Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 4.39 and 4.41
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.4066666666667 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.43 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.40 (-0.9%) | 4.42 | 4.40 - 4.42 | 0.0128 times | Wed 11 March 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0214 times | Tue 10 March 2026 | 4.44 (0%) | 4.47 | 4.44 - 4.47 | 0.2179 times | Mon 09 March 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 4.2778 times | Fri 06 March 2026 | 4.44 (9.9%) | 4.04 | 4.04 - 4.44 | 4.9145 times | Thu 05 March 2026 | 4.04 (3.06%) | 3.92 | 3.92 - 4.04 | 0.1154 times | Wed 04 March 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.0726 times | Mon 02 March 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.0769 times | Fri 27 February 2026 | 3.92 (-9.26%) | 3.92 | 3.92 - 3.92 | 0.1966 times | Wed 25 February 2026 | 4.32 (0%) | 4.32 | 4.32 - 4.32 | 0.094 times | Tue 24 February 2026 | 4.32 (0.47%) | 4.30 | 4.30 - 4.32 | 3.5769 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.37 and 4.44
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.40 (-0.9%) | 4.44 | 4.40 - 4.47 | 0.2335 times | Fri 06 March 2026 | 4.44 (13.27%) | 3.92 | 3.92 - 4.44 | 0.267 times | Fri 27 February 2026 | 3.92 (-6.22%) | 4.30 | 3.92 - 4.32 | 0.206 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.25 | 3.81 - 4.31 | 0.6379 times | Fri 13 February 2026 | 4.25 (-2.3%) | 4.70 | 4.01 - 4.77 | 0.1767 times | Fri 06 February 2026 | 4.35 (10.97%) | 3.92 | 3.53 - 4.40 | 0.6214 times | Fri 30 January 2026 | 3.92 (-11.11%) | 4.41 | 3.90 - 4.41 | 0.447 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.49 | 4.21 - 4.92 | 1.5239 times | Fri 16 January 2026 | 4.09 (-18.2%) | 5.00 | 4.06 - 5.00 | 0.6719 times | Fri 09 January 2026 | 5.00 (13.64%) | 4.05 | 4.05 - 5.43 | 5.2148 times | Fri 02 January 2026 | 4.40 (8.91%) | 3.80 | 3.80 - 5.19 | 5.0835 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 4.16 and 4.71
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.40 (12.24%) | 3.92 | 3.92 - 4.47 | 0.0411 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.135 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.7423 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 1.0434 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0982 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.9994 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 3.5864 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.5275 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.5418 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 2.2848 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.748 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 3.02 and 4.92
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.40 (-6.98%) | 5.19 | 3.53 - 5.43 | 0.1105 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 1.9939 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.3191 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.399 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.4135 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.7309 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0235 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.007 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seatv 533268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seatv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seatv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seatv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.36 | 4.32 |
| 12 day EMA | 4.29 | 4.27 | 4.24 |
| 20 day EMA | 4.26 | 4.25 | 4.23 |
| 35 day EMA | 4.3 | 4.29 | 4.28 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.36 | 4.26 |
| 12 day SMA | 4.24 | 4.22 | 4.2 |
| 20 day SMA | 4.24 | 4.23 | 4.22 |
| 35 day SMA | 4.23 | 4.25 | 4.25 |
| 50 day SMA | 4.35 | 4.35 | 4.35 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.68 | 4.69 | 4.69 |
| 200 day SMA | 4.93 | 4.94 | 4.95 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.68
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
