Munafa Stock Market Course + Intraday & FNO calls 
Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 110.78 and 112.43
| Intraday Target 1 | 109.42 |
| Intraday Target 2 | 110.48 |
| Intraday Target 3 | 111.06666666667 |
| Intraday Target 4 | 112.13 |
| Intraday Target 5 | 112.72 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.55 (1.04%) | 111.10 | 110.00 - 111.65 | 0.6375 times | Thu 04 December 2025 | 110.40 (-0.63%) | 111.10 | 110.15 - 112.75 | 0.6259 times | Wed 03 December 2025 | 111.10 (-3.39%) | 114.05 | 111.10 - 114.05 | 3.2406 times | Tue 02 December 2025 | 115.00 (-1.33%) | 117.90 | 114.90 - 117.90 | 0.924 times | Mon 01 December 2025 | 116.55 (-1.15%) | 118.00 | 115.30 - 119.00 | 1.742 times | Fri 28 November 2025 | 117.90 (2.21%) | 116.90 | 116.50 - 118.80 | 1.1095 times | Thu 27 November 2025 | 115.35 (0.74%) | 116.90 | 115.20 - 116.90 | 0.3295 times | Wed 26 November 2025 | 114.50 (-3.05%) | 118.65 | 114.00 - 118.65 | 0.7849 times | Tue 25 November 2025 | 118.10 (0.94%) | 116.35 | 115.55 - 118.10 | 0.5729 times | Mon 24 November 2025 | 117.00 (-0.51%) | 117.30 | 117.00 - 117.30 | 0.0331 times | Fri 21 November 2025 | 117.60 (-0.3%) | 117.30 | 117.30 - 119.00 | 1.0151 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 106.28 and 115.28
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 113.51666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.4856 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.1917 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 113.10 - 120.05 | 0.7686 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.2725 times | Fri 07 November 2025 | 121.85 (-2.29%) | 124.50 | 118.00 - 124.70 | 0.1781 times | Fri 31 October 2025 | 124.70 (1.34%) | 117.60 | 117.60 - 129.00 | 1.2497 times | Thu 23 October 2025 | 123.05 (11.86%) | 118.35 | 111.00 - 134.70 | 3.5865 times | Fri 17 October 2025 | 110.00 (-9.76%) | 124.80 | 105.10 - 124.80 | 2.63 times | Fri 10 October 2025 | 121.90 (-5.32%) | 130.15 | 119.20 - 131.35 | 0.4756 times | Fri 03 October 2025 | 128.75 (-1.04%) | 128.05 | 125.00 - 132.15 | 0.1616 times | Fri 26 September 2025 | 130.10 (-7.07%) | 140.55 | 125.35 - 141.35 | 1.3072 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 106.28 and 115.28
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.0838 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2435 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3772 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.854 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.9077 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3397 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7448 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.0513 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.365 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.033 times | Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.1866 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are -58.63 and 275.28
| Yearly Target 1 | -115.35 |
| Yearly Target 2 | -1.9 |
| Yearly Target 3 | 218.55 |
| Yearly Target 4 | 332 |
| Yearly Target 5 | 552.45 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.55 (-71.77%) | 399.00 | 105.10 - 439.00 | 0.4065 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.1003 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 1.8673 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 0.9197 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.6827 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.3713 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5323 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.12 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Careerp 533260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.95
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Careerp in short term and the sell signal is strong.
Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Careerp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.98 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 112.92 |
| 12 day DMA | 115.25 |
| 20 day DMA | 116.22 |
| 35 day DMA | 117.12 |
| 50 day DMA | 120.5 |
| 100 day DMA | 137.86 |
| 150 day DMA | 161.49 |
| 200 day DMA | 213.29 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 113.09 | 114.44 |
| 12 day EMA | 114.53 | 115.07 | 115.92 |
| 20 day EMA | 116.03 | 116.5 | 117.14 |
| 35 day EMA | 118.84 | 119.27 | 119.79 |
| 50 day EMA | 121.4 | 121.8 | 122.27 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.92 | 114.19 | 115.18 |
| 12 day SMA | 115.25 | 115.64 | 116.29 |
| 20 day SMA | 116.22 | 116.55 | 117.03 |
| 35 day SMA | 117.12 | 117.33 | 117.66 |
| 50 day SMA | 120.5 | 121.07 | 121.68 |
| 100 day SMA | 137.86 | 138.41 | 138.97 |
| 150 day SMA | 161.49 | 163.42 | 165.45 |
| 200 day SMA | 213.29 | 214.45 | 215.61 |
Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
