 3.11 0.0122 times
Wed 08 July 2026 3.11 (-4.89%) 3.27 3.11 - 3.27 0.6031 times
Tue 07 July 2026 3.27 (4.81%) 3.27 3.27 - 3.27 0.8194 times
Fri 03 July 2026 3.12 (4.7%) 3.12 3.12 - 3.12 2.3663 times
Thu 02 July 2026 2.98 (4.56%) 2.90 2.90 - 2.99 0.8265 times
Wed 01 July 2026 2.85 (-4.68%) 2.85 2.85 - 2.85 0.4592 times
Tue 30 June 2026 2.99 (-4.78%) 3.02 2.99 - 3.02 2.448 times
Thu 25 June 2026 3.14 (-4.85%) 3.16 3.14 - 3.16 1.7857 times
Wed 24 June 2026 3.30 (-4.35%) 3.45 3.29 - 3.45 2.052 times

Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 2.84 and 2.96

Weekly Target 12.82
Weekly Target 22.86
Weekly Target 32.94
Weekly Target 42.98
Weekly Target 53.06

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Mon 13 July 2026 2.90 (-3.97%) 3.02 2.90 - 3.02 0.1192 times
Fri 10 July 2026 3.02 (-3.21%) 3.27 3.02 - 3.27 0.289 times
Fri 03 July 2026 3.12 (-0.64%) 3.02 2.85 - 3.12 1.1775 times
Thu 25 June 2026 3.14 (-1.88%) 3.20 3.05 - 3.45 1.1503 times
Fri 19 June 2026 3.20 (-3.03%) 3.20 3.04 - 3.50 1.6577 times
Fri 12 June 2026 3.30 (-4.62%) 3.46 3.30 - 3.46 1.4127 times
Fri 05 June 2026 3.46 (-8.71%) 3.79 3.30 - 3.79 1.1137 times
Fri 29 May 2026 3.79 (-6.42%) 4.05 3.79 - 4.05 0.3469 times
Thu 21 May 2026 4.05 (9.46%) 3.70 3.60 - 4.07 1.162 times
Fri 15 May 2026 3.70 (-5.85%) 4.00 3.38 - 4.00 1.5711 times
Fri 08 May 2026 3.93 (9.17%) 3.60 3.60 - 3.95 0.315 times

weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 2.88 and 3.3

Monthly Target 12.59
Monthly Target 22.74
Monthly Target 33.0066666666667
Monthly Target 43.16
Monthly Target 53.43

Monthly price and volumes Seatv

Date Closing Open Range Volume
Mon 13 July 2026 2.90 (-3.01%) 2.85 2.85 - 3.27 0.2286 times
Tue 30 June 2026 2.99 (-21.11%) 3.79 2.99 - 3.79 1.1926 times
Fri 29 May 2026 3.79 (5.28%) 3.60 3.38 - 4.07 0.6972 times
Thu 30 April 2026 3.60 (-5.01%) 3.79 3.43 - 3.97 0.7323 times
Fri 27 March 2026 3.79 (-3.32%) 3.92 3.42 - 4.47 0.406 times
Fri 27 February 2026 3.92 (0%) 3.92 3.53 - 4.77 0.3015 times
Fri 30 January 2026 3.92 (-17.12%) 5.19 3.90 - 5.43 1.6585 times
Wed 31 December 2025 4.73 (-1.25%) 4.70 3.80 - 4.85 2.3311 times
Fri 28 November 2025 4.79 (-6.08%) 5.10 4.77 - 5.20 0.2193 times
Fri 31 October 2025 5.10 (6.25%) 4.72 4.17 - 5.55 2.2328 times
Tue 30 September 2025 4.80 (-2.83%) 4.96 4.46 - 5.74 8.0128 times

monthly chart Seatv

Yearly price and charts Seatv

Strong yearly Stock price targets for Seatv 533268 are 1.59 and 4.17

Yearly Target 11.15
Yearly Target 22.02
Yearly Target 33.7266666666667
Yearly Target 44.6
Yearly Target 56.31

Yearly price and volumes Seatv

Date Closing Open Range Volume
Mon 13 July 2026 2.90 (-38.69%) 5.19 2.85 - 5.43 0.2756 times
Wed 31 December 2025 4.73 (-44.48%) 8.70 3.80 - 9.90 1.9568 times
Tue 31 December 2024 8.52 (22.59%) 7.29 7.12 - 13.11 4.2388 times
Fri 29 December 2023 6.95 (40.97%) 5.17 2.08 - 6.95 0.3916 times
Fri 30 December 2022 4.93 (-7.33%) 5.06 1.72 - 6.74 1.3873 times
Fri 24 December 2021 5.32 (75%) 2.89 0.83 - 7.58 0.7174 times
Thu 31 December 2020 3.04 (-16.71%) 3.47 2.64 - 3.55 0.0231 times
Fri 27 December 2019 3.65 (-0.54%) 3.67 3.32 - 3.67 0.0069 times
Tue 18 December 2018 3.67 (0%) 3.50 3.50 - 3.67 0.0026 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Seatv

Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seatv 533268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seatv 533268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seatv in short term

Seatv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seatv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seatv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.

Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.1
20 day DMA 3.17
35 day DMA 3.38
50 day DMA 3.48
100 day DMA 3.76
150 day DMA 4.02
200 day DMA 4.25

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.093.12
12 day EMA3.13.143.16
20 day EMA3.183.213.23
35 day EMA3.323.343.36
50 day EMA3.473.493.51

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.133.12
12 day SMA3.13.143.16
20 day SMA3.173.193.2
35 day SMA3.383.43.41
50 day SMA3.483.53.52
100 day SMA3.763.773.78
150 day SMA4.024.034.04
200 day SMA4.254.264.27

Fundamentals, profit and EPS of Seatv 533268

EPS is -6.43 and PE is: -0.45

Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)

Debt: 5.79 in crores

Market capitalization: 5.76

Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top