Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 4.08 and 4.11
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.08 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.11 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.09 (-8.71%) | 4.06 | 4.06 - 4.09 | 0.2849 times | Wed 14 January 2026 | 4.48 (-2.61%) | 4.60 | 4.15 - 4.60 | 0.6103 times | Tue 13 January 2026 | 4.60 (2%) | 4.51 | 4.07 - 4.94 | 0.1657 times | Mon 12 January 2026 | 4.51 (-9.8%) | 5.00 | 4.51 - 5.00 | 0.0748 times | Fri 09 January 2026 | 5.00 (-1.38%) | 5.07 | 5.00 - 5.07 | 0.0168 times | Thu 08 January 2026 | 5.07 (4.11%) | 4.97 | 4.40 - 5.35 | 2.382 times | Wed 07 January 2026 | 4.87 (-1.42%) | 5.35 | 4.63 - 5.43 | 3.3918 times | Tue 06 January 2026 | 4.94 (8.81%) | 4.54 | 4.23 - 4.99 | 0.9681 times | Mon 05 January 2026 | 4.54 (3.18%) | 4.05 | 4.05 - 4.80 | 2.0562 times | Fri 02 January 2026 | 4.40 (-3.51%) | 4.56 | 4.40 - 4.56 | 0.0495 times | Thu 01 January 2026 | 4.56 (-3.59%) | 5.19 | 4.31 - 5.19 | 1.9344 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.61 and 4.55
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.09 (-18.2%) | 5.00 | 4.06 - 5.00 | 0.3247 times | Fri 09 January 2026 | 5.00 (13.64%) | 4.05 | 4.05 - 5.43 | 2.5201 times | Fri 02 January 2026 | 4.40 (8.91%) | 3.80 | 3.80 - 5.19 | 2.4566 times | Fri 26 December 2025 | 4.04 (-7.13%) | 4.35 | 3.90 - 4.60 | 2.0899 times | Fri 19 December 2025 | 4.35 (-6.45%) | 4.85 | 4.25 - 4.85 | 1.1705 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 0.8769 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1075 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.00 | 4.79 - 5.00 | 0.0459 times | Fri 21 November 2025 | 5.00 (1.01%) | 4.95 | 4.77 - 5.00 | 0.2971 times | Fri 14 November 2025 | 4.95 (-2.94%) | 5.10 | 4.90 - 5.10 | 0.1108 times | Fri 07 November 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.20 | 0.1233 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.38 and 4.76
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.09 (-13.53%) | 5.19 | 4.05 - 5.43 | 0.4527 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 0.8139 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0766 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7796 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.7977 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4115 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4227 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.7823 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1436 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3194 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.9273 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 3.38 and 4.76
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 4.5233333333333 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.09 (-13.53%) | 5.19 | 4.05 - 5.43 | 0.0701 times | Wed 31 December 2025 | 4.73 (-44.48%) | 8.70 | 3.80 - 9.90 | 2.0029 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 4.3387 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.4008 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.4199 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.7343 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0236 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.0071 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0026 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seatv 533268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.53
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seatv (533268) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seatv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seatv in short term and the sell signal is strong.
Seatv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seatv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.63 | 4.71 |
| 12 day EMA | 4.55 | 4.63 | 4.66 |
| 20 day EMA | 4.56 | 4.61 | 4.62 |
| 35 day EMA | 4.62 | 4.65 | 4.66 |
| 50 day EMA | 4.67 | 4.69 | 4.7 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.73 | 4.81 |
| 12 day SMA | 4.65 | 4.67 | 4.66 |
| 20 day SMA | 4.49 | 4.51 | 4.5 |
| 35 day SMA | 4.5 | 4.52 | 4.53 |
| 50 day SMA | 4.64 | 4.66 | 4.67 |
| 100 day SMA | 4.79 | 4.8 | 4.8 |
| 150 day SMA | 4.98 | 5 | 5 |
| 200 day SMA | 5.57 | 5.59 | 5.61 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.64
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
