ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Careerp

Strong intraday Stock price targets for Careerp are 82.91 and 86.21

Intraday Target 182.2
Intraday Target 283.61
Intraday Target 385.503333333333
Intraday Target 486.91
Intraday Target 588.8

Daily price and volume Careerp

Date Closing Open Range Volume
Fri 13 March 2026 85.01 (-1.31%) 86.00 84.10 - 87.40 0.3943 times
Thu 12 March 2026 86.14 (-2.92%) 88.50 85.56 - 89.95 0.5063 times
Wed 11 March 2026 88.73 (-1.41%) 90.90 87.60 - 91.80 0.4464 times
Tue 10 March 2026 90.00 (1.76%) 90.95 90.00 - 91.31 0.4044 times
Mon 09 March 2026 88.44 (-3.99%) 92.40 88.44 - 92.40 0.2022 times
Fri 06 March 2026 92.12 (0.08%) 92.95 92.05 - 95.64 3.2037 times
Thu 05 March 2026 92.05 (3.88%) 89.90 89.90 - 96.90 3.7046 times
Wed 04 March 2026 88.61 (0.21%) 89.90 86.10 - 90.13 0.4892 times
Mon 02 March 2026 88.42 (-2.84%) 89.97 86.75 - 89.97 0.2403 times
Fri 27 February 2026 91.00 (0.01%) 90.99 90.10 - 91.09 0.4083 times
Thu 26 February 2026 90.99 (1.1%) 90.00 89.95 - 91.89 2.6351 times

 Daily chart Careerp

Weekly price and charts Careerp

Strong weekly Stock price targets for Careerp 533260 are 80.41 and 88.71

Weekly Target 178.87
Weekly Target 281.94
Weekly Target 387.17
Weekly Target 490.24
Weekly Target 595.47

Weekly price and volumes for Careerp

Date Closing Open Range Volume
Fri 13 March 2026 85.01 (-7.72%) 92.40 84.10 - 92.40 0.2578 times
Fri 06 March 2026 92.12 (1.23%) 89.97 86.10 - 96.90 1.008 times
Fri 27 February 2026 91.00 (-4.22%) 95.90 89.02 - 96.95 0.9893 times
Fri 20 February 2026 95.01 (-3.15%) 98.00 94.40 - 100.18 0.7961 times
Fri 13 February 2026 98.10 (0.99%) 97.95 96.10 - 100.98 0.4832 times
Fri 06 February 2026 97.14 (-2.27%) 100.90 95.21 - 100.90 0.7952 times
Fri 30 January 2026 99.40 (-1.78%) 102.70 92.85 - 103.25 0.29 times
Fri 23 January 2026 101.20 (-8%) 110.00 101.10 - 112.35 1.0117 times
Fri 16 January 2026 110.00 (1.57%) 109.90 108.00 - 116.30 1.9297 times
Fri 09 January 2026 108.30 (-5.21%) 112.10 108.05 - 113.30 2.439 times
Fri 02 January 2026 114.25 (-3.75%) 114.60 110.30 - 116.00 0.2609 times

 weekly chart Careerp

Monthly price and charts Careerp

Strong monthly Stock price targets for Careerp 533260 are 78.16 and 90.96

Monthly Target 175.87
Monthly Target 280.44
Monthly Target 388.67
Monthly Target 493.24
Monthly Target 5101.47

Monthly price and volumes Careerp

Date Closing Open Range Volume
Fri 13 March 2026 85.01 (-6.58%) 89.97 84.10 - 96.90 0.2762 times
Fri 27 February 2026 91.00 (-8.45%) 100.90 89.02 - 100.98 0.6686 times
Fri 30 January 2026 99.40 (-12.11%) 113.40 92.85 - 116.30 1.2476 times
Wed 31 December 2025 113.10 (-4.07%) 118.00 103.00 - 120.75 0.3226 times
Fri 28 November 2025 117.90 (-5.45%) 124.50 113.05 - 124.70 0.2818 times
Fri 31 October 2025 124.70 (-0.52%) 126.90 105.10 - 134.70 1.594 times
Tue 30 September 2025 125.35 (-14.84%) 153.00 125.00 - 161.00 0.9885 times
Fri 29 August 2025 147.20 (-12.38%) 169.80 135.90 - 169.80 3.3655 times
Thu 31 July 2025 168.00 (5%) 160.00 156.60 - 173.00 0.3932 times
Mon 30 June 2025 160.00 (-4.16%) 156.10 156.00 - 181.60 0.862 times
Fri 30 May 2025 166.95 (-57.07%) 403.90 158.95 - 410.50 2.3743 times

 monthly chart Careerp

Yearly price and charts Careerp

Strong yearly Stock price targets for Careerp 533260 are 68.46 and 100.66

Yearly Target 162.94
Yearly Target 273.97
Yearly Target 395.136666666667
Yearly Target 4106.17
Yearly Target 5127.34

Yearly price and volumes Careerp

Date Closing Open Range Volume
Fri 13 March 2026 85.01 (-24.84%) 113.40 84.10 - 116.30 0.0766 times
Wed 31 December 2025 113.10 (-71.37%) 399.00 103.00 - 439.00 0.4609 times
Tue 31 December 2024 395.10 (109.32%) 193.00 187.45 - 570.10 1.2262 times
Fri 29 December 2023 188.75 (38.58%) 135.00 118.55 - 263.80 2.081 times
Fri 30 December 2022 136.20 (3.69%) 133.05 98.00 - 163.95 1.0249 times
Fri 31 December 2021 131.35 (-17.8%) 162.40 117.25 - 190.65 1.8753 times
Thu 31 December 2020 159.80 (46.67%) 110.10 95.10 - 202.00 1.5282 times
Tue 31 December 2019 108.95 (37.13%) 79.95 48.80 - 137.00 0.5932 times
Mon 31 December 2018 79.45 (0%) 67.95 66.10 - 83.00 0.1337 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Careerp

Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Careerp 533260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.11

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Careerp in short term and the sell signal is strong.

Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Careerp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.89 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.

Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Careerp 533260

DMA (daily moving average) of Careerp 533260

DMA period DMA value
5 day DMA 87.66
12 day DMA 89.29
20 day DMA 91.97
35 day DMA 94.82
50 day DMA 99.32
100 day DMA 107.78
150 day DMA 119.17
200 day DMA 131.82

EMA (exponential moving average) of Careerp 533260

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3488.5189.69
12 day EMA89.4990.3191.07
20 day EMA91.5892.2792.91
35 day EMA95.5896.296.79
50 day EMA99.3999.98100.54

SMA (simple moving average) of Careerp 533260

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6689.0990.27
12 day SMA89.2989.890.62
20 day SMA91.9792.5393.14
35 day SMA94.8295.3595.8
50 day SMA99.3299.88100.39
100 day SMA107.78108.04108.37
150 day SMA119.17119.73120.28
200 day SMA131.82132.4132.99

Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top