Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 3.67 and 3.78
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.6833333333333 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.79 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.72 (3.33%) | 3.61 | 3.61 - 3.72 | 0.1594 times | Tue 28 April 2026 | 3.60 (-0.28%) | 3.60 | 3.60 - 3.60 | 0.0137 times | Mon 27 April 2026 | 3.61 (-5%) | 3.61 | 3.61 - 3.97 | 1.6506 times | Fri 24 April 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0096 times | Thu 23 April 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.1429 times | Wed 22 April 2026 | 3.80 (-2.31%) | 3.89 | 3.80 - 3.89 | 5.7793 times | Tue 21 April 2026 | 3.89 (-0.26%) | 3.89 | 3.89 - 3.89 | 0.2048 times | Mon 20 April 2026 | 3.90 (4.84%) | 3.72 | 3.72 - 3.90 | 0.022 times | Fri 17 April 2026 | 3.72 (4.79%) | 3.70 | 3.70 - 3.72 | 0.7009 times | Thu 16 April 2026 | 3.55 (-1.39%) | 3.43 | 3.43 - 3.55 | 1.3167 times | Wed 15 April 2026 | 3.60 (-2.7%) | 3.70 | 3.60 - 3.70 | 7.5069 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.66 and 4.03
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.72 (-2.11%) | 3.61 | 3.60 - 3.97 | 0.4572 times | Fri 24 April 2026 | 3.80 (2.15%) | 3.72 | 3.72 - 3.90 | 1.544 times | Fri 17 April 2026 | 3.72 (-2.11%) | 3.80 | 3.43 - 3.80 | 2.914 times | Fri 10 April 2026 | 3.80 (1.33%) | 3.70 | 3.55 - 3.80 | 0.6109 times | Thu 02 April 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.79 | 0.694 times | Fri 27 March 2026 | 3.79 (-9.11%) | 3.80 | 3.42 - 3.80 | 1.748 times | Fri 20 March 2026 | 4.17 (4.25%) | 4.00 | 3.60 - 4.18 | 0.6995 times | Fri 13 March 2026 | 4.00 (-9.91%) | 4.44 | 3.96 - 4.47 | 0.5927 times | Fri 06 March 2026 | 4.44 (13.27%) | 3.92 | 3.92 - 4.44 | 0.4176 times | Fri 27 February 2026 | 3.92 (-6.22%) | 4.30 | 3.92 - 4.32 | 0.3222 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.25 | 3.81 - 4.31 | 0.9979 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.31 and 3.85
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.72 (-1.85%) | 3.79 | 3.43 - 3.97 | 0.3995 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.2221 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.1649 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.9072 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 1.2751 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.12 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 1.2214 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 4.383 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.6447 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.6622 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 2.7923 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 2.57 and 4.58
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.72 (-21.35%) | 5.19 | 3.42 - 5.43 | 0.1657 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 1.9815 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.2922 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.3965 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.4048 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.7264 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0234 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.007 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seatv 533268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seatv 533268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.76
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seatv (533268) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seatv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seatv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seatv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seatv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.74 |
| 12 day EMA | 3.73 | 3.73 | 3.75 |
| 20 day EMA | 3.79 | 3.8 | 3.82 |
| 35 day EMA | 3.87 | 3.88 | 3.9 |
| 50 day EMA | 3.97 | 3.98 | 4 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.78 |
| 12 day SMA | 3.72 | 3.73 | 3.74 |
| 20 day SMA | 3.73 | 3.73 | 3.74 |
| 35 day SMA | 3.9 | 3.91 | 3.93 |
| 50 day SMA | 4.01 | 4.02 | 4.03 |
| 100 day SMA | 4.23 | 4.24 | 4.26 |
| 150 day SMA | 4.47 | 4.48 | 4.49 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.58
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
