Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 4.89 and 4.9
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 4.8933333333333 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 4.9 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.89 (-0.2%) | 4.90 | 4.89 - 4.90 | 0.5068 times | Tue 20 January 2026 | 4.90 (9.13%) | 4.49 | 4.21 - 4.92 | 0.2817 times | Mon 19 January 2026 | 4.49 (9.78%) | 4.49 | 4.49 - 4.49 | 1.471 times | Fri 16 January 2026 | 4.09 (-8.71%) | 4.06 | 4.06 - 4.09 | 0.3183 times | Wed 14 January 2026 | 4.48 (-2.61%) | 4.60 | 4.15 - 4.60 | 0.682 times | Tue 13 January 2026 | 4.60 (2%) | 4.51 | 4.07 - 4.94 | 0.1852 times | Mon 12 January 2026 | 4.51 (-9.8%) | 5.00 | 4.51 - 5.00 | 0.0836 times | Fri 09 January 2026 | 5.00 (-1.38%) | 5.07 | 5.00 - 5.07 | 0.0187 times | Thu 08 January 2026 | 5.07 (4.11%) | 4.97 | 4.40 - 5.35 | 2.662 times | Wed 07 January 2026 | 4.87 (-1.42%) | 5.35 | 4.63 - 5.43 | 3.7905 times | Tue 06 January 2026 | 4.94 (8.81%) | 4.54 | 4.23 - 4.99 | 1.0819 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.55 and 5.26
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.89 (19.56%) | 4.49 | 4.21 - 4.92 | 0.5522 times | Fri 16 January 2026 | 4.09 (-18.2%) | 5.00 | 4.06 - 5.00 | 0.3102 times | Fri 09 January 2026 | 5.00 (13.64%) | 4.05 | 4.05 - 5.43 | 2.4076 times | Fri 02 January 2026 | 4.40 (8.91%) | 3.80 | 3.80 - 5.19 | 2.347 times | Fri 26 December 2025 | 4.04 (-7.13%) | 4.35 | 3.90 - 4.60 | 1.9966 times | Fri 19 December 2025 | 4.35 (-6.45%) | 4.85 | 4.25 - 4.85 | 1.1182 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 0.8377 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1027 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.00 | 4.79 - 5.00 | 0.0438 times | Fri 21 November 2025 | 5.00 (1.01%) | 4.95 | 4.77 - 5.00 | 0.2839 times | Fri 14 November 2025 | 4.95 (-2.94%) | 5.10 | 4.90 - 5.10 | 0.1059 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.78 and 5.16
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.89 (3.38%) | 5.19 | 4.05 - 5.43 | 0.5254 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 0.8077 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.076 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7737 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.7764 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4084 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4195 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.7688 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1273 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.317 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.9202 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 3.78 and 5.16
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.17 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.89 (3.38%) | 5.19 | 4.05 - 5.43 | 0.0819 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 2.0003 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.3329 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.4003 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.4181 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.7333 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0236 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.0071 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seatv 533268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seatv 533268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seatv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seatv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seatv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Seatv 533268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.61 | 4.46 |
| 12 day EMA | 4.64 | 4.6 | 4.54 |
| 20 day EMA | 4.61 | 4.58 | 4.55 |
| 35 day EMA | 4.64 | 4.63 | 4.61 |
| 50 day EMA | 4.65 | 4.64 | 4.63 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.51 | 4.43 |
| 12 day SMA | 4.7 | 4.66 | 4.63 |
| 20 day SMA | 4.56 | 4.51 | 4.48 |
| 35 day SMA | 4.5 | 4.49 | 4.49 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.78 | 4.78 | 4.79 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 5.53 | 5.54 | 5.56 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.76
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
