Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 111.48 and 118.48
| Intraday Target 1 | 105.65 |
| Intraday Target 2 | 110.3 |
| Intraday Target 3 | 112.65 |
| Intraday Target 4 | 117.3 |
| Intraday Target 5 | 119.65 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 114.95 (6.14%) | 109.90 | 108.00 - 115.00 | 1.916 times | Fri 09 January 2026 | 108.30 (-1.5%) | 110.90 | 108.05 - 111.80 | 2.1786 times | Thu 08 January 2026 | 109.95 (-1.79%) | 110.20 | 109.10 - 112.75 | 2.867 times | Wed 07 January 2026 | 111.95 (1.17%) | 111.75 | 110.50 - 112.35 | 0.2324 times | Tue 06 January 2026 | 110.65 (-0.32%) | 110.25 | 110.20 - 113.15 | 2.0014 times | Mon 05 January 2026 | 111.00 (-2.84%) | 112.10 | 109.95 - 113.30 | 0.433 times | Fri 02 January 2026 | 114.25 (0.35%) | 113.45 | 113.10 - 114.50 | 0.0789 times | Thu 01 January 2026 | 113.85 (0.66%) | 113.40 | 113.10 - 116.00 | 0.0675 times | Wed 31 December 2025 | 113.10 (1.16%) | 112.00 | 112.00 - 113.10 | 0.0928 times | Tue 30 December 2025 | 111.80 (0.72%) | 111.00 | 110.30 - 112.90 | 0.1324 times | Mon 29 December 2025 | 111.00 (-6.49%) | 114.60 | 111.00 - 114.60 | 0.4534 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 111.48 and 118.48
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 112.65 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 114.95 (6.14%) | 109.90 | 108.00 - 115.00 | 1.0634 times | Fri 09 January 2026 | 108.30 (-5.21%) | 112.10 | 108.05 - 113.30 | 4.2805 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.4579 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.0912 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.572 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.7748 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.78 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.3079 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 113.10 - 120.05 | 1.2346 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.4378 times | Fri 07 November 2025 | 121.85 (-2.29%) | 124.50 | 118.00 - 124.70 | 0.2861 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 111.48 and 119.48
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 112.98333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 114.95 (1.64%) | 113.40 | 108.00 - 116.00 | 0.5981 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2861 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2498 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.4132 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8764 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.9839 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3486 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7643 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.1051 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3746 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.06 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 111.48 and 119.48
| Yearly Target 1 | 104.98 |
| Yearly Target 2 | 109.97 |
| Yearly Target 3 | 112.98333333333 |
| Yearly Target 4 | 117.97 |
| Yearly Target 5 | 120.98 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 114.95 (1.64%) | 113.40 | 108.00 - 116.00 | 0.0237 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4636 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.2335 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.0933 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 1.031 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8864 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.5373 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5967 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1345 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Careerp 533260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Careerp 533260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Careerp 533260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Careerp 533260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.8
Tomorrow's movement Prediction of Careerp 533260 looks bullish. It has broken an important Moving average of 113.19 with high volumes
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Careerp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Careerp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Careerp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.89 and Careerp 533260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 112.46 |
| 20 day DMA | 114.56 |
| 35 day DMA | 113.83 |
| 50 day DMA | 115.58 |
| 100 day DMA | 125.05 |
| 150 day DMA | 138.82 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 110.37 | 111.41 |
| 12 day EMA | 112.51 | 112.07 | 112.76 |
| 20 day EMA | 113.19 | 113.01 | 113.51 |
| 35 day EMA | 114.67 | 114.65 | 115.02 |
| 50 day EMA | 115.4 | 115.42 | 115.71 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 110.37 | 111.56 |
| 12 day SMA | 112.46 | 112.69 | 113.65 |
| 20 day SMA | 114.56 | 114.22 | 114.13 |
| 35 day SMA | 113.83 | 113.92 | 114.15 |
| 50 day SMA | 115.58 | 115.75 | 115.96 |
| 100 day SMA | 125.05 | 125.5 | 126.01 |
| 150 day SMA | 138.82 | 139.22 | 139.61 |
| 200 day SMA | 185.98 | 187.15 | 188.43 |


