ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Careerp

Strong intraday Stock price targets for Careerp are 83.66 and 88.05

Intraday Target 182.83
Intraday Target 284.48
Intraday Target 387.216666666667
Intraday Target 488.87
Intraday Target 591.61

Daily price and volume Careerp

Date Closing Open Range Volume
Thu 12 March 2026 86.14 (-2.92%) 88.50 85.56 - 89.95 0.4136 times
Wed 11 March 2026 88.73 (-1.41%) 90.90 87.60 - 91.80 0.3647 times
Tue 10 March 2026 90.00 (1.76%) 90.95 90.00 - 91.31 0.3304 times
Mon 09 March 2026 88.44 (-3.99%) 92.40 88.44 - 92.40 0.1652 times
Fri 06 March 2026 92.12 (0.08%) 92.95 92.05 - 95.64 2.6172 times
Thu 05 March 2026 92.05 (3.88%) 89.90 89.90 - 96.90 3.0264 times
Wed 04 March 2026 88.61 (0.21%) 89.90 86.10 - 90.13 0.3997 times
Mon 02 March 2026 88.42 (-2.84%) 89.97 86.75 - 89.97 0.1963 times
Fri 27 February 2026 91.00 (0.01%) 90.99 90.10 - 91.09 0.3336 times
Thu 26 February 2026 90.99 (1.1%) 90.00 89.95 - 91.89 2.1528 times
Wed 25 February 2026 90.00 (-1.21%) 92.99 89.02 - 93.00 1.6673 times

 Daily chart Careerp

Weekly price and charts Careerp

Strong weekly Stock price targets for Careerp 533260 are 82.43 and 89.27

Weekly Target 181.19
Weekly Target 283.67
Weekly Target 388.033333333333
Weekly Target 490.51
Weekly Target 594.87

Weekly price and volumes for Careerp

Date Closing Open Range Volume
Thu 12 March 2026 86.14 (-6.49%) 92.40 85.56 - 92.40 0.2069 times
Fri 06 March 2026 92.12 (1.23%) 89.97 86.10 - 96.90 1.0133 times
Fri 27 February 2026 91.00 (-4.22%) 95.90 89.02 - 96.95 0.9945 times
Fri 20 February 2026 95.01 (-3.15%) 98.00 94.40 - 100.18 0.8003 times
Fri 13 February 2026 98.10 (0.99%) 97.95 96.10 - 100.98 0.4857 times
Fri 06 February 2026 97.14 (-2.27%) 100.90 95.21 - 100.90 0.7994 times
Fri 30 January 2026 99.40 (-1.78%) 102.70 92.85 - 103.25 0.2915 times
Fri 23 January 2026 101.20 (-8%) 110.00 101.10 - 112.35 1.017 times
Fri 16 January 2026 110.00 (1.57%) 109.90 108.00 - 116.30 1.9398 times
Fri 09 January 2026 108.30 (-5.21%) 112.10 108.05 - 113.30 2.4517 times
Fri 02 January 2026 114.25 (-3.75%) 114.60 110.30 - 116.00 0.2623 times

 weekly chart Careerp

Monthly price and charts Careerp

Strong monthly Stock price targets for Careerp 533260 are 80.18 and 91.52

Monthly Target 178.19
Monthly Target 282.17
Monthly Target 389.533333333333
Monthly Target 493.51
Monthly Target 5100.87

Monthly price and volumes Careerp

Date Closing Open Range Volume
Thu 12 March 2026 86.14 (-5.34%) 89.97 85.56 - 96.90 0.2652 times
Fri 27 February 2026 91.00 (-8.45%) 100.90 89.02 - 100.98 0.6694 times
Fri 30 January 2026 99.40 (-12.11%) 113.40 92.85 - 116.30 1.249 times
Wed 31 December 2025 113.10 (-4.07%) 118.00 103.00 - 120.75 0.323 times
Fri 28 November 2025 117.90 (-5.45%) 124.50 113.05 - 124.70 0.2821 times
Fri 31 October 2025 124.70 (-0.52%) 126.90 105.10 - 134.70 1.5958 times
Tue 30 September 2025 125.35 (-14.84%) 153.00 125.00 - 161.00 0.9896 times
Fri 29 August 2025 147.20 (-12.38%) 169.80 135.90 - 169.80 3.3693 times
Thu 31 July 2025 168.00 (5%) 160.00 156.60 - 173.00 0.3936 times
Mon 30 June 2025 160.00 (-4.16%) 156.10 156.00 - 181.60 0.863 times
Fri 30 May 2025 166.95 (-57.07%) 403.90 158.95 - 410.50 2.377 times

 monthly chart Careerp

Yearly price and charts Careerp

Strong yearly Stock price targets for Careerp 533260 are 70.48 and 101.22

Yearly Target 165.26
Yearly Target 275.7
Yearly Target 396
Yearly Target 4106.44
Yearly Target 5126.74

Yearly price and volumes Careerp

Date Closing Open Range Volume
Thu 12 March 2026 86.14 (-23.84%) 113.40 85.56 - 116.30 0.0762 times
Wed 31 December 2025 113.10 (-71.37%) 399.00 103.00 - 439.00 0.4609 times
Tue 31 December 2024 395.10 (109.32%) 193.00 187.45 - 570.10 1.2262 times
Fri 29 December 2023 188.75 (38.58%) 135.00 118.55 - 263.80 2.0811 times
Fri 30 December 2022 136.20 (3.69%) 133.05 98.00 - 163.95 1.025 times
Fri 31 December 2021 131.35 (-17.8%) 162.40 117.25 - 190.65 1.8753 times
Thu 31 December 2020 159.80 (46.67%) 110.10 95.10 - 202.00 1.5283 times
Tue 31 December 2019 108.95 (37.13%) 79.95 48.80 - 137.00 0.5933 times
Mon 31 December 2018 79.45 (0%) 67.95 66.10 - 83.00 0.1337 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Careerp

Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Careerp 533260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.11

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 89 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Careerp in short term and the sell signal is strong.

Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Careerp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.1 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.

Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Careerp 533260

DMA (daily moving average) of Careerp 533260

DMA period DMA value
5 day DMA 89.09
12 day DMA 89.8
20 day DMA 92.53
35 day DMA 95.35
50 day DMA 99.88
100 day DMA 108.04
150 day DMA 119.73
200 day DMA 132.4

EMA (exponential moving average) of Careerp 533260

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5189.6990.17
12 day EMA90.3191.0791.49
20 day EMA92.2792.9193.35
35 day EMA96.2496.8397.31
50 day EMA100.09100.66101.15

SMA (simple moving average) of Careerp 533260

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0990.2790.24
12 day SMA89.890.6291.14
20 day SMA92.5393.1493.65
35 day SMA95.3595.896.24
50 day SMA99.88100.39100.84
100 day SMA108.04108.37108.7
150 day SMA119.73120.28120.81
200 day SMA132.4132.99133.56

Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top