ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Careerp

Strong intraday Stock price targets for Careerp are 103.1 and 105.5

Intraday Target 1101.35
Intraday Target 2102.45
Intraday Target 3103.75
Intraday Target 4104.85
Intraday Target 5106.15

Daily price and volume Careerp

Date Closing Open Range Volume
Thu 22 January 2026 103.55 (1.52%) 102.70 102.65 - 105.05 0.4747 times
Wed 21 January 2026 102.00 (-2.06%) 104.20 101.50 - 106.10 0.1618 times
Tue 20 January 2026 104.15 (-4.89%) 108.20 103.90 - 108.70 0.6392 times
Mon 19 January 2026 109.50 (-0.45%) 110.00 108.10 - 112.35 0.9196 times
Fri 16 January 2026 110.00 (0.82%) 110.90 108.55 - 112.00 0.5358 times
Wed 14 January 2026 109.10 (-4.34%) 115.70 109.10 - 115.70 1.1821 times
Tue 13 January 2026 114.05 (-0.78%) 115.80 114.05 - 116.30 1.2128 times
Mon 12 January 2026 114.95 (6.14%) 109.90 108.00 - 115.00 1.3414 times
Fri 09 January 2026 108.30 (-1.5%) 110.90 108.05 - 111.80 1.5252 times
Thu 08 January 2026 109.95 (-1.79%) 110.20 109.10 - 112.75 2.0072 times
Wed 07 January 2026 111.95 (1.17%) 111.75 110.50 - 112.35 0.1627 times

 Daily chart Careerp

Weekly price and charts Careerp

Strong weekly Stock price targets for Careerp 533260 are 97.1 and 107.95

Weekly Target 194.95
Weekly Target 299.25
Weekly Target 3105.8
Weekly Target 4110.1
Weekly Target 5116.65

Weekly price and volumes for Careerp

Date Closing Open Range Volume
Thu 22 January 2026 103.55 (-5.86%) 110.00 101.50 - 112.35 1.2773 times
Fri 16 January 2026 110.00 (1.57%) 109.90 108.00 - 116.30 2.4855 times
Fri 09 January 2026 108.30 (-5.21%) 112.10 108.05 - 113.30 3.1414 times
Fri 02 January 2026 114.25 (-3.75%) 114.60 110.30 - 116.00 0.3361 times
Wed 24 December 2025 118.70 (0.04%) 119.70 116.10 - 120.75 0.0669 times
Fri 19 December 2025 118.65 (3.04%) 112.10 112.10 - 120.05 0.4198 times
Fri 12 December 2025 115.15 (3.23%) 110.40 103.00 - 115.65 0.5686 times
Fri 05 December 2025 111.55 (-5.39%) 118.00 110.00 - 119.00 0.5725 times
Fri 28 November 2025 117.90 (0.26%) 117.30 114.00 - 118.80 0.2259 times
Fri 21 November 2025 117.60 (-1.84%) 120.05 113.10 - 120.05 0.906 times
Fri 14 November 2025 119.80 (-1.68%) 120.40 113.05 - 124.00 0.3213 times

 weekly chart Careerp

Monthly price and charts Careerp

Strong monthly Stock price targets for Careerp 533260 are 95.13 and 109.93

Monthly Target 192.32
Monthly Target 297.93
Monthly Target 3107.11666666667
Monthly Target 4112.73
Monthly Target 5121.92

Monthly price and volumes Careerp

Date Closing Open Range Volume
Thu 22 January 2026 103.55 (-8.44%) 113.40 101.50 - 116.30 1.0013 times
Wed 31 December 2025 113.10 (-4.07%) 118.00 103.00 - 120.75 0.2738 times
Fri 28 November 2025 117.90 (-5.45%) 124.50 113.05 - 124.70 0.2391 times
Fri 31 October 2025 124.70 (-0.52%) 126.90 105.10 - 134.70 1.3526 times
Tue 30 September 2025 125.35 (-14.84%) 153.00 125.00 - 161.00 0.8388 times
Fri 29 August 2025 147.20 (-12.38%) 169.80 135.90 - 169.80 2.8559 times
Thu 31 July 2025 168.00 (5%) 160.00 156.60 - 173.00 0.3336 times
Mon 30 June 2025 160.00 (-4.16%) 156.10 156.00 - 181.60 0.7315 times
Fri 30 May 2025 166.95 (-57.07%) 403.90 158.95 - 410.50 2.0148 times
Wed 30 April 2025 388.90 (-6.78%) 420.40 384.70 - 439.00 0.3585 times
Fri 28 March 2025 417.20 (31.32%) 311.00 297.20 - 427.95 1.0146 times

 monthly chart Careerp

Yearly price and charts Careerp

Strong yearly Stock price targets for Careerp 533260 are 95.13 and 109.93

Yearly Target 192.32
Yearly Target 297.93
Yearly Target 3107.11666666667
Yearly Target 4112.73
Yearly Target 5121.92

Yearly price and volumes Careerp

Date Closing Open Range Volume
Thu 22 January 2026 103.55 (-8.44%) 113.40 101.50 - 116.30 0.0414 times
Wed 31 December 2025 113.10 (-71.37%) 399.00 103.00 - 439.00 0.4627 times
Tue 31 December 2024 395.10 (109.32%) 193.00 187.45 - 570.10 1.231 times
Fri 29 December 2023 188.75 (38.58%) 135.00 118.55 - 263.80 2.0892 times
Fri 30 December 2022 136.20 (3.69%) 133.05 98.00 - 163.95 1.029 times
Fri 31 December 2021 131.35 (-17.8%) 162.40 117.25 - 190.65 1.8827 times
Thu 31 December 2020 159.80 (46.67%) 110.10 95.10 - 202.00 1.5342 times
Tue 31 December 2019 108.95 (37.13%) 79.95 48.80 - 137.00 0.5956 times
Mon 31 December 2018 79.45 (0%) 67.95 66.10 - 83.00 0.1343 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Careerp

Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Careerp 533260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Careerp in short term and the sell signal is strong.

Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Careerp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Careerp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.92 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.

Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Careerp 533260

DMA (daily moving average) of Careerp 533260

DMA period DMA value
5 day DMA 105.84
12 day DMA 109.01
20 day DMA 110.98
35 day DMA 111.99
50 day DMA 113.48
100 day DMA 122.62
150 day DMA 135.69
200 day DMA 177.01

EMA (exponential moving average) of Careerp 533260

EMA period EMA current EMA prev EMA prev2
5 day EMA105.35106.25108.37
12 day EMA108.22109.07110.36
20 day EMA109.94110.61111.52
35 day EMA111.83112.32112.93
50 day EMA113.33113.73114.21

SMA (simple moving average) of Careerp 533260

SMA period SMA current SMA prev SMA prev2
5 day SMA105.84106.95109.36
12 day SMA109.01109.63110.65
20 day SMA110.98111.79112.63
35 day SMA111.99112.36112.81
50 day SMA113.48113.85114.17
100 day SMA122.62123.01123.44
150 day SMA135.69136.17136.66
200 day SMA177.01178.39179.76

Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top