Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 2.9 and 2.9
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.9 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.90 (0%) | 2.90 | 2.90 - 2.90 | 1.5522 times | Tue 14 July 2026 | 2.90 (0%) | 2.80 | 2.77 - 2.90 | 1.4192 times | Mon 13 July 2026 | 2.90 (-3.97%) | 3.02 | 2.90 - 3.02 | 0.7525 times | Fri 10 July 2026 | 3.02 (-2.89%) | 3.11 | 3.02 - 3.11 | 0.0759 times | Thu 09 July 2026 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.0149 times | Wed 08 July 2026 | 3.11 (-4.89%) | 3.27 | 3.11 - 3.27 | 0.7351 times | Tue 07 July 2026 | 3.27 (4.81%) | 3.27 | 3.27 - 3.27 | 0.9988 times | Fri 03 July 2026 | 3.12 (4.7%) | 3.12 | 3.12 - 3.12 | 2.8843 times | Thu 02 July 2026 | 2.98 (4.56%) | 2.90 | 2.90 - 2.99 | 1.0075 times | Wed 01 July 2026 | 2.85 (-4.68%) | 2.85 | 2.85 - 2.85 | 0.5597 times | Tue 30 June 2026 | 2.99 (-4.78%) | 3.02 | 2.99 - 3.02 | 2.9838 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 2.71 and 2.96
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.90 (-3.97%) | 3.02 | 2.77 - 3.02 | 0.5632 times | Fri 10 July 2026 | 3.02 (-3.21%) | 3.27 | 3.02 - 3.27 | 0.276 times | Fri 03 July 2026 | 3.12 (-0.64%) | 3.02 | 2.85 - 3.12 | 1.1246 times | Thu 25 June 2026 | 3.14 (-1.88%) | 3.20 | 3.05 - 3.45 | 1.0986 times | Fri 19 June 2026 | 3.20 (-3.03%) | 3.20 | 3.04 - 3.50 | 1.5832 times | Fri 12 June 2026 | 3.30 (-4.62%) | 3.46 | 3.30 - 3.46 | 1.3492 times | Fri 05 June 2026 | 3.46 (-8.71%) | 3.79 | 3.30 - 3.79 | 1.0636 times | Fri 29 May 2026 | 3.79 (-6.42%) | 4.05 | 3.79 - 4.05 | 0.3313 times | Thu 21 May 2026 | 4.05 (9.46%) | 3.70 | 3.60 - 4.07 | 1.1097 times | Fri 15 May 2026 | 3.70 (-5.85%) | 4.00 | 3.38 - 4.00 | 1.5005 times | Fri 08 May 2026 | 3.93 (9.17%) | 3.60 | 3.60 - 3.95 | 0.3008 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 2.84 and 3.34
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.90 (-3.01%) | 2.85 | 2.77 - 3.27 | 0.3221 times | Tue 30 June 2026 | 2.99 (-21.11%) | 3.79 | 2.99 - 3.79 | 1.1812 times | Fri 29 May 2026 | 3.79 (5.28%) | 3.60 | 3.38 - 4.07 | 0.6905 times | Thu 30 April 2026 | 3.60 (-5.01%) | 3.79 | 3.43 - 3.97 | 0.7253 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.4021 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.2987 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 1.6427 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 2.3088 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.2172 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 2.2114 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 7.9361 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 1.51 and 4.17
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 3.7 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.90 (-38.69%) | 5.19 | 2.77 - 5.43 | 0.2806 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 1.9557 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.2364 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.3913 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.3865 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.717 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0231 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.0069 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seatv in short term and the sell signal is strong.
Seatv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seatv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.99 | 3.03 |
| 12 day EMA | 3.04 | 3.07 | 3.1 |
| 20 day EMA | 3.13 | 3.15 | 3.18 |
| 35 day EMA | 3.28 | 3.3 | 3.32 |
| 50 day EMA | 3.43 | 3.45 | 3.47 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.01 | 3.08 |
| 12 day SMA | 3.02 | 3.06 | 3.1 |
| 20 day SMA | 3.13 | 3.15 | 3.17 |
| 35 day SMA | 3.33 | 3.35 | 3.38 |
| 50 day SMA | 3.45 | 3.47 | 3.48 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 3.99 | 4 | 4.02 |
| 200 day SMA | 4.23 | 4.24 | 4.25 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.45
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
