Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 343.83 and 360.53
Intraday Target 1 | 331.42 |
Intraday Target 2 | 339.53 |
Intraday Target 3 | 348.11666666667 |
Intraday Target 4 | 356.23 |
Intraday Target 5 | 364.82 |
Daily price and volume Careerp
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 347.65 (2.54%) | 340.00 | 340.00 - 356.70 | 0.6577 times | Mon 13 January 2025 | 339.05 (-12.19%) | 389.00 | 335.60 - 389.00 | 4.2882 times | Fri 10 January 2025 | 386.10 (-0.96%) | 384.00 | 381.05 - 388.60 | 0.0118 times | Wed 08 January 2025 | 389.85 (-0.84%) | 399.00 | 389.05 - 399.00 | 0.0944 times | Tue 07 January 2025 | 393.15 (0.33%) | 398.00 | 385.00 - 398.00 | 1.1267 times | Mon 06 January 2025 | 391.85 (-1.85%) | 391.40 | 384.60 - 407.90 | 0.616 times | Fri 03 January 2025 | 399.25 (-3.11%) | 419.90 | 397.00 - 419.90 | 0.384 times | Thu 02 January 2025 | 412.05 (4.42%) | 399.90 | 394.85 - 413.35 | 0.1078 times | Wed 01 January 2025 | 394.60 (-0.13%) | 399.00 | 393.30 - 399.00 | 0.1691 times | Tue 31 December 2024 | 395.10 (0.87%) | 399.00 | 375.50 - 399.00 | 2.5442 times | Mon 30 December 2024 | 391.70 (1.85%) | 374.00 | 374.00 - 420.70 | 2.0422 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 314.93 and 368.33
Weekly Target 1 | 304.02 |
Weekly Target 2 | 325.83 |
Weekly Target 3 | 357.41666666667 |
Weekly Target 4 | 379.23 |
Weekly Target 5 | 410.82 |
Weekly price and volumes for Careerp
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 347.65 (-9.96%) | 389.00 | 335.60 - 389.00 | 1.208 times | Fri 10 January 2025 | 386.10 (-3.29%) | 391.40 | 381.05 - 407.90 | 0.4516 times | Fri 03 January 2025 | 399.25 (3.81%) | 374.00 | 374.00 - 420.70 | 1.2816 times | Fri 27 December 2024 | 384.60 (-2.52%) | 400.70 | 375.10 - 401.60 | 1.38 times | Fri 20 December 2024 | 394.55 (-3.73%) | 418.95 | 393.00 - 418.95 | 0.4946 times | Fri 13 December 2024 | 409.85 (-1.48%) | 424.00 | 403.80 - 432.00 | 0.9902 times | Fri 06 December 2024 | 416.00 (-1.7%) | 419.00 | 406.65 - 429.00 | 0.4734 times | Fri 29 November 2024 | 423.20 (0.61%) | 411.00 | 411.00 - 439.00 | 0.2091 times | Fri 22 November 2024 | 420.65 (-9.86%) | 468.00 | 385.10 - 480.00 | 2.8082 times | Thu 14 November 2024 | 466.65 (-8.86%) | 509.90 | 451.00 - 522.00 | 0.7034 times | Fri 08 November 2024 | 512.00 (2.11%) | 495.90 | 495.15 - 525.00 | 0.5223 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 299.48 and 383.78
Monthly Target 1 | 283.42 |
Monthly Target 2 | 315.53 |
Monthly Target 3 | 367.71666666667 |
Monthly Target 4 | 399.83 |
Monthly Target 5 | 452.02 |
Monthly price and volumes Careerp
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 347.65 (-12.01%) | 399.00 | 335.60 - 419.90 | 0.1552 times | Tue 31 December 2024 | 395.10 (-6.64%) | 419.00 | 374.00 - 432.00 | 0.3801 times | Fri 29 November 2024 | 423.20 (-13.54%) | 501.00 | 385.10 - 525.00 | 0.3673 times | Thu 31 October 2024 | 489.50 (1.98%) | 489.00 | 465.00 - 528.85 | 0.1446 times | Mon 30 September 2024 | 480.00 (-7.51%) | 543.90 | 470.00 - 543.90 | 0.2141 times | Fri 30 August 2024 | 519.00 (-1.65%) | 530.00 | 476.50 - 560.00 | 0.6056 times | Wed 31 July 2024 | 527.70 (34.82%) | 395.00 | 382.00 - 570.10 | 3.8083 times | Fri 28 June 2024 | 391.40 (4.47%) | 372.05 | 355.00 - 425.75 | 1.4364 times | Fri 31 May 2024 | 374.65 (-1.2%) | 379.35 | 358.00 - 440.70 | 1.1443 times | Tue 30 April 2024 | 379.20 (34.47%) | 284.80 | 284.80 - 380.25 | 1.7442 times | Thu 28 March 2024 | 282.00 (11.46%) | 250.00 | 238.00 - 285.60 | 0.2605 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Careerp 533260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Careerp 533260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.15
Munafa value: 30 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 18 points
Upper Bollinger band is at 426 and lower is at 356, while middle bands are at 373 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Careerp in short term and the sell signal is strong.
Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Careerp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.8 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
DMA period | DMA value |
5 day DMA | 371.16 |
12 day DMA | 385.41 |
20 day DMA | 390.17 |
35 day DMA | 402.09 |
50 day DMA | 423.86 |
100 day DMA | 462.54 |
150 day DMA | 453.33 |
200 day DMA | 428.69 |
EMA (exponential moving average) of Careerp 533260
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.07 | 373.78 | 391.14 |
12 day EMA | 380.12 | 386.02 | 394.56 |
20 day EMA | 389.77 | 394.2 | 400 |
35 day EMA | 407.17 | 410.67 | 414.89 |
50 day EMA | 423.25 | 426.33 | 429.89 |
SMA (simple moving average) of Careerp 533260
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.16 | 380 | 392.04 |
12 day SMA | 385.41 | 388.08 | 393.1 |
20 day SMA | 390.17 | 393.28 | 396.87 |
35 day SMA | 402.09 | 404.17 | 405.96 |
50 day SMA | 423.86 | 426.45 | 429.23 |
100 day SMA | 462.54 | 464.03 | 465.55 |
150 day SMA | 453.33 | 453.51 | 453.87 |
200 day SMA | 428.69 | 428.25 | 427.82 |