Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 3.87 and 4.03
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.06 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.95 (4.5%) | 3.79 | 3.79 - 3.95 | 1.1674 times | Tue 05 May 2026 | 3.78 (0%) | 3.78 | 3.78 - 3.78 | 0.1436 times | Mon 04 May 2026 | 3.78 (5%) | 3.60 | 3.60 - 3.78 | 0.5126 times | Thu 30 April 2026 | 3.60 (-3.23%) | 3.70 | 3.60 - 3.70 | 0.0732 times | Wed 29 April 2026 | 3.72 (3.33%) | 3.61 | 3.61 - 3.72 | 0.1666 times | Tue 28 April 2026 | 3.60 (-0.28%) | 3.60 | 3.60 - 3.60 | 0.0144 times | Mon 27 April 2026 | 3.61 (-5%) | 3.61 | 3.61 - 3.97 | 1.7246 times | Fri 24 April 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0101 times | Thu 23 April 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.1493 times | Wed 22 April 2026 | 3.80 (-2.31%) | 3.89 | 3.80 - 3.89 | 6.0382 times | Tue 21 April 2026 | 3.89 (-0.26%) | 3.89 | 3.89 - 3.89 | 0.214 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.78 and 4.13
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.95 (9.72%) | 3.60 | 3.60 - 3.95 | 0.4319 times | Thu 30 April 2026 | 3.60 (-5.26%) | 3.61 | 3.60 - 3.97 | 0.4686 times | Fri 24 April 2026 | 3.80 (2.15%) | 3.72 | 3.72 - 3.90 | 1.5237 times | Fri 17 April 2026 | 3.72 (-2.11%) | 3.80 | 3.43 - 3.80 | 2.8757 times | Fri 10 April 2026 | 3.80 (1.33%) | 3.70 | 3.55 - 3.80 | 0.6029 times | Thu 02 April 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.79 | 0.6848 times | Fri 27 March 2026 | 3.79 (-9.11%) | 3.80 | 3.42 - 3.80 | 1.725 times | Fri 20 March 2026 | 4.17 (4.25%) | 4.00 | 3.60 - 4.18 | 0.6903 times | Fri 13 March 2026 | 4.00 (-9.91%) | 4.44 | 3.96 - 4.47 | 0.5849 times | Fri 06 March 2026 | 4.44 (13.27%) | 3.92 | 3.92 - 4.44 | 0.4121 times | Fri 27 February 2026 | 3.92 (-6.22%) | 4.30 | 3.92 - 4.32 | 0.3179 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.78 and 4.13
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.95 (9.72%) | 3.60 | 3.60 - 3.95 | 0.03 times | Thu 30 April 2026 | 3.60 (-5.01%) | 3.79 | 3.43 - 3.97 | 0.4277 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.2371 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.1761 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.9685 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 1.3613 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.1281 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 1.3039 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 4.6792 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.6883 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.7069 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 2.68 and 4.69
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.2666666666667 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.95 (-16.49%) | 5.19 | 3.42 - 5.43 | 0.1685 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 1.9809 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.2909 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.3964 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.4043 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.7262 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0233 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.007 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seatv 533268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seatv 533268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seatv 533268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.79
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seatv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seatv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seatv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Seatv 533268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.73 | 3.71 |
| 12 day EMA | 3.76 | 3.73 | 3.72 |
| 20 day EMA | 3.8 | 3.78 | 3.78 |
| 35 day EMA | 3.87 | 3.86 | 3.86 |
| 50 day EMA | 3.97 | 3.97 | 3.98 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.7 | 3.66 |
| 12 day SMA | 3.77 | 3.75 | 3.73 |
| 20 day SMA | 3.74 | 3.72 | 3.72 |
| 35 day SMA | 3.88 | 3.88 | 3.88 |
| 50 day SMA | 3.96 | 3.97 | 3.98 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | 4.42 | 4.43 | 4.44 |
| 200 day SMA | 4.62 | 4.62 | 4.63 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.61
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
