Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 4.12 and 4.25
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.2233333333333 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.35 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (0%) | 4.18 | 4.18 - 4.31 | 2.2418 times | Thu 19 February 2026 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.4597 times | Wed 18 February 2026 | 4.18 (9.71%) | 4.19 | 4.18 - 4.19 | 4.1211 times | Tue 17 February 2026 | 3.81 (-9.72%) | 3.81 | 3.81 - 3.81 | 0.3245 times | Mon 16 February 2026 | 4.22 (-0.71%) | 4.25 | 4.22 - 4.25 | 0.6842 times | Fri 13 February 2026 | 4.25 (-9.57%) | 4.70 | 4.25 - 4.70 | 0.6355 times | Thu 12 February 2026 | 4.70 (9.3%) | 4.25 | 4.25 - 4.70 | 0.3056 times | Wed 11 February 2026 | 4.30 (0%) | 4.01 | 4.01 - 4.30 | 0.2623 times | Tue 10 February 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.0027 times | Mon 09 February 2026 | 4.30 (-1.15%) | 4.70 | 4.30 - 4.77 | 0.9627 times | Fri 06 February 2026 | 4.35 (0.93%) | 4.31 | 4.25 - 4.35 | 0.8572 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.75 and 4.25
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (-1.65%) | 4.25 | 3.81 - 4.31 | 0.302 times | Fri 13 February 2026 | 4.25 (-2.3%) | 4.70 | 4.01 - 4.77 | 0.0836 times | Fri 06 February 2026 | 4.35 (10.97%) | 3.92 | 3.53 - 4.40 | 0.2942 times | Fri 30 January 2026 | 3.92 (-11.11%) | 4.41 | 3.90 - 4.41 | 0.2116 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.49 | 4.21 - 4.92 | 0.7214 times | Fri 16 January 2026 | 4.09 (-18.2%) | 5.00 | 4.06 - 5.00 | 0.3181 times | Fri 09 January 2026 | 5.00 (13.64%) | 4.05 | 4.05 - 5.43 | 2.4687 times | Fri 02 January 2026 | 4.40 (8.91%) | 3.80 | 3.80 - 5.19 | 2.4065 times | Fri 26 December 2025 | 4.04 (-7.13%) | 4.35 | 3.90 - 4.60 | 2.0473 times | Fri 19 December 2025 | 4.35 (-6.45%) | 4.85 | 4.25 - 4.85 | 1.1466 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 0.859 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.86 and 5.1
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (6.63%) | 3.92 | 3.53 - 4.77 | 0.093 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.585 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 0.8222 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0774 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7875 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8262 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4157 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.427 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.8005 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1655 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3227 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 2.91 and 4.81
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 4.38 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (-11.63%) | 5.19 | 3.53 - 5.43 | 0.1036 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 1.9954 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.3224 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.3993 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.4146 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.7315 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0235 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.007 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seatv 533268 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seatv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seatv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seatv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.15 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.13 | 4.23 |
| 12 day SMA | 4.26 | 4.27 | 4.25 |
| 20 day SMA | 4.16 | 4.17 | 4.2 |
| 35 day SMA | 4.38 | 4.39 | 4.4 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.57 | 4.58 | 4.59 |
| 150 day SMA | 4.79 | 4.8 | 4.81 |
| 200 day SMA | 5.1 | 5.12 | 5.15 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.65
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
