ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Careerp

Strong intraday Stock price targets for Careerp are 97.17 and 100.38

Intraday Target 194.71
Intraday Target 296.41
Intraday Target 397.923333333333
Intraday Target 499.62
Intraday Target 5101.13

Daily price and volume Careerp

Date Closing Open Range Volume
Fri 13 February 2026 98.10 (1.94%) 96.23 96.23 - 99.44 0.1928 times
Thu 12 February 2026 96.23 (-2.09%) 98.28 96.23 - 98.75 0.478 times
Wed 11 February 2026 98.28 (-0.63%) 99.90 96.10 - 100.98 1.3839 times
Tue 10 February 2026 98.90 (0.93%) 98.50 97.11 - 99.85 0.3964 times
Mon 09 February 2026 97.99 (0.88%) 97.95 96.64 - 99.80 1.7704 times
Fri 06 February 2026 97.14 (0.97%) 98.50 97.14 - 98.50 0.2933 times
Thu 05 February 2026 96.21 (0.73%) 95.52 95.50 - 100.00 0.9031 times
Wed 04 February 2026 95.51 (-2.08%) 95.30 95.21 - 97.99 4.3453 times
Tue 03 February 2026 97.54 (-0.72%) 98.90 97.00 - 100.80 0.0888 times
Mon 02 February 2026 98.25 (-0.76%) 99.20 98.25 - 99.20 0.148 times
Sun 01 February 2026 99.00 (-0.4%) 100.90 98.67 - 100.90 1.1695 times

 Daily chart Careerp

Weekly price and charts Careerp

Strong weekly Stock price targets for Careerp 533260 are 97.1 and 101.98

Weekly Target 193.51
Weekly Target 295.81
Weekly Target 398.393333333333
Weekly Target 4100.69
Weekly Target 5103.27

Weekly price and volumes for Careerp

Date Closing Open Range Volume
Fri 13 February 2026 98.10 (0.99%) 97.95 96.10 - 100.98 0.6018 times
Fri 06 February 2026 97.14 (-2.27%) 100.90 95.21 - 100.90 0.9904 times
Fri 30 January 2026 99.40 (-1.78%) 102.70 92.85 - 103.25 0.3612 times
Fri 23 January 2026 101.20 (-8%) 110.00 101.10 - 112.35 1.26 times
Fri 16 January 2026 110.00 (1.57%) 109.90 108.00 - 116.30 2.4035 times
Fri 09 January 2026 108.30 (-5.21%) 112.10 108.05 - 113.30 3.0377 times
Fri 02 January 2026 114.25 (-3.75%) 114.60 110.30 - 116.00 0.325 times
Wed 24 December 2025 118.70 (0.04%) 119.70 116.10 - 120.75 0.0647 times
Fri 19 December 2025 118.65 (3.04%) 112.10 112.10 - 120.05 0.4059 times
Fri 12 December 2025 115.15 (3.23%) 110.40 103.00 - 115.65 0.5499 times
Fri 05 December 2025 111.55 (-5.39%) 118.00 110.00 - 119.00 0.5536 times

 weekly chart Careerp

Monthly price and charts Careerp

Strong monthly Stock price targets for Careerp 533260 are 93.77 and 99.54

Monthly Target 192.33
Monthly Target 295.21
Monthly Target 398.096666666667
Monthly Target 4100.98
Monthly Target 5103.87

Monthly price and volumes Careerp

Date Closing Open Range Volume
Fri 13 February 2026 98.10 (-1.31%) 100.90 95.21 - 100.98 0.2383 times
Fri 30 January 2026 99.40 (-12.11%) 113.40 92.85 - 116.30 1.0655 times
Wed 31 December 2025 113.10 (-4.07%) 118.00 103.00 - 120.75 0.2756 times
Fri 28 November 2025 117.90 (-5.45%) 124.50 113.05 - 124.70 0.2407 times
Fri 31 October 2025 124.70 (-0.52%) 126.90 105.10 - 134.70 1.3614 times
Tue 30 September 2025 125.35 (-14.84%) 153.00 125.00 - 161.00 0.8442 times
Fri 29 August 2025 147.20 (-12.38%) 169.80 135.90 - 169.80 2.8744 times
Thu 31 July 2025 168.00 (5%) 160.00 156.60 - 173.00 0.3358 times
Mon 30 June 2025 160.00 (-4.16%) 156.10 156.00 - 181.60 0.7362 times
Fri 30 May 2025 166.95 (-57.07%) 403.90 158.95 - 410.50 2.0279 times
Wed 30 April 2025 388.90 (-6.78%) 420.40 384.70 - 439.00 0.3608 times

 monthly chart Careerp

Yearly price and charts Careerp

Strong yearly Stock price targets for Careerp 533260 are 83.75 and 107.2

Yearly Target 178.97
Yearly Target 288.53
Yearly Target 3102.41666666667
Yearly Target 4111.98
Yearly Target 5125.87

Yearly price and volumes Careerp

Date Closing Open Range Volume
Fri 13 February 2026 98.10 (-13.26%) 113.40 92.85 - 116.30 0.0535 times
Wed 31 December 2025 113.10 (-71.37%) 399.00 103.00 - 439.00 0.4621 times
Tue 31 December 2024 395.10 (109.32%) 193.00 187.45 - 570.10 1.2294 times
Fri 29 December 2023 188.75 (38.58%) 135.00 118.55 - 263.80 2.0864 times
Fri 30 December 2022 136.20 (3.69%) 133.05 98.00 - 163.95 1.0276 times
Fri 31 December 2021 131.35 (-17.8%) 162.40 117.25 - 190.65 1.8801 times
Thu 31 December 2020 159.80 (46.67%) 110.10 95.10 - 202.00 1.5322 times
Tue 31 December 2019 108.95 (37.13%) 79.95 48.80 - 137.00 0.5948 times
Mon 31 December 2018 79.45 (0%) 67.95 66.10 - 83.00 0.1341 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Careerp

Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Careerp 533260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Careerp 533260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Careerp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Careerp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Careerp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Careerp 533260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.

Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Careerp 533260

DMA (daily moving average) of Careerp 533260

DMA period DMA value
5 day DMA 97.9
12 day DMA 97.71
20 day DMA 99.83
35 day DMA 105.12
50 day DMA 107.64
100 day DMA 114.97
150 day DMA 128.86
200 day DMA 152.52

EMA (exponential moving average) of Careerp 533260

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6797.4598.06
12 day EMA98.5998.6899.12
20 day EMA100.43100.68101.15
35 day EMA103.57103.89104.34
50 day EMA107.34107.72108.19

SMA (simple moving average) of Careerp 533260

SMA period SMA current SMA prev SMA prev2
5 day SMA97.997.7197.7
12 day SMA97.7197.8598.44
20 day SMA99.83100.43101.07
35 day SMA105.12105.68106.36
50 day SMA107.64107.98108.38
100 day SMA114.97115.41115.85
150 day SMA128.86129.3129.74
200 day SMA152.52154.01155.53

Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top