Munafa Stock Market Course + Intraday & FNO calls 
Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 143.85 and 148.25
| Intraday Target 1 | 142.47 |
| Intraday Target 2 | 145.23 |
| Intraday Target 3 | 146.86666666667 |
| Intraday Target 4 | 149.63 |
| Intraday Target 5 | 151.27 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.00 (-1.33%) | 148.10 | 144.10 - 148.50 | 0.1785 times | Thu 29 October 2026 | 150.00 (0%) | 150.05 | 146.10 - 150.05 | 0.9927 times | Wed 28 October 2026 | 150.00 (-0.46%) | 149.95 | 149.95 - 150.00 | 0.2443 times | Tue 27 October 2026 | 150.70 (4.87%) | 148.80 | 148.50 - 150.70 | 0.3314 times | Mon 26 October 2026 | 143.70 (2.68%) | 142.90 | 135.45 - 146.90 | 1.3969 times | Fri 23 October 2026 | 139.95 (-2.41%) | 137.10 | 136.25 - 142.00 | 2.1411 times | Thu 22 October 2026 | 143.40 (-1.54%) | 143.50 | 140.05 - 143.50 | 1.9826 times | Wed 21 October 2026 | 145.65 (-4.87%) | 160.75 | 145.45 - 160.75 | 0.9541 times | Mon 19 October 2026 | 153.10 (-4.34%) | 159.90 | 153.00 - 159.90 | 1.0013 times | Fri 16 October 2026 | 160.05 (-1.3%) | 160.00 | 154.05 - 161.60 | 0.777 times | Thu 15 October 2026 | 162.15 (-4.7%) | 165.10 | 161.65 - 168.90 | 3.5495 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 141.73 and 156.98
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 144.71666666667 |
| Weekly Target 4 | 153.98 |
| Weekly Target 5 | 159.97 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.00 (5.75%) | 142.90 | 135.45 - 150.70 | 0.1062 times | Fri 23 October 2026 | 139.95 (-12.56%) | 159.90 | 136.25 - 160.75 | 0.2053 times | Fri 16 October 2026 | 160.05 (4%) | 153.00 | 149.75 - 182.80 | 2.8522 times | Tue 06 October 2026 | 153.90 (10.84%) | 148.90 | 133.70 - 161.25 | 1.7201 times | Thu 01 October 2026 | 138.85 (-9.72%) | 156.90 | 138.85 - 156.90 | 0.4988 times | Fri 25 September 2026 | 153.80 (5.56%) | 143.70 | 143.70 - 160.00 | 1.3569 times | Fri 18 September 2026 | 145.70 (7.09%) | 134.70 | 132.90 - 152.10 | 0.8521 times | Fri 11 September 2026 | 136.05 (5.47%) | 126.00 | 126.00 - 141.10 | 1.0023 times | Fri 04 September 2026 | 129.00 (12.91%) | 114.25 | 109.10 - 139.00 | 1.0234 times | Fri 28 August 2026 | 114.25 (-5.66%) | 119.85 | 110.85 - 123.50 | 0.3828 times | Fri 21 August 2026 | 121.10 (-4.57%) | 126.00 | 120.45 - 132.00 | 0.5753 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 140.85 and 189.95
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 154.83333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.00 (-1.17%) | 141.40 | 133.70 - 182.80 | 1.5917 times | Tue 29 September 2026 | 149.75 (26.58%) | 118.90 | 109.10 - 160.00 | 1.4314 times | Mon 31 August 2026 | 118.30 (10.46%) | 109.90 | 109.90 - 142.75 | 1.4709 times | Fri 31 July 2026 | 107.10 (2.83%) | 106.90 | 103.10 - 115.55 | 0.5891 times | Tue 30 June 2026 | 104.15 (12.9%) | 94.00 | 88.10 - 120.28 | 1.4089 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.5399 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.5717 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.0667 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.464 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 0.8657 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2239 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 107.7 and 223.1
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 82.67 |
| Yearly Target 3 | 132.73333333333 |
| Yearly Target 4 | 198.07 |
| Yearly Target 5 | 248.13 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.00 (30.86%) | 113.40 | 67.40 - 182.80 | 0.4808 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.44 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.1706 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 1.9867 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 0.9785 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.7903 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.459 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5664 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1277 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Careerp in short term but the sell signal is initial and weak.
Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Careerp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and Careerp 533260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 148.48 |
| 12 day DMA | 151.4 |
| 20 day DMA | 152.02 |
| 35 day DMA | 147.12 |
| 50 day DMA | 139.55 |
| 100 day DMA | 123.19 |
| 150 day DMA | 112.57 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.62 | 148.93 | 148.39 |
| 12 day EMA | 149.7 | 150.01 | 150.01 |
| 20 day EMA | 149.21 | 149.34 | 149.27 |
| 35 day EMA | 144.37 | 144.16 | 143.82 |
| 50 day EMA | 138.74 | 138.36 | 137.88 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.48 | 146.87 | 145.55 |
| 12 day SMA | 151.4 | 152.93 | 155.11 |
| 20 day SMA | 152.02 | 152.4 | 152.55 |
| 35 day SMA | 147.12 | 146.19 | 145.32 |
| 50 day SMA | 139.55 | 139.22 | 138.54 |
| 100 day SMA | 123.19 | 122.66 | 122.08 |
| 150 day SMA | 112.57 | 112.16 | 111.75 |
| 200 day SMA | 109.4 | 109.22 | 109.02 |
Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
