Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 2.95 and 3.05
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.07 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.00 (3.45%) | 2.90 | 2.90 - 3.00 | 0.2038 times | Thu 01 October 2026 | 2.90 (-3.33%) | 3.03 | 2.90 - 3.03 | 0.4972 times | Tue 29 September 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 3.9298 times | Mon 28 September 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 2.8906 times | Fri 25 September 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0723 times | Thu 24 September 2026 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.4206 times | Wed 23 September 2026 | 3.15 (5%) | 2.95 | 2.95 - 3.15 | 0.2703 times | Tue 22 September 2026 | 3.00 (0%) | 3.00 | 2.85 - 3.00 | 1.4149 times | Fri 18 September 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0014 times | Thu 17 September 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.2992 times | Tue 15 September 2026 | 3.00 (-2.6%) | 3.00 | 3.00 - 3.00 | 0.0766 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 2.95 and 3.05
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.00 (3.45%) | 2.90 | 2.90 - 3.00 | 0.0522 times | Thu 01 October 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.03 | 1.8737 times | Fri 25 September 2026 | 3.00 (0%) | 3.00 | 2.85 - 3.15 | 0.5577 times | Fri 18 September 2026 | 3.00 (-2.6%) | 3.00 | 3.00 - 3.00 | 0.0966 times | Thu 10 September 2026 | 3.08 (-3.45%) | 3.19 | 3.04 - 3.34 | 0.1765 times | Fri 04 September 2026 | 3.19 (4.93%) | 3.10 | 2.90 - 3.30 | 2.3984 times | Fri 28 August 2026 | 3.04 (6.67%) | 2.85 | 2.82 - 3.04 | 0.3112 times | Fri 21 August 2026 | 2.85 (0%) | 2.85 | 2.80 - 2.94 | 2.7999 times | Fri 14 August 2026 | 2.85 (-3.06%) | 2.95 | 2.85 - 3.09 | 1.1335 times | Fri 07 August 2026 | 2.94 (8.89%) | 2.70 | 2.57 - 2.94 | 0.6003 times | Fri 31 July 2026 | 2.70 (-1.82%) | 2.80 | 2.63 - 2.80 | 2.4095 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 2.89 and 3.02
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.00 (0%) | 3.03 | 2.90 - 3.03 | 0.0272 times | Tue 29 September 2026 | 3.00 (3.45%) | 2.90 | 2.85 - 3.34 | 0.678 times | Mon 31 August 2026 | 2.90 (7.41%) | 2.70 | 2.57 - 3.10 | 0.8095 times | Fri 31 July 2026 | 2.70 (-9.7%) | 2.85 | 2.63 - 3.27 | 1.5738 times | Tue 30 June 2026 | 2.99 (-21.11%) | 3.79 | 2.99 - 3.79 | 1.6525 times | Fri 29 May 2026 | 3.79 (5.28%) | 3.60 | 3.38 - 4.07 | 0.9661 times | Thu 30 April 2026 | 3.60 (-5.01%) | 3.79 | 3.43 - 3.97 | 1.0147 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.5625 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.4178 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 2.298 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 3.2299 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 1.36 and 4.22
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 3.6666666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.00 (-36.58%) | 5.19 | 2.57 - 5.43 | 0.3769 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 1.9341 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.1896 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.387 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.3712 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.709 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0228 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.0068 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0025 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seatv 533268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seatv 533268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seatv in short term but the sell signal is initial and weak.
Seatv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seatv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.97 | 3.01 |
| 12 day EMA | 3.01 | 3.01 | 3.03 |
| 20 day EMA | 3.01 | 3.01 | 3.02 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 3.03 |
| 12 day SMA | 3.01 | 3.03 | 3.06 |
| 20 day SMA | 3.05 | 3.05 | 3.05 |
| 35 day SMA | 2.98 | 2.97 | 2.97 |
| 50 day SMA | 2.91 | 2.91 | 2.91 |
| 100 day SMA | 3.18 | 3.19 | 3.2 |
| 150 day SMA | 3.46 | 3.47 | 3.48 |
| 200 day SMA | 3.72 | 3.73 | 3.74 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.47
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
