Munafa Stock Market Course + Intraday & FNO calls 
Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 110.4 and 112.85
| Intraday Target 1 | 109.95 |
| Intraday Target 2 | 110.85 |
| Intraday Target 3 | 112.4 |
| Intraday Target 4 | 113.3 |
| Intraday Target 5 | 114.85 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.75 (-1.97%) | 113.95 | 111.50 - 113.95 | 0.393 times | Wed 05 August 2026 | 114.00 (-0.35%) | 114.00 | 112.50 - 114.05 | 1.5789 times | Tue 04 August 2026 | 114.40 (3.95%) | 112.00 | 112.00 - 114.90 | 0.912 times | Mon 03 August 2026 | 110.05 (2.75%) | 109.90 | 109.90 - 112.45 | 0.896 times | Fri 31 July 2026 | 107.10 (-2.24%) | 109.55 | 107.10 - 109.55 | 0.5494 times | Thu 30 July 2026 | 109.55 (-2.19%) | 113.90 | 109.55 - 115.00 | 0.0854 times | Wed 29 July 2026 | 112.00 (3.7%) | 108.95 | 108.95 - 113.35 | 4.2203 times | Tue 28 July 2026 | 108.00 (-1.5%) | 107.10 | 107.10 - 109.95 | 0.9162 times | Mon 27 July 2026 | 109.65 (4.93%) | 109.65 | 108.95 - 109.65 | 0.2375 times | Fri 24 July 2026 | 104.50 (-4.08%) | 108.95 | 104.50 - 108.95 | 0.2113 times | Thu 23 July 2026 | 108.95 (1.3%) | 108.95 | 108.95 - 108.95 | 0.0008 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 110.83 and 115.83
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.75 (4.34%) | 109.90 | 109.90 - 114.90 | 0.3362 times | Fri 31 July 2026 | 107.10 (2.49%) | 109.65 | 107.10 - 115.00 | 0.5345 times | Fri 24 July 2026 | 104.50 (-3.64%) | 110.00 | 104.50 - 110.00 | 0.2158 times | Fri 17 July 2026 | 108.45 (-3.51%) | 112.50 | 108.20 - 113.90 | 1.2505 times | Fri 10 July 2026 | 112.40 (6.04%) | 112.80 | 108.90 - 115.55 | 0.5828 times | Fri 03 July 2026 | 106.00 (0.94%) | 105.95 | 102.60 - 108.90 | 0.2756 times | Thu 25 June 2026 | 105.01 (1.05%) | 108.90 | 104.22 - 120.28 | 0.9729 times | Fri 19 June 2026 | 103.92 (10.55%) | 95.95 | 95.00 - 105.75 | 1.9169 times | Fri 12 June 2026 | 94.00 (-1.05%) | 94.10 | 88.10 - 95.00 | 1.3107 times | Fri 05 June 2026 | 95.00 (2.98%) | 94.00 | 92.61 - 97.00 | 2.6042 times | Fri 29 May 2026 | 92.25 (-2.15%) | 94.20 | 90.11 - 96.77 | 0.152 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 110.83 and 115.83
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 112.18333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.75 (4.34%) | 109.90 | 109.90 - 114.90 | 0.116 times | Fri 31 July 2026 | 107.10 (2.83%) | 106.90 | 103.10 - 115.55 | 0.9827 times | Tue 30 June 2026 | 104.15 (12.9%) | 94.00 | 88.10 - 120.28 | 2.3501 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.9006 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.9536 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.7793 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.7739 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.4441 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.3735 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.3262 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.8451 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 63.14 and 116.02
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 79.34 |
| Yearly Target 3 | 99.81 |
| Yearly Target 4 | 132.22 |
| Yearly Target 5 | 152.69 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.75 (-1.19%) | 113.40 | 67.40 - 120.28 | 0.2746 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4506 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.199 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.0348 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 1.0022 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8337 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.4943 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5801 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1308 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Careerp 533260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Careerp 533260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Careerp 533260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.05
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Careerp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Careerp in short term and the buy signal is strong.
Careerp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Careerp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Careerp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and Careerp 533260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 109.79 |
| 20 day DMA | 110.07 |
| 35 day DMA | 109.05 |
| 50 day DMA | 104.62 |
| 100 day DMA | 97.8 |
| 150 day DMA | 99.2 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.87 | 111.93 | 110.89 |
| 12 day EMA | 110.68 | 110.49 | 109.85 |
| 20 day EMA | 109.73 | 109.52 | 109.05 |
| 35 day EMA | 107 | 106.72 | 106.29 |
| 50 day EMA | 104.52 | 104.22 | 103.82 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 111.02 | 110.62 |
| 12 day SMA | 109.79 | 109.64 | 109.15 |
| 20 day SMA | 110.07 | 110.25 | 110.05 |
| 35 day SMA | 109.05 | 108.74 | 108.31 |
| 50 day SMA | 104.62 | 104.27 | 103.88 |
| 100 day SMA | 97.8 | 97.6 | 97.38 |
| 150 day SMA | 99.2 | 99.25 | 99.28 |
| 200 day SMA | 103.6 | 103.66 | 103.74 |
Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
