ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533260 Historical charts - CAREERP

Historical charts for Stock 533260 - Share CAREERP trades in BSE

Moving Averages for

  • 5Day Average: 80.87
  • 12Day Average: 82.65
  • 20Day Average: 85.14
  • 50Day Average: 92.4
  • 100Day Average: 103.45
  • 150Day Average: 113.37

533260 Indicators & signals

Indicator MACD (12,26,9)

83.16, 86.61, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

10.69, 24.84, 30.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 85.00 80.99 to 85.50 2.93% 0.13 times
01 Wed Apr 2026 82.58 77.90 to 82.90 8.17% 0.12 times
30 Mon Mar 2026 76.34 67.40 to 77.59 -1.98% 1.12 times
27 Fri Mar 2026 77.88 76.10 to 80.50 -5.65% 4.84 times
25 Wed Mar 2026 82.54 80.10 to 88.90 -0.73% 0.57 times
24 Tue Mar 2026 83.15 83.00 to 85.20 -0.32% 2.4 times
23 Mon Mar 2026 83.42 81.10 to 84.05 -1.02% 0.09 times
20 Fri Mar 2026 84.28 82.75 to 84.90 -0.55% 0.08 times
19 Thu Mar 2026 84.75 83.11 to 86.10 -3.14% 0.65 times
18 Wed Mar 2026 87.50 83.50 to 88.90 6.38% 0.12 times
17 Tue Mar 2026 82.25 82.00 to 83.90 0.21% 0.01 times
16 Mon Mar 2026 82.08 82.00 to 85.50 -3.45% 0.96 times

Technical analysis forecast for 533260 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533260 533260 at this time. Stock is falling and might fall more.

It appears as if 533260 533260 gave a large move recently.

Stock of 533260 (533260) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533260 is bearish for shortterm, and stock might move down till 81 or till 76.1. Use a stoploss of 85.1 and if the stock hits stoploss, then it can shoot up till 89.17

Tomorrow's movement Prediction of 533260 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533260 Historical charts - Share CAREERP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533260 Historical charts - Share CAREERP

 

Back to top