Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 107.55 and 111
| Intraday Target 1 | 106.73 |
| Intraday Target 2 | 108.37 |
| Intraday Target 3 | 110.18333333333 |
| Intraday Target 4 | 111.82 |
| Intraday Target 5 | 113.63 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.00 (0.82%) | 110.90 | 108.55 - 112.00 | 0.5509 times | Wed 14 January 2026 | 109.10 (-4.34%) | 115.70 | 109.10 - 115.70 | 1.2153 times | Tue 13 January 2026 | 114.05 (-0.78%) | 115.80 | 114.05 - 116.30 | 1.2468 times | Mon 12 January 2026 | 114.95 (6.14%) | 109.90 | 108.00 - 115.00 | 1.3791 times | Fri 09 January 2026 | 108.30 (-1.5%) | 110.90 | 108.05 - 111.80 | 1.5681 times | Thu 08 January 2026 | 109.95 (-1.79%) | 110.20 | 109.10 - 112.75 | 2.0636 times | Wed 07 January 2026 | 111.95 (1.17%) | 111.75 | 110.50 - 112.35 | 0.1673 times | Tue 06 January 2026 | 110.65 (-0.32%) | 110.25 | 110.20 - 113.15 | 1.4405 times | Mon 05 January 2026 | 111.00 (-2.84%) | 112.10 | 109.95 - 113.30 | 0.3117 times | Fri 02 January 2026 | 114.25 (0.35%) | 113.45 | 113.10 - 114.50 | 0.0568 times | Thu 01 January 2026 | 113.85 (0.66%) | 113.40 | 113.10 - 116.00 | 0.0486 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 109 and 117.3
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.00 (1.57%) | 109.90 | 108.00 - 116.30 | 2.7483 times | Fri 09 January 2026 | 108.30 (-5.21%) | 112.10 | 108.05 - 113.30 | 3.4735 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.3716 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.074 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.4641 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.6287 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.633 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.2498 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 113.10 - 120.05 | 1.0018 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.3552 times | Fri 07 November 2025 | 121.85 (-2.29%) | 124.50 | 118.00 - 124.70 | 0.2321 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 104.85 and 113.15
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 111.43333333333 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.00 (-2.74%) | 113.40 | 108.00 - 116.30 | 0.8329 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2789 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2436 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3779 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8545 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.9094 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3399 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7452 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.0525 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3652 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.0336 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 104.85 and 113.15
| Yearly Target 1 | 103.13 |
| Yearly Target 2 | 106.57 |
| Yearly Target 3 | 111.43333333333 |
| Yearly Target 4 | 114.87 |
| Yearly Target 5 | 119.73 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.00 (-2.74%) | 113.40 | 108.00 - 116.30 | 0.0338 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4631 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.2321 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.0909 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 1.0298 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8843 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.5355 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5961 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1344 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Careerp 533260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Careerp in short term and the sell signal is strong.
Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Careerp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 111.76 |
| 20 day DMA | 113.71 |
| 35 day DMA | 113.28 |
| 50 day DMA | 114.74 |
| 100 day DMA | 124.15 |
| 150 day DMA | 137.59 |
| 200 day DMA | 182.35 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 111.45 | 112.62 |
| 12 day EMA | 111.85 | 112.19 | 112.75 |
| 20 day EMA | 112.62 | 112.9 | 113.3 |
| 35 day EMA | 114.05 | 114.29 | 114.6 |
| 50 day EMA | 115.11 | 115.32 | 115.57 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 111.27 | 111.84 |
| 12 day SMA | 111.76 | 111.91 | 112.07 |
| 20 day SMA | 113.71 | 114.06 | 114.51 |
| 35 day SMA | 113.28 | 113.51 | 113.73 |
| 50 day SMA | 114.74 | 115.03 | 115.35 |
| 100 day SMA | 124.15 | 124.44 | 124.79 |
| 150 day SMA | 137.59 | 138.02 | 138.45 |
| 200 day SMA | 182.35 | 183.59 | 184.77 |


