Munafa Stock Market Course + Intraday & FNO calls 
Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 109.18 and 111.23
| Intraday Target 1 | 108.75 |
| Intraday Target 2 | 109.6 |
| Intraday Target 3 | 110.8 |
| Intraday Target 4 | 111.65 |
| Intraday Target 5 | 112.85 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 110.45 (-1.38%) | 112.00 | 109.95 - 112.00 | 2.2682 times | Tue 14 July 2026 | 112.00 (-0.27%) | 111.95 | 110.80 - 112.00 | 2.2416 times | Mon 13 July 2026 | 112.30 (-0.09%) | 112.50 | 112.05 - 113.10 | 0.7866 times | Fri 10 July 2026 | 112.40 (-2.64%) | 114.10 | 111.10 - 114.10 | 0.3104 times | Thu 09 July 2026 | 115.45 (4.91%) | 112.95 | 110.00 - 115.55 | 2.5507 times | Wed 08 July 2026 | 110.05 (-2.39%) | 113.95 | 108.90 - 113.95 | 0.2037 times | Tue 07 July 2026 | 112.75 (6.37%) | 112.80 | 109.95 - 112.80 | 0.165 times | Fri 03 July 2026 | 106.00 (-2.66%) | 108.90 | 106.00 - 108.90 | 0.0333 times | Thu 02 July 2026 | 108.90 (2.45%) | 105.25 | 105.00 - 108.90 | 0.6083 times | Wed 01 July 2026 | 106.30 (2.06%) | 106.90 | 103.10 - 107.00 | 0.832 times | Tue 30 June 2026 | 104.15 (0.05%) | 105.70 | 104.15 - 105.80 | 0.0212 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 108.63 and 111.78
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 110.45 (-1.73%) | 112.50 | 109.95 - 113.10 | 1.0254 times | Fri 10 July 2026 | 112.40 (6.04%) | 112.80 | 108.90 - 115.55 | 0.6253 times | Fri 03 July 2026 | 106.00 (0.94%) | 105.95 | 102.60 - 108.90 | 0.2957 times | Thu 25 June 2026 | 105.01 (1.05%) | 108.90 | 104.22 - 120.28 | 1.0438 times | Fri 19 June 2026 | 103.92 (10.55%) | 95.95 | 95.00 - 105.75 | 2.0566 times | Fri 12 June 2026 | 94.00 (-1.05%) | 94.10 | 88.10 - 95.00 | 1.4062 times | Fri 05 June 2026 | 95.00 (2.98%) | 94.00 | 92.61 - 97.00 | 2.794 times | Fri 29 May 2026 | 92.25 (-2.15%) | 94.20 | 90.11 - 96.77 | 0.1631 times | Thu 21 May 2026 | 94.28 (-1.17%) | 96.90 | 92.30 - 98.90 | 0.1124 times | Fri 15 May 2026 | 95.40 (0.21%) | 95.90 | 93.10 - 98.50 | 0.4776 times | Fri 08 May 2026 | 95.20 (-1.35%) | 96.50 | 94.00 - 100.50 | 2.0487 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 106.78 and 119.23
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 110.45 (6.05%) | 106.90 | 103.10 - 115.55 | 0.5474 times | Tue 30 June 2026 | 104.15 (12.9%) | 94.00 | 88.10 - 120.28 | 2.0672 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.7922 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.8388 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.5651 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.6808 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.2702 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.3285 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2869 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.6229 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 1.0064 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 62.49 and 115.37
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 78.47 |
| Yearly Target 3 | 99.376666666667 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 152.26 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 110.45 (-2.34%) | 113.40 | 67.40 - 120.28 | 0.2609 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4514 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.2009 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.038 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 1.0038 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8365 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.4966 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.581 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.131 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Careerp 533260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Careerp 533260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Careerp 533260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Careerp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Careerp in short term and the buy signal is strong.
Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Careerp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Careerp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 112.52 |
| 12 day DMA | 109.57 |
| 20 day DMA | 108.18 |
| 35 day DMA | 102.03 |
| 50 day DMA | 100.19 |
| 100 day DMA | 95.23 |
| 150 day DMA | 99.61 |
| 200 day DMA | 105.54 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 111.89 | 111.83 |
| 12 day EMA | 109.87 | 109.76 | 109.35 |
| 20 day EMA | 107.63 | 107.33 | 106.84 |
| 35 day EMA | 104.65 | 104.31 | 103.86 |
| 50 day EMA | 101.11 | 100.73 | 100.27 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.52 | 112.44 | 112.59 |
| 12 day SMA | 109.57 | 109.12 | 108.93 |
| 20 day SMA | 108.18 | 107.59 | 106.69 |
| 35 day SMA | 102.03 | 101.57 | 101.03 |
| 50 day SMA | 100.19 | 99.94 | 99.64 |
| 100 day SMA | 95.23 | 95.11 | 94.98 |
| 150 day SMA | 99.61 | 99.66 | 99.69 |
| 200 day SMA | 105.54 | 105.72 | 105.88 |
Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
