Munafa Stock Market Course + Intraday & FNO calls 
Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 95.1 and 95.7
| Intraday Target 1 | 94.6 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 95.2 |
| Intraday Target 4 | 95.6 |
| Intraday Target 5 | 95.8 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.40 (1.63%) | 94.80 | 94.80 - 95.40 | 0.0651 times | Thu 14 May 2026 | 93.87 (-0.14%) | 95.50 | 93.50 - 95.50 | 0.4965 times | Wed 13 May 2026 | 94.00 (-2.08%) | 96.00 | 93.10 - 96.90 | 0.2669 times | Tue 12 May 2026 | 96.00 (-1.03%) | 96.00 | 94.08 - 96.00 | 0.1376 times | Mon 11 May 2026 | 97.00 (1.89%) | 95.90 | 94.00 - 98.50 | 0.9244 times | Fri 08 May 2026 | 95.20 (0.16%) | 95.05 | 94.55 - 96.90 | 6.2604 times | Thu 07 May 2026 | 95.05 (-0.46%) | 94.10 | 94.00 - 96.30 | 0.1284 times | Wed 06 May 2026 | 95.49 (-4.52%) | 99.50 | 95.00 - 99.50 | 0.8892 times | Tue 05 May 2026 | 100.01 (0.21%) | 97.10 | 97.05 - 100.50 | 0.1245 times | Mon 04 May 2026 | 99.80 (3.42%) | 96.50 | 96.03 - 99.80 | 0.7069 times | Thu 30 April 2026 | 96.50 (-1.24%) | 96.00 | 89.79 - 96.90 | 1.699 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 91.55 and 96.95
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.40 (0.21%) | 95.90 | 93.10 - 98.50 | 0.4666 times | Fri 08 May 2026 | 95.20 (-1.35%) | 96.50 | 94.00 - 100.50 | 2.0014 times | Thu 30 April 2026 | 96.50 (3.09%) | 95.90 | 89.79 - 100.90 | 0.7292 times | Fri 24 April 2026 | 93.61 (-1.46%) | 96.90 | 93.60 - 101.50 | 0.2568 times | Fri 17 April 2026 | 95.00 (9.8%) | 87.90 | 85.34 - 99.90 | 0.7516 times | Fri 10 April 2026 | 86.52 (1.79%) | 85.90 | 82.10 - 92.68 | 1.0609 times | Thu 02 April 2026 | 85.00 (9.14%) | 67.40 | 67.40 - 85.50 | 0.5583 times | Fri 27 March 2026 | 77.88 (-7.59%) | 81.10 | 76.10 - 88.90 | 3.2355 times | Fri 20 March 2026 | 84.28 (-0.86%) | 84.11 | 82.00 - 88.90 | 0.7417 times | Fri 13 March 2026 | 85.01 (-7.72%) | 92.40 | 84.10 - 92.40 | 0.198 times | Fri 06 March 2026 | 92.12 (1.23%) | 89.97 | 86.10 - 96.90 | 0.7738 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 90.55 and 97.95
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.40 (-1.14%) | 96.50 | 93.10 - 100.50 | 0.6084 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.7145 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.3331 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.5798 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0819 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2798 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2444 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3823 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8572 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.9186 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3409 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 56.95 and 105.85
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 69.77 |
| Yearly Target 3 | 93.033333333333 |
| Yearly Target 4 | 118.67 |
| Yearly Target 5 | 141.93 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.40 (-15.65%) | 113.40 | 67.40 - 116.30 | 0.1721 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4559 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.2131 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.0587 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 1.014 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8552 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.5118 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5869 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1323 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Careerp (533260) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Careerp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Careerp in short term but the sell signal is initial and weak.
Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Careerp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Careerp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 96.34 |
| 20 day DMA | 96.38 |
| 35 day DMA | 91.86 |
| 50 day DMA | 90.53 |
| 100 day DMA | 97.65 |
| 150 day DMA | 104.32 |
| 200 day DMA | 115.98 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 94.98 | 95.54 |
| 12 day EMA | 95.5 | 95.52 | 95.82 |
| 20 day EMA | 94.93 | 94.88 | 94.99 |
| 35 day EMA | 93.41 | 93.29 | 93.26 |
| 50 day EMA | 91.16 | 90.99 | 90.87 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 95.21 | 95.45 |
| 12 day SMA | 96.34 | 96.47 | 96.84 |
| 20 day SMA | 96.38 | 96.44 | 96.64 |
| 35 day SMA | 91.86 | 91.54 | 91.28 |
| 50 day SMA | 90.53 | 90.44 | 90.36 |
| 100 day SMA | 97.65 | 97.88 | 98.09 |
| 150 day SMA | 104.32 | 104.53 | 104.77 |
| 200 day SMA | 115.98 | 116.35 | 116.73 |
Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
