ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533268 Historical charts - SEATV

Historical charts for Stock 533268 - Share SEATV trades in BSE

Moving Averages for

  • 5Day Average: 4.72
  • 12Day Average: 4.68
  • 20Day Average: 4.61
  • 50Day Average: 4.6
  • 100Day Average: 4.77
  • 150Day Average: 4.94

533268 Indicators & signals

Indicator MACD (12,26,9)

4.64, 4.6, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 18.18, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 4.41 4.41 to 4.51 -9.82% 0.2 times
22 Thu Jan 2026 4.89 4.89 to 4.89 0% 0.72 times
21 Wed Jan 2026 4.89 4.89 to 4.90 -0.2% 0.76 times
20 Tue Jan 2026 4.90 4.21 to 4.92 9.13% 0.42 times
19 Mon Jan 2026 4.49 4.49 to 4.49 9.78% 2.2 times
16 Fri Jan 2026 4.09 4.06 to 4.09 -8.71% 0.48 times
14 Wed Jan 2026 4.48 4.15 to 4.60 -2.61% 1.02 times
13 Tue Jan 2026 4.60 4.07 to 4.94 2% 0.28 times
12 Mon Jan 2026 4.51 4.51 to 5.00 -9.8% 0.12 times
09 Fri Jan 2026 5.00 5.00 to 5.07 -1.38% 0.03 times
08 Thu Jan 2026 5.07 4.40 to 5.35 4.11% 3.98 times
07 Wed Jan 2026 4.87 4.63 to 5.43 -1.42% 5.66 times

Technical analysis forecast for 533268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533268 533268 at this time. Stock is falling and might fall more.

It appears as if 533268 533268 gave a large move recently.

Stock of 533268 (533268) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533268 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.61. However, stock will show a bearish move below 4.3.

Tomorrow's movement Prediction of 533268 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 533268 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533268 Historical charts - Share SEATV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533268 Historical charts - Share SEATV

 

Back to top