Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 97.17 and 100.38
| Intraday Target 1 | 94.71 |
| Intraday Target 2 | 96.41 |
| Intraday Target 3 | 97.923333333333 |
| Intraday Target 4 | 99.62 |
| Intraday Target 5 | 101.13 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.10 (1.94%) | 96.23 | 96.23 - 99.44 | 0.1928 times | Thu 12 February 2026 | 96.23 (-2.09%) | 98.28 | 96.23 - 98.75 | 0.478 times | Wed 11 February 2026 | 98.28 (-0.63%) | 99.90 | 96.10 - 100.98 | 1.3839 times | Tue 10 February 2026 | 98.90 (0.93%) | 98.50 | 97.11 - 99.85 | 0.3964 times | Mon 09 February 2026 | 97.99 (0.88%) | 97.95 | 96.64 - 99.80 | 1.7704 times | Fri 06 February 2026 | 97.14 (0.97%) | 98.50 | 97.14 - 98.50 | 0.2933 times | Thu 05 February 2026 | 96.21 (0.73%) | 95.52 | 95.50 - 100.00 | 0.9031 times | Wed 04 February 2026 | 95.51 (-2.08%) | 95.30 | 95.21 - 97.99 | 4.3453 times | Tue 03 February 2026 | 97.54 (-0.72%) | 98.90 | 97.00 - 100.80 | 0.0888 times | Mon 02 February 2026 | 98.25 (-0.76%) | 99.20 | 98.25 - 99.20 | 0.148 times | Sun 01 February 2026 | 99.00 (-0.4%) | 100.90 | 98.67 - 100.90 | 1.1695 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 97.1 and 101.98
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 95.81 |
| Weekly Target 3 | 98.393333333333 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.10 (0.99%) | 97.95 | 96.10 - 100.98 | 0.6018 times | Fri 06 February 2026 | 97.14 (-2.27%) | 100.90 | 95.21 - 100.90 | 0.9904 times | Fri 30 January 2026 | 99.40 (-1.78%) | 102.70 | 92.85 - 103.25 | 0.3612 times | Fri 23 January 2026 | 101.20 (-8%) | 110.00 | 101.10 - 112.35 | 1.26 times | Fri 16 January 2026 | 110.00 (1.57%) | 109.90 | 108.00 - 116.30 | 2.4035 times | Fri 09 January 2026 | 108.30 (-5.21%) | 112.10 | 108.05 - 113.30 | 3.0377 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.325 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.0647 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.4059 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.5499 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.5536 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 93.77 and 99.54
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 95.21 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.10 (-1.31%) | 100.90 | 95.21 - 100.98 | 0.2383 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0655 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2756 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2407 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3614 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8442 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.8744 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3358 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7362 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.0279 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3608 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 83.75 and 107.2
| Yearly Target 1 | 78.97 |
| Yearly Target 2 | 88.53 |
| Yearly Target 3 | 102.41666666667 |
| Yearly Target 4 | 111.98 |
| Yearly Target 5 | 125.87 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.10 (-13.26%) | 113.40 | 92.85 - 116.30 | 0.0535 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4621 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.2294 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.0864 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 1.0276 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8801 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.5322 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5948 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1341 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Careerp 533260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Careerp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Careerp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Careerp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Careerp 533260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 97.71 |
| 20 day DMA | 99.83 |
| 35 day DMA | 105.12 |
| 50 day DMA | 107.64 |
| 100 day DMA | 114.97 |
| 150 day DMA | 128.86 |
| 200 day DMA | 152.52 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.67 | 97.45 | 98.06 |
| 12 day EMA | 98.59 | 98.68 | 99.12 |
| 20 day EMA | 100.43 | 100.68 | 101.15 |
| 35 day EMA | 103.57 | 103.89 | 104.34 |
| 50 day EMA | 107.34 | 107.72 | 108.19 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 97.71 | 97.7 |
| 12 day SMA | 97.71 | 97.85 | 98.44 |
| 20 day SMA | 99.83 | 100.43 | 101.07 |
| 35 day SMA | 105.12 | 105.68 | 106.36 |
| 50 day SMA | 107.64 | 107.98 | 108.38 |
| 100 day SMA | 114.97 | 115.41 | 115.85 |
| 150 day SMA | 128.86 | 129.3 | 129.74 |
| 200 day SMA | 152.52 | 154.01 | 155.53 |


