ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Careerp

Strong intraday Stock price targets for Careerp are 107.55 and 111

Intraday Target 1106.73
Intraday Target 2108.37
Intraday Target 3110.18333333333
Intraday Target 4111.82
Intraday Target 5113.63

Daily price and volume Careerp

Date Closing Open Range Volume
Fri 16 January 2026 110.00 (0.82%) 110.90 108.55 - 112.00 0.5509 times
Wed 14 January 2026 109.10 (-4.34%) 115.70 109.10 - 115.70 1.2153 times
Tue 13 January 2026 114.05 (-0.78%) 115.80 114.05 - 116.30 1.2468 times
Mon 12 January 2026 114.95 (6.14%) 109.90 108.00 - 115.00 1.3791 times
Fri 09 January 2026 108.30 (-1.5%) 110.90 108.05 - 111.80 1.5681 times
Thu 08 January 2026 109.95 (-1.79%) 110.20 109.10 - 112.75 2.0636 times
Wed 07 January 2026 111.95 (1.17%) 111.75 110.50 - 112.35 0.1673 times
Tue 06 January 2026 110.65 (-0.32%) 110.25 110.20 - 113.15 1.4405 times
Mon 05 January 2026 111.00 (-2.84%) 112.10 109.95 - 113.30 0.3117 times
Fri 02 January 2026 114.25 (0.35%) 113.45 113.10 - 114.50 0.0568 times
Thu 01 January 2026 113.85 (0.66%) 113.40 113.10 - 116.00 0.0486 times

 Daily chart Careerp

Weekly price and charts Careerp

Strong weekly Stock price targets for Careerp 533260 are 109 and 117.3

Weekly Target 1103.13
Weekly Target 2106.57
Weekly Target 3111.43333333333
Weekly Target 4114.87
Weekly Target 5119.73

Weekly price and volumes for Careerp

Date Closing Open Range Volume
Fri 16 January 2026 110.00 (1.57%) 109.90 108.00 - 116.30 2.7483 times
Fri 09 January 2026 108.30 (-5.21%) 112.10 108.05 - 113.30 3.4735 times
Fri 02 January 2026 114.25 (-3.75%) 114.60 110.30 - 116.00 0.3716 times
Wed 24 December 2025 118.70 (0.04%) 119.70 116.10 - 120.75 0.074 times
Fri 19 December 2025 118.65 (3.04%) 112.10 112.10 - 120.05 0.4641 times
Fri 12 December 2025 115.15 (3.23%) 110.40 103.00 - 115.65 0.6287 times
Fri 05 December 2025 111.55 (-5.39%) 118.00 110.00 - 119.00 0.633 times
Fri 28 November 2025 117.90 (0.26%) 117.30 114.00 - 118.80 0.2498 times
Fri 21 November 2025 117.60 (-1.84%) 120.05 113.10 - 120.05 1.0018 times
Fri 14 November 2025 119.80 (-1.68%) 120.40 113.05 - 124.00 0.3552 times
Fri 07 November 2025 121.85 (-2.29%) 124.50 118.00 - 124.70 0.2321 times

 weekly chart Careerp

Monthly price and charts Careerp

Strong monthly Stock price targets for Careerp 533260 are 104.85 and 113.15

Monthly Target 1103.13
Monthly Target 2106.57
Monthly Target 3111.43333333333
Monthly Target 4114.87
Monthly Target 5119.73

Monthly price and volumes Careerp

Date Closing Open Range Volume
Fri 16 January 2026 110.00 (-2.74%) 113.40 108.00 - 116.30 0.8329 times
Wed 31 December 2025 113.10 (-4.07%) 118.00 103.00 - 120.75 0.2789 times
Fri 28 November 2025 117.90 (-5.45%) 124.50 113.05 - 124.70 0.2436 times
Fri 31 October 2025 124.70 (-0.52%) 126.90 105.10 - 134.70 1.3779 times
Tue 30 September 2025 125.35 (-14.84%) 153.00 125.00 - 161.00 0.8545 times
Fri 29 August 2025 147.20 (-12.38%) 169.80 135.90 - 169.80 2.9094 times
Thu 31 July 2025 168.00 (5%) 160.00 156.60 - 173.00 0.3399 times
Mon 30 June 2025 160.00 (-4.16%) 156.10 156.00 - 181.60 0.7452 times
Fri 30 May 2025 166.95 (-57.07%) 403.90 158.95 - 410.50 2.0525 times
Wed 30 April 2025 388.90 (-6.78%) 420.40 384.70 - 439.00 0.3652 times
Fri 28 March 2025 417.20 (31.32%) 311.00 297.20 - 427.95 1.0336 times

 monthly chart Careerp

Yearly price and charts Careerp

Strong yearly Stock price targets for Careerp 533260 are 104.85 and 113.15

Yearly Target 1103.13
Yearly Target 2106.57
Yearly Target 3111.43333333333
Yearly Target 4114.87
Yearly Target 5119.73

Yearly price and volumes Careerp

Date Closing Open Range Volume
Fri 16 January 2026 110.00 (-2.74%) 113.40 108.00 - 116.30 0.0338 times
Wed 31 December 2025 113.10 (-71.37%) 399.00 103.00 - 439.00 0.4631 times
Tue 31 December 2024 395.10 (109.32%) 193.00 187.45 - 570.10 1.2321 times
Fri 29 December 2023 188.75 (38.58%) 135.00 118.55 - 263.80 2.0909 times
Fri 30 December 2022 136.20 (3.69%) 133.05 98.00 - 163.95 1.0298 times
Fri 31 December 2021 131.35 (-17.8%) 162.40 117.25 - 190.65 1.8843 times
Thu 31 December 2020 159.80 (46.67%) 110.10 95.10 - 202.00 1.5355 times
Tue 31 December 2019 108.95 (37.13%) 79.95 48.80 - 137.00 0.5961 times
Mon 31 December 2018 79.45 (0%) 67.95 66.10 - 83.00 0.1344 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Careerp

Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Careerp 533260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Careerp (533260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Careerp in short term and the sell signal is strong.

Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Careerp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.

Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Careerp 533260

DMA (daily moving average) of Careerp 533260

DMA period DMA value
5 day DMA 111.28
12 day DMA 111.76
20 day DMA 113.71
35 day DMA 113.28
50 day DMA 114.74
100 day DMA 124.15
150 day DMA 137.59
200 day DMA 182.35

EMA (exponential moving average) of Careerp 533260

EMA period EMA current EMA prev EMA prev2
5 day EMA110.97111.45112.62
12 day EMA111.85112.19112.75
20 day EMA112.62112.9113.3
35 day EMA114.05114.29114.6
50 day EMA115.11115.32115.57

SMA (simple moving average) of Careerp 533260

SMA period SMA current SMA prev SMA prev2
5 day SMA111.28111.27111.84
12 day SMA111.76111.91112.07
20 day SMA113.71114.06114.51
35 day SMA113.28113.51113.73
50 day SMA114.74115.03115.35
100 day SMA124.15124.44124.79
150 day SMA137.59138.02138.45
200 day SMA182.35183.59184.77

Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top