Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 3.7 and 3.7
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.7 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 0.5747 times | Mon 06 April 2026 | 3.70 (-1.33%) | 3.70 | 3.70 - 3.70 | 0.001 times | Thu 02 April 2026 | 3.75 (-0.53%) | 3.77 | 3.75 - 3.77 | 0.2615 times | Wed 01 April 2026 | 3.77 (-0.53%) | 3.79 | 3.77 - 3.79 | 1.8203 times | Fri 27 March 2026 | 3.79 (-0.26%) | 3.42 | 3.42 - 3.79 | 3.8071 times | Tue 24 March 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.4435 times | Mon 23 March 2026 | 3.80 (-8.87%) | 3.80 | 3.80 - 3.80 | 0.9934 times | Fri 20 March 2026 | 4.17 (4.25%) | 3.60 | 3.60 - 4.18 | 1.35 times | Thu 19 March 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.5933 times | Wed 18 March 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1551 times | Fri 13 March 2026 | 4.00 (-9.09%) | 4.01 | 3.96 - 4.01 | 0.6822 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.7 and 3.7
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.70 (-1.33%) | 3.70 | 3.70 - 3.70 | 0.2777 times | Thu 02 April 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.79 | 1.004 times | Fri 27 March 2026 | 3.79 (-9.11%) | 3.80 | 3.42 - 3.80 | 2.5289 times | Fri 20 March 2026 | 4.17 (4.25%) | 4.00 | 3.60 - 4.18 | 1.012 times | Fri 13 March 2026 | 4.00 (-9.91%) | 4.44 | 3.96 - 4.47 | 0.8574 times | Fri 06 March 2026 | 4.44 (13.27%) | 3.92 | 3.92 - 4.44 | 0.6042 times | Fri 27 February 2026 | 3.92 (-6.22%) | 4.30 | 3.92 - 4.32 | 0.4661 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.25 | 3.81 - 4.31 | 1.4437 times | Fri 13 February 2026 | 4.25 (-2.3%) | 4.70 | 4.01 - 4.77 | 0.3998 times | Fri 06 February 2026 | 4.35 (10.97%) | 3.92 | 3.53 - 4.40 | 1.4063 times | Fri 30 January 2026 | 3.92 (-11.11%) | 4.41 | 3.90 - 4.41 | 1.0115 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.66 and 3.75
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.70 (-2.37%) | 3.79 | 3.70 - 3.79 | 0.0589 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.2299 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.1708 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.9394 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 1.3203 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.1242 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 1.2647 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 4.5385 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.6676 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.6857 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 2.8913 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 2.56 and 4.57
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 4.1833333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.70 (-21.78%) | 5.19 | 3.42 - 5.43 | 0.1326 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 1.9889 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.3083 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.398 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.41 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.7291 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0234 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.007 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seatv 533268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Munafa value: 15 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seatv in short term and the sell signal is strong.
Seatv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seatv in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.78 | 3.82 |
| 12 day EMA | 3.88 | 3.91 | 3.95 |
| 20 day EMA | 3.98 | 4.01 | 4.04 |
| 35 day EMA | 4.1 | 4.12 | 4.14 |
| 50 day EMA | 4.18 | 4.2 | 4.22 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.76 | 3.78 |
| 12 day SMA | 3.91 | 3.97 | 4.03 |
| 20 day SMA | 4.02 | 4.05 | 4.08 |
| 35 day SMA | 4.13 | 4.14 | 4.15 |
| 50 day SMA | 4.17 | 4.19 | 4.21 |
| 100 day SMA | 4.42 | 4.44 | 4.45 |
| 150 day SMA | 4.59 | 4.6 | 4.61 |
| 200 day SMA | 4.8 | 4.81 | 4.82 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.58
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
