Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 4.34 and 5.21
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.41 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.60 (2%) | 4.51 | 4.07 - 4.94 | 0.1092 times | Mon 12 January 2026 | 4.51 (-9.8%) | 5.00 | 4.51 - 5.00 | 0.0493 times | Fri 09 January 2026 | 5.00 (-1.38%) | 5.07 | 5.00 - 5.07 | 0.011 times | Thu 08 January 2026 | 5.07 (4.11%) | 4.97 | 4.40 - 5.35 | 1.5691 times | Wed 07 January 2026 | 4.87 (-1.42%) | 5.35 | 4.63 - 5.43 | 2.2343 times | Tue 06 January 2026 | 4.94 (8.81%) | 4.54 | 4.23 - 4.99 | 0.6377 times | Mon 05 January 2026 | 4.54 (3.18%) | 4.05 | 4.05 - 4.80 | 1.3545 times | Fri 02 January 2026 | 4.40 (-3.51%) | 4.56 | 4.40 - 4.56 | 0.0326 times | Thu 01 January 2026 | 4.56 (-3.59%) | 5.19 | 4.31 - 5.19 | 1.2743 times | Wed 31 December 2025 | 4.73 (10%) | 4.10 | 4.06 - 4.73 | 2.7281 times | Tue 30 December 2025 | 4.30 (-2.49%) | 4.52 | 4.21 - 4.84 | 0.5072 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.87 and 4.8
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.60 (-8%) | 5.00 | 4.07 - 5.00 | 0.0706 times | Fri 09 January 2026 | 5.00 (13.64%) | 4.05 | 4.05 - 5.43 | 2.5863 times | Fri 02 January 2026 | 4.40 (8.91%) | 3.80 | 3.80 - 5.19 | 2.5212 times | Fri 26 December 2025 | 4.04 (-7.13%) | 4.35 | 3.90 - 4.60 | 2.1448 times | Fri 19 December 2025 | 4.35 (-6.45%) | 4.85 | 4.25 - 4.85 | 1.2012 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 0.8999 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1103 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.00 | 4.79 - 5.00 | 0.0471 times | Fri 21 November 2025 | 5.00 (1.01%) | 4.95 | 4.77 - 5.00 | 0.3049 times | Fri 14 November 2025 | 4.95 (-2.94%) | 5.10 | 4.90 - 5.10 | 0.1137 times | Fri 07 November 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.20 | 0.1265 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.64 and 5.02
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.60 (-2.75%) | 5.19 | 4.05 - 5.43 | 0.4202 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 0.8167 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0768 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7822 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8072 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4129 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4241 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.7884 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1509 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3205 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.9305 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 3.64 and 5.02
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.60 (-2.75%) | 5.19 | 4.05 - 5.43 | 0.0649 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 2.0041 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.3412 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.401 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.4208 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.7347 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0236 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.0071 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seatv 533268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seatv (533268) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seatv in short term and the buy signal is strong.
Seatv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seatv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.76 | 4.89 |
| 12 day EMA | 4.66 | 4.67 | 4.7 |
| 20 day EMA | 4.62 | 4.62 | 4.63 |
| 35 day EMA | 4.66 | 4.66 | 4.67 |
| 50 day EMA | 4.72 | 4.73 | 4.74 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.88 | 4.88 |
| 12 day SMA | 4.66 | 4.61 | 4.6 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.53 | 4.54 | 4.56 |
| 50 day SMA | 4.67 | 4.68 | 4.69 |
| 100 day SMA | 4.8 | 4.81 | 4.81 |
| 150 day SMA | 5 | 5.01 | 5.02 |
| 200 day SMA | 5.61 | 5.63 | 5.65 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.72
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
