Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 4.03 and 4.48
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.85 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (-9.57%) | 4.70 | 4.25 - 4.70 | 0.6488 times | Thu 12 February 2026 | 4.70 (9.3%) | 4.25 | 4.25 - 4.70 | 0.312 times | Wed 11 February 2026 | 4.30 (0%) | 4.01 | 4.01 - 4.30 | 0.2678 times | Tue 10 February 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.0028 times | Mon 09 February 2026 | 4.30 (-1.15%) | 4.70 | 4.30 - 4.77 | 0.9829 times | Fri 06 February 2026 | 4.35 (0.93%) | 4.31 | 4.25 - 4.35 | 0.8752 times | Thu 05 February 2026 | 4.31 (0%) | 4.31 | 4.31 - 4.31 | 0.5549 times | Wed 04 February 2026 | 4.31 (7.48%) | 4.40 | 4.31 - 4.40 | 2.3054 times | Tue 03 February 2026 | 4.01 (0%) | 4.01 | 3.93 - 4.01 | 0.4417 times | Mon 02 February 2026 | 4.01 (2.3%) | 3.53 | 3.53 - 4.01 | 3.6085 times | Sun 01 February 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.0028 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.75 and 4.51
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (-2.3%) | 4.70 | 4.01 - 4.77 | 0.0792 times | Fri 06 February 2026 | 4.35 (10.97%) | 3.92 | 3.53 - 4.40 | 0.2787 times | Fri 30 January 2026 | 3.92 (-11.11%) | 4.41 | 3.90 - 4.41 | 0.2004 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.49 | 4.21 - 4.92 | 0.6834 times | Fri 16 January 2026 | 4.09 (-18.2%) | 5.00 | 4.06 - 5.00 | 0.3013 times | Fri 09 January 2026 | 5.00 (13.64%) | 4.05 | 4.05 - 5.43 | 2.3384 times | Fri 02 January 2026 | 4.40 (8.91%) | 3.80 | 3.80 - 5.19 | 2.2796 times | Fri 26 December 2025 | 4.04 (-7.13%) | 4.35 | 3.90 - 4.60 | 1.9393 times | Fri 19 December 2025 | 4.35 (-6.45%) | 4.85 | 4.25 - 4.85 | 1.0861 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 0.8137 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.0998 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.89 and 5.13
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (8.42%) | 3.92 | 3.53 - 4.77 | 0.0519 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.5874 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 0.8256 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0777 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7908 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8379 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4174 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4288 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.808 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1745 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.324 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 2.94 and 4.84
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (-10.15%) | 5.19 | 3.53 - 5.43 | 0.0973 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 1.9968 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.3254 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.3996 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.4156 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.732 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0235 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.007 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seatv 533268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seatv (533268) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seatv in short term but the buy signal is initial and weak.
Seatv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seatv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Seatv 533268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.42 | 4.28 |
| 12 day EMA | 4.32 | 4.33 | 4.26 |
| 20 day EMA | 4.33 | 4.34 | 4.3 |
| 35 day EMA | 4.37 | 4.38 | 4.36 |
| 50 day EMA | 4.42 | 4.43 | 4.42 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.39 | 4.31 |
| 12 day SMA | 4.22 | 4.2 | 4.14 |
| 20 day SMA | 4.31 | 4.3 | 4.29 |
| 35 day SMA | 4.42 | 4.42 | 4.4 |
| 50 day SMA | 4.4 | 4.41 | 4.41 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 5.21 | 5.23 | 5.25 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.66
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


