Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 4.45 and 4.45
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.45 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.45 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (-1.77%) | 4.45 | 4.45 - 4.45 | 2.1513 times | Thu 04 December 2025 | 4.53 (-1.74%) | 4.61 | 4.52 - 4.61 | 3.7613 times | Wed 03 December 2025 | 4.61 (-1.91%) | 4.61 | 4.61 - 4.61 | 0.7078 times | Tue 02 December 2025 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1874 times | Mon 01 December 2025 | 4.70 (-1.88%) | 4.70 | 4.70 - 4.70 | 0.2012 times | Fri 28 November 2025 | 4.79 (-1.84%) | 4.97 | 4.79 - 4.97 | 0.1527 times | Thu 27 November 2025 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 1.1103 times | Wed 26 November 2025 | 4.88 (0.41%) | 4.88 | 4.88 - 4.88 | 0.4511 times | Tue 25 November 2025 | 4.86 (-0.82%) | 4.90 | 4.86 - 4.90 | 0.1249 times | Mon 24 November 2025 | 4.90 (-2%) | 5.00 | 4.90 - 5.00 | 1.152 times | Fri 21 November 2025 | 5.00 (1.01%) | 5.00 | 5.00 - 5.00 | 8.966 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.33 and 4.58
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1594 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.00 | 4.79 - 5.00 | 0.068 times | Fri 21 November 2025 | 5.00 (1.01%) | 4.95 | 4.77 - 5.00 | 0.4404 times | Fri 14 November 2025 | 4.95 (-2.94%) | 5.10 | 4.90 - 5.10 | 0.1643 times | Fri 07 November 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.20 | 0.1827 times | Fri 31 October 2025 | 5.10 (5.15%) | 5.15 | 5.00 - 5.55 | 5.336 times | Thu 23 October 2025 | 4.85 (11.24%) | 4.36 | 4.17 - 4.85 | 0.7683 times | Fri 17 October 2025 | 4.36 (-0.91%) | 4.43 | 4.35 - 4.43 | 0.9755 times | Fri 10 October 2025 | 4.40 (-4.76%) | 4.62 | 4.40 - 4.62 | 1.3469 times | Fri 03 October 2025 | 4.62 (-7.04%) | 4.88 | 4.62 - 4.88 | 0.5585 times | Fri 26 September 2025 | 4.97 (-6.23%) | 5.30 | 4.97 - 5.30 | 0.584 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 4.33 and 4.58
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.0147 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0791 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.8058 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8917 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4253 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4369 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.8422 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.2157 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3301 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.9585 times | Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.8197 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 1.45 and 7.18
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 6.1733333333333 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (-47.77%) | 8.70 | 4.17 - 9.90 | 1.7071 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 3.9415 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.3641 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.29 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.6671 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0214 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.0064 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0024 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seatv 533268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.69
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seatv in short term and the sell signal is strong.
Seatv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seatv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.43 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.66 | 4.72 |
| 12 day EMA | 4.71 | 4.76 | 4.8 |
| 20 day EMA | 4.78 | 4.82 | 4.85 |
| 35 day EMA | 4.83 | 4.85 | 4.87 |
| 50 day EMA | 4.82 | 4.84 | 4.85 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.67 | 4.74 |
| 12 day SMA | 4.77 | 4.81 | 4.83 |
| 20 day SMA | 4.84 | 4.87 | 4.9 |
| 35 day SMA | 4.86 | 4.86 | 4.86 |
| 50 day SMA | 4.81 | 4.83 | 4.84 |
| 100 day SMA | 5.03 | 5.04 | 5.04 |
| 150 day SMA | 5.43 | 5.45 | 5.48 |
| 200 day SMA | 6.07 | 6.09 | 6.11 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.69
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
