Munafa Stock Market Course + Intraday & FNO calls 
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533268
- 533268 Experts view
- Tomorrow's Movement 533268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seatv
Strong intraday Stock price targets for Seatv are 4.44 and 4.88
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.95 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.65 (4.73%) | 4.44 | 4.22 - 4.66 | 1.8027 times | Thu 11 December 2025 | 4.44 (4.96%) | 4.02 | 4.02 - 4.44 | 1.6632 times | Wed 10 December 2025 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0649 times | Tue 09 December 2025 | 4.23 (0%) | 4.23 | 4.23 - 4.33 | 3.0767 times | Mon 08 December 2025 | 4.23 (-4.94%) | 4.45 | 4.23 - 4.45 | 2.3002 times | Fri 05 December 2025 | 4.45 (-1.77%) | 4.45 | 4.45 - 4.45 | 0.3352 times | Thu 04 December 2025 | 4.53 (-1.74%) | 4.61 | 4.52 - 4.61 | 0.5861 times | Wed 03 December 2025 | 4.61 (-1.91%) | 4.61 | 4.61 - 4.61 | 0.1103 times | Tue 02 December 2025 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0292 times | Mon 01 December 2025 | 4.70 (-1.88%) | 4.70 | 4.70 - 4.70 | 0.0314 times | Fri 28 November 2025 | 4.79 (-1.84%) | 4.97 | 4.79 - 4.97 | 0.0238 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.34 and 4.98
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 1.2101 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1484 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.00 | 4.79 - 5.00 | 0.0633 times | Fri 21 November 2025 | 5.00 (1.01%) | 4.95 | 4.77 - 5.00 | 0.41 times | Fri 14 November 2025 | 4.95 (-2.94%) | 5.10 | 4.90 - 5.10 | 0.1529 times | Fri 07 November 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.20 | 0.1701 times | Fri 31 October 2025 | 5.10 (5.15%) | 5.15 | 5.00 - 5.55 | 4.9677 times | Thu 23 October 2025 | 4.85 (11.24%) | 4.36 | 4.17 - 4.85 | 0.7153 times | Fri 17 October 2025 | 4.36 (-0.91%) | 4.43 | 4.35 - 4.43 | 0.9082 times | Fri 10 October 2025 | 4.40 (-4.76%) | 4.62 | 4.40 - 4.62 | 1.2539 times | Fri 03 October 2025 | 4.62 (-7.04%) | 4.88 | 4.62 - 4.88 | 0.5199 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 4 and 4.68
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.65 (-2.92%) | 4.70 | 4.02 - 4.70 | 0.1334 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0782 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7962 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8573 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4203 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4317 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.8203 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1893 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3262 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.9471 times | Fri 28 February 2025 | 7.39 (-14.76%) | 8.72 | 7.15 - 8.92 | 0.81 times |
Yearly price and charts Seatv
Strong yearly Stock price targets for Seatv 533268 are 1.4 and 7.28
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 6.19 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.65 (-45.42%) | 8.70 | 4.02 - 9.90 | 1.7199 times | Tue 31 December 2024 | 8.52 (22.59%) | 7.29 | 7.12 - 13.11 | 3.9335 times | Fri 29 December 2023 | 6.95 (40.97%) | 5.17 | 2.08 - 6.95 | 0.3634 times | Fri 30 December 2022 | 4.93 (-7.33%) | 5.06 | 1.72 - 6.74 | 1.2873 times | Fri 24 December 2021 | 5.32 (75%) | 2.89 | 0.83 - 7.58 | 0.6657 times | Thu 31 December 2020 | 3.04 (-16.71%) | 3.47 | 2.64 - 3.55 | 0.0214 times | Fri 27 December 2019 | 3.65 (-0.54%) | 3.67 | 3.32 - 3.67 | 0.0064 times | Tue 18 December 2018 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 0.0024 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seatv 533268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seatv 533268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seatv 533268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seatv 533268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.58
Tomorrow's movement Prediction of Seatv 533268 looks bullish. It has broken an important Moving average of 4.62 with high volumes
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seatv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seatv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seatv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seatv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Seatv 533268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.37 | 4.34 |
| 12 day EMA | 4.54 | 4.52 | 4.53 |
| 20 day EMA | 4.62 | 4.62 | 4.64 |
| 35 day EMA | 4.67 | 4.67 | 4.68 |
| 50 day EMA | 4.74 | 4.74 | 4.75 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.32 | 4.33 |
| 12 day SMA | 4.54 | 4.56 | 4.59 |
| 20 day SMA | 4.68 | 4.7 | 4.72 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.75 | 4.75 | 4.76 |
| 100 day SMA | 4.97 | 4.98 | 5 |
| 150 day SMA | 5.3 | 5.32 | 5.33 |
| 200 day SMA | 5.97 | 5.99 | 6.01 |
Fundamentals, profit and EPS of Seatv 533268
EPS is -6.43 and PE is: -0.72
Last quarter profit: (June 2021 quarter) -1.09 crores (45.50%)
Debt: 5.79 in crores
Market capitalization: 5.76
Videos related to: Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
