ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong intraday Stock price targets for Seatv are 4.03 and 4.48

Intraday Target 13.95
Intraday Target 24.1
Intraday Target 34.4
Intraday Target 44.55
Intraday Target 54.85

Daily price and volume Seatv

Date Closing Open Range Volume
Fri 13 February 2026 4.25 (-9.57%) 4.70 4.25 - 4.70 0.6488 times
Thu 12 February 2026 4.70 (9.3%) 4.25 4.25 - 4.70 0.312 times
Wed 11 February 2026 4.30 (0%) 4.01 4.01 - 4.30 0.2678 times
Tue 10 February 2026 4.30 (0%) 4.30 4.30 - 4.30 0.0028 times
Mon 09 February 2026 4.30 (-1.15%) 4.70 4.30 - 4.77 0.9829 times
Fri 06 February 2026 4.35 (0.93%) 4.31 4.25 - 4.35 0.8752 times
Thu 05 February 2026 4.31 (0%) 4.31 4.31 - 4.31 0.5549 times
Wed 04 February 2026 4.31 (7.48%) 4.40 4.31 - 4.40 2.3054 times
Tue 03 February 2026 4.01 (0%) 4.01 3.93 - 4.01 0.4417 times
Mon 02 February 2026 4.01 (2.3%) 3.53 3.53 - 4.01 3.6085 times
Sun 01 February 2026 3.92 (0%) 3.92 3.92 - 3.92 0.0028 times

 Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 3.75 and 4.51

Weekly Target 13.58
Weekly Target 23.92
Weekly Target 34.3433333333333
Weekly Target 44.68
Weekly Target 55.1

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Fri 13 February 2026 4.25 (-2.3%) 4.70 4.01 - 4.77 0.0792 times
Fri 06 February 2026 4.35 (10.97%) 3.92 3.53 - 4.40 0.2787 times
Fri 30 January 2026 3.92 (-11.11%) 4.41 3.90 - 4.41 0.2004 times
Fri 23 January 2026 4.41 (7.82%) 4.49 4.21 - 4.92 0.6834 times
Fri 16 January 2026 4.09 (-18.2%) 5.00 4.06 - 5.00 0.3013 times
Fri 09 January 2026 5.00 (13.64%) 4.05 4.05 - 5.43 2.3384 times
Fri 02 January 2026 4.40 (8.91%) 3.80 3.80 - 5.19 2.2796 times
Fri 26 December 2025 4.04 (-7.13%) 4.35 3.90 - 4.60 1.9393 times
Fri 19 December 2025 4.35 (-6.45%) 4.85 4.25 - 4.85 1.0861 times
Fri 12 December 2025 4.65 (4.49%) 4.45 4.02 - 4.66 0.8137 times
Fri 05 December 2025 4.45 (-7.1%) 4.70 4.45 - 4.70 0.0998 times

 weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 3.89 and 5.13

Monthly Target 12.94
Monthly Target 23.6
Monthly Target 34.1833333333333
Monthly Target 44.84
Monthly Target 55.42

Monthly price and volumes Seatv

Date Closing Open Range Volume
Fri 13 February 2026 4.25 (8.42%) 3.92 3.53 - 4.77 0.0519 times
Fri 30 January 2026 3.92 (-17.12%) 5.19 3.90 - 5.43 0.5874 times
Wed 31 December 2025 4.73 (-1.25%) 4.70 3.80 - 4.85 0.8256 times
Fri 28 November 2025 4.79 (-6.08%) 5.10 4.77 - 5.20 0.0777 times
Fri 31 October 2025 5.10 (6.25%) 4.72 4.17 - 5.55 0.7908 times
Tue 30 September 2025 4.80 (-2.83%) 4.96 4.46 - 5.74 2.8379 times
Fri 29 August 2025 4.94 (-4.45%) 5.15 4.80 - 5.45 0.4174 times
Thu 31 July 2025 5.17 (-0.39%) 5.19 4.65 - 6.08 0.4288 times
Mon 30 June 2025 5.19 (-13.21%) 5.96 5.19 - 6.46 1.808 times
Fri 30 May 2025 5.98 (-37.05%) 9.44 5.70 - 9.44 2.1745 times
Wed 30 April 2025 9.50 (32.13%) 7.80 6.65 - 9.90 0.324 times

 monthly chart Seatv

Yearly price and charts Seatv

Strong yearly Stock price targets for Seatv 533268 are 2.94 and 4.84

Yearly Target 12.5
Yearly Target 23.38
Yearly Target 34.4033333333333
Yearly Target 45.28
Yearly Target 56.3

Yearly price and volumes Seatv

Date Closing Open Range Volume
Fri 13 February 2026 4.25 (-10.15%) 5.19 3.53 - 5.43 0.0973 times
Wed 31 December 2025 4.73 (-44.48%) 8.70 3.80 - 9.90 1.9968 times
Tue 31 December 2024 8.52 (22.59%) 7.29 7.12 - 13.11 4.3254 times
Fri 29 December 2023 6.95 (40.97%) 5.17 2.08 - 6.95 0.3996 times
Fri 30 December 2022 4.93 (-7.33%) 5.06 1.72 - 6.74 1.4156 times
Fri 24 December 2021 5.32 (75%) 2.89 0.83 - 7.58 0.732 times
Thu 31 December 2020 3.04 (-16.71%) 3.47 2.64 - 3.55 0.0235 times
Fri 27 December 2019 3.65 (-0.54%) 3.67 3.32 - 3.67 0.007 times
Tue 18 December 2018 3.67 (0%) 3.50 3.50 - 3.67 0.0026 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Seatv

Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seatv 533268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seatv 533268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seatv (533268) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seatv in short term but the buy signal is initial and weak.

Seatv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seatv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seatv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Seatv 533268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.

Seatv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 4.37
12 day DMA 4.22
20 day DMA 4.31
35 day DMA 4.42
50 day DMA 4.4
100 day DMA 4.62
150 day DMA 4.83
200 day DMA 5.21

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA4.364.424.28
12 day EMA4.324.334.26
20 day EMA4.334.344.3
35 day EMA4.374.384.36
50 day EMA4.424.434.42

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA4.374.394.31
12 day SMA4.224.24.14
20 day SMA4.314.34.29
35 day SMA4.424.424.4
50 day SMA4.44.414.41
100 day SMA4.624.634.64
150 day SMA4.834.834.83
200 day SMA5.215.235.25

Fundamentals, profit and EPS of Seatv 533268

EPS is -6.43 and PE is: -0.66

Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)

Debt: 5.79 in crores

Market capitalization: 5.76

Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top