Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 3.74 and 3.76
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.78 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.75 (-0.53%) | 3.77 | 3.75 - 3.77 | 0.2587 times | Wed 01 April 2026 | 3.77 (-0.53%) | 3.79 | 3.77 - 3.79 | 1.8006 times | Fri 27 March 2026 | 3.79 (-0.26%) | 3.42 | 3.42 - 3.79 | 3.7658 times | Tue 24 March 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.4387 times | Mon 23 March 2026 | 3.80 (-8.87%) | 3.80 | 3.80 - 3.80 | 0.9826 times | Fri 20 March 2026 | 4.17 (4.25%) | 3.60 | 3.60 - 4.18 | 1.3354 times | Thu 19 March 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.5869 times | Wed 18 March 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1534 times | Fri 13 March 2026 | 4.00 (-9.09%) | 4.01 | 3.96 - 4.01 | 0.6748 times | Thu 12 March 2026 | 4.40 (-0.9%) | 4.42 | 4.40 - 4.42 | 0.0031 times | Wed 11 March 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0051 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.73 and 3.77
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.79 | 0.9354 times | Fri 27 March 2026 | 3.79 (-9.11%) | 3.80 | 3.42 - 3.80 | 2.356 times | Fri 20 March 2026 | 4.17 (4.25%) | 4.00 | 3.60 - 4.18 | 0.9428 times | Fri 13 March 2026 | 4.00 (-9.91%) | 4.44 | 3.96 - 4.47 | 0.7988 times | Fri 06 March 2026 | 4.44 (13.27%) | 3.92 | 3.92 - 4.44 | 0.5629 times | Fri 27 February 2026 | 3.92 (-6.22%) | 4.30 | 3.92 - 4.32 | 0.4342 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.25 | 3.81 - 4.31 | 1.345 times | Fri 13 February 2026 | 4.25 (-2.3%) | 4.70 | 4.01 - 4.77 | 0.3725 times | Fri 06 February 2026 | 4.35 (10.97%) | 3.92 | 3.53 - 4.40 | 1.3101 times | Fri 30 January 2026 | 3.92 (-11.11%) | 4.41 | 3.90 - 4.41 | 0.9423 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.49 | 4.21 - 4.92 | 3.2129 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.73 and 3.77
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.79 | 0.0462 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.2302 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.171 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.9406 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 1.322 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.1244 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 1.2663 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 4.5443 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.6684 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.6866 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 2.895 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 2.58 and 4.59
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 4.2 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.75 (-20.72%) | 5.19 | 3.42 - 5.43 | 0.1315 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 1.9892 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.3089 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.398 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.4102 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.7292 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0234 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.007 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seatv in short term and the sell signal is strong.
Seatv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seatv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seatv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.86 | 3.9 |
| 12 day EMA | 3.95 | 3.99 | 4.03 |
| 20 day EMA | 4.04 | 4.07 | 4.1 |
| 35 day EMA | 4.15 | 4.17 | 4.19 |
| 50 day EMA | 4.22 | 4.24 | 4.26 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.87 | 3.91 |
| 12 day SMA | 4.03 | 4.09 | 4.14 |
| 20 day SMA | 4.08 | 4.11 | 4.13 |
| 35 day SMA | 4.15 | 4.16 | 4.17 |
| 50 day SMA | 4.21 | 4.23 | 4.26 |
| 100 day SMA | 4.45 | 4.46 | 4.48 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 4.82 | 4.82 | 4.84 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.58
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
