Munafa Stock Market Course + Intraday & FNO calls 
Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 86.85 and 93.47
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 87.97 |
| Intraday Target 3 | 92.35 |
| Intraday Target 4 | 94.59 |
| Intraday Target 5 | 98.97 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 90.21 (-4.24%) | 94.20 | 90.11 - 96.73 | 1.1767 times | Mon 25 May 2026 | 94.20 (-0.08%) | 94.20 | 94.20 - 94.20 | 0.299 times | Thu 21 May 2026 | 94.28 (1.35%) | 93.90 | 92.30 - 95.50 | 1.0841 times | Wed 20 May 2026 | 93.02 (-2.95%) | 93.10 | 93.00 - 93.99 | 0.2874 times | Tue 19 May 2026 | 95.85 (-1.13%) | 94.10 | 93.00 - 95.90 | 1.2905 times | Mon 18 May 2026 | 96.95 (1.62%) | 96.90 | 96.90 - 98.90 | 0.0251 times | Fri 15 May 2026 | 95.40 (1.63%) | 94.80 | 94.80 - 95.40 | 0.3935 times | Thu 14 May 2026 | 93.87 (-0.14%) | 95.50 | 93.50 - 95.50 | 2.9996 times | Wed 13 May 2026 | 94.00 (-2.08%) | 96.00 | 93.10 - 96.90 | 1.6127 times | Tue 12 May 2026 | 96.00 (-1.03%) | 96.00 | 94.08 - 96.00 | 0.8314 times | Mon 11 May 2026 | 97.00 (1.89%) | 95.90 | 94.00 - 98.50 | 5.5845 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 86.85 and 93.47
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 90.21 (-4.32%) | 94.20 | 90.11 - 96.73 | 0.0653 times | Thu 21 May 2026 | 94.28 (-1.17%) | 96.90 | 92.30 - 98.90 | 0.1189 times | Fri 15 May 2026 | 95.40 (0.21%) | 95.90 | 93.10 - 98.50 | 0.5055 times | Fri 08 May 2026 | 95.20 (-1.35%) | 96.50 | 94.00 - 100.50 | 2.1683 times | Thu 30 April 2026 | 96.50 (3.09%) | 95.90 | 89.79 - 100.90 | 0.79 times | Fri 24 April 2026 | 93.61 (-1.46%) | 96.90 | 93.60 - 101.50 | 0.2782 times | Fri 17 April 2026 | 95.00 (9.8%) | 87.90 | 85.34 - 99.90 | 0.8143 times | Fri 10 April 2026 | 86.52 (1.79%) | 85.90 | 82.10 - 92.68 | 1.1494 times | Thu 02 April 2026 | 85.00 (9.14%) | 67.40 | 67.40 - 85.50 | 0.6049 times | Fri 27 March 2026 | 77.88 (-7.59%) | 81.10 | 76.10 - 88.90 | 3.5052 times | Fri 20 March 2026 | 84.28 (-0.86%) | 84.11 | 82.00 - 88.90 | 0.8035 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 84.97 and 95.36
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 104 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 90.21 (-6.52%) | 96.50 | 90.11 - 100.50 | 0.6476 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.7115 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.3275 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.5774 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0774 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2786 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2434 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3766 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8536 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.9064 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3395 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 54.36 and 103.26
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 91.303333333333 |
| Yearly Target 4 | 115.21 |
| Yearly Target 5 | 140.2 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 90.21 (-20.24%) | 113.40 | 67.40 - 116.30 | 0.1738 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4559 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.2128 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.0583 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 1.0138 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8548 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.5116 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5868 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1323 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Careerp in short term but the sell signal is initial and weak.
Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Careerp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 94.67 |
| 20 day DMA | 95.79 |
| 35 day DMA | 94.11 |
| 50 day DMA | 91.01 |
| 100 day DMA | 96.21 |
| 150 day DMA | 103.03 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 94.51 | 94.66 |
| 12 day EMA | 94.27 | 95.01 | 95.16 |
| 20 day EMA | 94.41 | 94.85 | 94.92 |
| 35 day EMA | 92.98 | 93.14 | 93.08 |
| 50 day EMA | 91.15 | 91.19 | 91.07 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 94.86 | 95.1 |
| 12 day SMA | 94.67 | 95.07 | 95.18 |
| 20 day SMA | 95.79 | 95.96 | 96.07 |
| 35 day SMA | 94.11 | 93.89 | 93.38 |
| 50 day SMA | 91.01 | 90.97 | 90.93 |
| 100 day SMA | 96.21 | 96.49 | 96.74 |
| 150 day SMA | 103.03 | 103.25 | 103.46 |
| 200 day SMA | 113.73 | 114.14 | 114.51 |
Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
