ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong intraday Stock price targets for Seatv are 2.87 and 3.01

Intraday Target 12.75
Intraday Target 22.85
Intraday Target 32.8933333333333
Intraday Target 42.99
Intraday Target 53.03

Daily price and volume Seatv

Date Closing Open Range Volume
Fri 07 August 2026 2.94 (5%) 2.80 2.80 - 2.94 1.1586 times
Thu 06 August 2026 2.80 (-0.71%) 2.70 2.70 - 2.80 0.3608 times
Wed 05 August 2026 2.82 (-0.35%) 2.82 2.82 - 2.82 0.1054 times
Tue 04 August 2026 2.83 (4.81%) 2.57 2.57 - 2.83 0.2683 times
Mon 03 August 2026 2.70 (0%) 2.70 2.70 - 2.70 0.007 times
Fri 31 July 2026 2.70 (0%) 2.70 2.70 - 2.70 1.4128 times
Wed 29 July 2026 2.70 (-2.17%) 2.70 2.70 - 2.70 5.3878 times
Tue 28 July 2026 2.76 (4.94%) 2.76 2.76 - 2.76 0.7744 times
Mon 27 July 2026 2.63 (-4.36%) 2.80 2.63 - 2.80 0.0527 times
Fri 24 July 2026 2.75 (-3.51%) 2.85 2.71 - 2.85 0.4721 times
Thu 23 July 2026 2.85 (4.78%) 2.72 2.72 - 2.85 0.8212 times

 Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 2.76 and 3.13

Weekly Target 12.45
Weekly Target 22.69
Weekly Target 32.8166666666667
Weekly Target 43.06
Weekly Target 53.19

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Fri 07 August 2026 2.94 (8.89%) 2.70 2.57 - 2.94 0.2741 times
Fri 31 July 2026 2.70 (-1.82%) 2.80 2.63 - 2.80 1.1002 times
Fri 24 July 2026 2.75 (-1.08%) 2.77 2.67 - 2.85 0.5624 times
Fri 17 July 2026 2.78 (-7.95%) 3.02 2.76 - 3.02 2.2291 times
Fri 10 July 2026 3.02 (-3.21%) 3.27 3.02 - 3.27 0.2479 times
Fri 03 July 2026 3.12 (-0.64%) 3.02 2.85 - 3.12 1.0101 times
Thu 25 June 2026 3.14 (-1.88%) 3.20 3.05 - 3.45 0.9868 times
Fri 19 June 2026 3.20 (-3.03%) 3.20 3.04 - 3.50 1.4221 times
Fri 12 June 2026 3.30 (-4.62%) 3.46 3.30 - 3.46 1.2119 times
Fri 05 June 2026 3.46 (-8.71%) 3.79 3.30 - 3.79 0.9554 times
Fri 29 May 2026 3.79 (-6.42%) 4.05 3.79 - 4.05 0.2976 times

 weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 2.76 and 3.13

Monthly Target 12.45
Monthly Target 22.69
Monthly Target 32.8166666666667
Monthly Target 43.06
Monthly Target 53.19

Monthly price and volumes Seatv

Date Closing Open Range Volume
Fri 07 August 2026 2.94 (8.89%) 2.70 2.57 - 2.94 0.0751 times
Fri 31 July 2026 2.70 (-9.7%) 2.85 2.63 - 3.27 1.2996 times
Tue 30 June 2026 2.99 (-21.11%) 3.79 2.99 - 3.79 1.3646 times
Fri 29 May 2026 3.79 (5.28%) 3.60 3.38 - 4.07 0.7977 times
Thu 30 April 2026 3.60 (-5.01%) 3.79 3.43 - 3.97 0.8379 times
Fri 27 March 2026 3.79 (-3.32%) 3.92 3.42 - 4.47 0.4645 times
Fri 27 February 2026 3.92 (0%) 3.92 3.53 - 4.77 0.345 times
Fri 30 January 2026 3.92 (-17.12%) 5.19 3.90 - 5.43 1.8976 times
Wed 31 December 2025 4.73 (-1.25%) 4.70 3.80 - 4.85 2.6671 times
Fri 28 November 2025 4.79 (-6.08%) 5.10 4.77 - 5.20 0.2509 times
Fri 31 October 2025 5.10 (6.25%) 4.72 4.17 - 5.55 2.5547 times

 monthly chart Seatv

Yearly price and charts Seatv

Strong yearly Stock price targets for Seatv 533268 are 1.33 and 4.19

Yearly Target 10.79
Yearly Target 21.86
Yearly Target 33.6466666666667
Yearly Target 44.72
Yearly Target 56.51

Yearly price and volumes Seatv

Date Closing Open Range Volume
Fri 07 August 2026 2.94 (-37.84%) 5.19 2.57 - 5.43 0.3252 times
Wed 31 December 2025 4.73 (-44.48%) 8.70 3.80 - 9.90 1.9457 times
Tue 31 December 2024 8.52 (22.59%) 7.29 7.12 - 13.11 4.2147 times
Fri 29 December 2023 6.95 (40.97%) 5.17 2.08 - 6.95 0.3893 times
Fri 30 December 2022 4.93 (-7.33%) 5.06 1.72 - 6.74 1.3794 times
Fri 24 December 2021 5.32 (75%) 2.89 0.83 - 7.58 0.7133 times
Thu 31 December 2020 3.04 (-16.71%) 3.47 2.64 - 3.55 0.0229 times
Fri 27 December 2019 3.65 (-0.54%) 3.67 3.32 - 3.67 0.0069 times
Tue 18 December 2018 3.67 (0%) 3.50 3.50 - 3.67 0.0026 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Seatv

Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seatv 533268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seatv 533268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seatv 533268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seatv (533268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seatv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seatv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seatv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seatv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Seatv 533268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.

Seatv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.77
20 day DMA 2.8
35 day DMA 2.96
50 day DMA 3.13
100 day DMA 3.5
150 day DMA 3.79
200 day DMA 4.03

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.782.77
12 day EMA2.812.792.79
20 day EMA2.862.852.85
35 day EMA2.992.993
50 day EMA3.163.173.19

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.772.75
12 day SMA2.772.762.76
20 day SMA2.82.812.83
35 day SMA2.962.972.98
50 day SMA3.133.163.18
100 day SMA3.53.523.53
150 day SMA3.793.83.81
200 day SMA4.034.044.05

Fundamentals, profit and EPS of Seatv 533268

EPS is -6.43 and PE is: -0.46

Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)

Debt: 5.79 in crores

Market capitalization: 5.76

Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top