Munafa Stock Market Course + Intraday & FNO calls 
Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 126.45 and 141.65
| Intraday Target 1 | 123.8 |
| Intraday Target 2 | 129.1 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 144.3 |
| Intraday Target 5 | 154.2 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.40 (-3.2%) | 148.90 | 133.70 - 148.90 | 0.3287 times | Thu 01 October 2026 | 138.85 (-7.28%) | 141.40 | 138.85 - 142.00 | 0.2305 times | Tue 29 September 2026 | 149.75 (-0.4%) | 151.50 | 147.60 - 152.45 | 0.4049 times | Mon 28 September 2026 | 150.35 (-2.24%) | 156.90 | 147.75 - 156.90 | 1.4668 times | Fri 25 September 2026 | 153.80 (-1.22%) | 153.90 | 153.80 - 155.10 | 0.9643 times | Thu 24 September 2026 | 155.70 (1.83%) | 156.90 | 153.35 - 157.90 | 0.1917 times | Wed 23 September 2026 | 152.90 (0.92%) | 154.00 | 151.25 - 154.20 | 0.6429 times | Tue 22 September 2026 | 151.50 (-3.01%) | 159.90 | 151.30 - 160.00 | 1.0088 times | Mon 21 September 2026 | 156.20 (7.21%) | 143.70 | 143.70 - 158.45 | 2.9112 times | Fri 18 September 2026 | 145.70 (3.55%) | 141.40 | 141.40 - 152.10 | 1.8502 times | Thu 17 September 2026 | 140.70 (0.21%) | 141.90 | 140.05 - 143.25 | 0.0565 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 126.45 and 141.65
| Weekly Target 1 | 123.8 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.40 (-3.2%) | 148.90 | 133.70 - 148.90 | 0.0853 times | Thu 01 October 2026 | 138.85 (-9.72%) | 156.90 | 138.85 - 156.90 | 0.5458 times | Fri 25 September 2026 | 153.80 (5.56%) | 143.70 | 143.70 - 160.00 | 1.4849 times | Fri 18 September 2026 | 145.70 (7.09%) | 134.70 | 132.90 - 152.10 | 0.9325 times | Fri 11 September 2026 | 136.05 (5.47%) | 126.00 | 126.00 - 141.10 | 1.0969 times | Fri 04 September 2026 | 129.00 (12.91%) | 114.25 | 109.10 - 139.00 | 1.12 times | Fri 28 August 2026 | 114.25 (-5.66%) | 119.85 | 110.85 - 123.50 | 0.419 times | Fri 21 August 2026 | 121.10 (-4.57%) | 126.00 | 120.45 - 132.00 | 0.6296 times | Fri 14 August 2026 | 126.90 (8.74%) | 117.90 | 115.85 - 142.75 | 3.1412 times | Fri 07 August 2026 | 116.70 (8.96%) | 109.90 | 109.90 - 117.00 | 0.5448 times | Fri 31 July 2026 | 107.10 (2.49%) | 109.65 | 107.10 - 115.00 | 0.3752 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 126.45 and 141.65
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 139 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.40 (-10.25%) | 141.40 | 133.70 - 148.90 | 0.0506 times | Tue 29 September 2026 | 149.75 (26.58%) | 118.90 | 109.10 - 160.00 | 1.6938 times | Mon 31 August 2026 | 118.30 (10.46%) | 109.90 | 109.90 - 142.75 | 1.7405 times | Fri 31 July 2026 | 107.10 (2.83%) | 106.90 | 103.10 - 115.55 | 0.6971 times | Tue 30 June 2026 | 104.15 (12.9%) | 94.00 | 88.10 - 120.28 | 1.6671 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.6389 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.6765 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.2622 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.549 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0244 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2649 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 100.9 and 193.5
| Yearly Target 1 | 28 |
| Yearly Target 2 | 81.2 |
| Yearly Target 3 | 120.6 |
| Yearly Target 4 | 173.8 |
| Yearly Target 5 | 213.2 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.40 (18.83%) | 113.40 | 67.40 - 160.00 | 0.4097 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4437 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.1804 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.0033 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 0.9867 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8053 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.4712 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5711 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1287 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Careerp 533260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 122, while middle bands are at 132 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Careerp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Careerp in short term but the sell signal is initial and weak.
Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Careerp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.09 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 145.43 |
| 12 day DMA | 147.52 |
| 20 day DMA | 141.8 |
| 35 day DMA | 133.27 |
| 50 day DMA | 127.11 |
| 100 day DMA | 114.23 |
| 150 day DMA | 106.24 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 146.97 | 151.03 |
| 12 day EMA | 144.06 | 145.81 | 147.08 |
| 20 day EMA | 140.9 | 141.58 | 141.87 |
| 35 day EMA | 134.86 | 134.89 | 134.66 |
| 50 day EMA | 127.37 | 127.08 | 126.6 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.43 | 149.69 | 152.5 |
| 12 day SMA | 147.52 | 148.02 | 147.79 |
| 20 day SMA | 141.8 | 140.85 | 139.88 |
| 35 day SMA | 133.27 | 133.19 | 132.53 |
| 50 day SMA | 127.11 | 126.58 | 126 |
| 100 day SMA | 114.23 | 113.83 | 113.4 |
| 150 day SMA | 106.24 | 105.98 | 105.72 |
| 200 day SMA | 106.39 | 106.27 | 106.13 |
Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
