Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 3.46 and 3.46
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.46 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.46 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.46 (0.29%) | 3.46 | 3.46 - 3.46 | 0.1451 times | Thu 04 June 2026 | 3.45 (0%) | 3.30 | 3.30 - 3.45 | 6.7946 times | Wed 03 June 2026 | 3.45 (0%) | 3.46 | 3.45 - 3.46 | 0.2467 times | Tue 02 June 2026 | 3.45 (-4.43%) | 3.45 | 3.45 - 3.45 | 0.2638 times | Mon 01 June 2026 | 3.61 (-4.75%) | 3.79 | 3.61 - 3.79 | 0.0079 times | Fri 29 May 2026 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.79 | 0.8403 times | Wed 27 May 2026 | 3.98 (-0.5%) | 4.00 | 3.98 - 4.00 | 1.4259 times | Tue 26 May 2026 | 4.00 (-1.23%) | 4.05 | 4.00 - 4.05 | 0.0567 times | Thu 21 May 2026 | 4.05 (0%) | 4.05 | 4.05 - 4.05 | 0.1491 times | Wed 20 May 2026 | 4.05 (4.38%) | 4.07 | 4.05 - 4.07 | 0.0699 times | Tue 19 May 2026 | 3.88 (4.86%) | 3.60 | 3.60 - 3.88 | 7.2365 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.14 and 3.63
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.46 (-8.71%) | 3.79 | 3.30 - 3.79 | 1.3793 times | Fri 29 May 2026 | 3.79 (-6.42%) | 4.05 | 3.79 - 4.05 | 0.4296 times | Thu 21 May 2026 | 4.05 (9.46%) | 3.70 | 3.60 - 4.07 | 1.4391 times | Fri 15 May 2026 | 3.70 (-5.85%) | 4.00 | 3.38 - 4.00 | 1.9457 times | Fri 08 May 2026 | 3.93 (9.17%) | 3.60 | 3.60 - 3.95 | 0.3901 times | Thu 30 April 2026 | 3.60 (-5.26%) | 3.61 | 3.60 - 3.97 | 0.3362 times | Fri 24 April 2026 | 3.80 (2.15%) | 3.72 | 3.72 - 3.90 | 1.0931 times | Fri 17 April 2026 | 3.72 (-2.11%) | 3.80 | 3.43 - 3.80 | 2.0631 times | Fri 10 April 2026 | 3.80 (1.33%) | 3.70 | 3.55 - 3.80 | 0.4325 times | Thu 02 April 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.79 | 0.4913 times | Fri 27 March 2026 | 3.79 (-9.11%) | 3.80 | 3.42 - 3.80 | 1.2376 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.14 and 3.63
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.46 (-8.71%) | 3.79 | 3.30 - 3.79 | 0.136 times | Fri 29 May 2026 | 3.79 (5.28%) | 3.60 | 3.38 - 4.07 | 0.4145 times | Thu 30 April 2026 | 3.60 (-5.01%) | 3.79 | 3.43 - 3.97 | 0.4354 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.2413 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.1793 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.986 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 1.3859 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.1304 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 1.3275 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 4.7638 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.7007 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 2.32 and 4.45
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 4.0633333333333 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.46 (-26.85%) | 5.19 | 3.30 - 5.43 | 0.2141 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 1.9706 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.2687 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.3943 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.397 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.7224 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0232 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.0069 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seatv 533268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.66
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seatv (533268) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seatv in short term and the sell signal is strong.
Seatv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seatv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seatv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.55 | 3.6 |
| 12 day EMA | 3.65 | 3.68 | 3.72 |
| 20 day EMA | 3.7 | 3.72 | 3.75 |
| 35 day EMA | 3.75 | 3.77 | 3.79 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.55 | 3.66 |
| 12 day SMA | 3.74 | 3.76 | 3.77 |
| 20 day SMA | 3.75 | 3.76 | 3.78 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.78 | 3.8 | 3.82 |
| 100 day SMA | 4.07 | 4.07 | 4.08 |
| 150 day SMA | 4.28 | 4.28 | 4.29 |
| 200 day SMA | 4.46 | 4.47 | 4.48 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.54
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
