Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 82.91 and 86.21
| Intraday Target 1 | 82.2 |
| Intraday Target 2 | 83.61 |
| Intraday Target 3 | 85.503333333333 |
| Intraday Target 4 | 86.91 |
| Intraday Target 5 | 88.8 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.01 (-1.31%) | 86.00 | 84.10 - 87.40 | 0.3943 times | Thu 12 March 2026 | 86.14 (-2.92%) | 88.50 | 85.56 - 89.95 | 0.5063 times | Wed 11 March 2026 | 88.73 (-1.41%) | 90.90 | 87.60 - 91.80 | 0.4464 times | Tue 10 March 2026 | 90.00 (1.76%) | 90.95 | 90.00 - 91.31 | 0.4044 times | Mon 09 March 2026 | 88.44 (-3.99%) | 92.40 | 88.44 - 92.40 | 0.2022 times | Fri 06 March 2026 | 92.12 (0.08%) | 92.95 | 92.05 - 95.64 | 3.2037 times | Thu 05 March 2026 | 92.05 (3.88%) | 89.90 | 89.90 - 96.90 | 3.7046 times | Wed 04 March 2026 | 88.61 (0.21%) | 89.90 | 86.10 - 90.13 | 0.4892 times | Mon 02 March 2026 | 88.42 (-2.84%) | 89.97 | 86.75 - 89.97 | 0.2403 times | Fri 27 February 2026 | 91.00 (0.01%) | 90.99 | 90.10 - 91.09 | 0.4083 times | Thu 26 February 2026 | 90.99 (1.1%) | 90.00 | 89.95 - 91.89 | 2.6351 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 80.41 and 88.71
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 87.17 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.01 (-7.72%) | 92.40 | 84.10 - 92.40 | 0.2578 times | Fri 06 March 2026 | 92.12 (1.23%) | 89.97 | 86.10 - 96.90 | 1.008 times | Fri 27 February 2026 | 91.00 (-4.22%) | 95.90 | 89.02 - 96.95 | 0.9893 times | Fri 20 February 2026 | 95.01 (-3.15%) | 98.00 | 94.40 - 100.18 | 0.7961 times | Fri 13 February 2026 | 98.10 (0.99%) | 97.95 | 96.10 - 100.98 | 0.4832 times | Fri 06 February 2026 | 97.14 (-2.27%) | 100.90 | 95.21 - 100.90 | 0.7952 times | Fri 30 January 2026 | 99.40 (-1.78%) | 102.70 | 92.85 - 103.25 | 0.29 times | Fri 23 January 2026 | 101.20 (-8%) | 110.00 | 101.10 - 112.35 | 1.0117 times | Fri 16 January 2026 | 110.00 (1.57%) | 109.90 | 108.00 - 116.30 | 1.9297 times | Fri 09 January 2026 | 108.30 (-5.21%) | 112.10 | 108.05 - 113.30 | 2.439 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.2609 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 78.16 and 90.96
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 88.67 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.01 (-6.58%) | 89.97 | 84.10 - 96.90 | 0.2762 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.6686 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.2476 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.3226 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2818 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.594 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.9885 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 3.3655 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3932 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.862 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.3743 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 68.46 and 100.66
| Yearly Target 1 | 62.94 |
| Yearly Target 2 | 73.97 |
| Yearly Target 3 | 95.136666666667 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 127.34 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.01 (-24.84%) | 113.40 | 84.10 - 116.30 | 0.0766 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4609 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.2262 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.081 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 1.0249 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8753 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.5282 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5932 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1337 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Careerp 533260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.11
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Careerp in short term and the sell signal is strong.
Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Careerp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 89.29 |
| 20 day DMA | 91.97 |
| 35 day DMA | 94.82 |
| 50 day DMA | 99.32 |
| 100 day DMA | 107.78 |
| 150 day DMA | 119.17 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 88.51 | 89.69 |
| 12 day EMA | 89.49 | 90.31 | 91.07 |
| 20 day EMA | 91.58 | 92.27 | 92.91 |
| 35 day EMA | 95.58 | 96.2 | 96.79 |
| 50 day EMA | 99.39 | 99.98 | 100.54 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 89.09 | 90.27 |
| 12 day SMA | 89.29 | 89.8 | 90.62 |
| 20 day SMA | 91.97 | 92.53 | 93.14 |
| 35 day SMA | 94.82 | 95.35 | 95.8 |
| 50 day SMA | 99.32 | 99.88 | 100.39 |
| 100 day SMA | 107.78 | 108.04 | 108.37 |
| 150 day SMA | 119.17 | 119.73 | 120.28 |
| 200 day SMA | 131.82 | 132.4 | 132.99 |


