ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Careerp

Strong intraday Stock price targets for Careerp are 101.63 and 106.43

Intraday Target 1100.78
Intraday Target 2102.47
Intraday Target 3105.58333333333
Intraday Target 4107.27
Intraday Target 5110.38

Daily price and volume Careerp

Date Closing Open Range Volume
Tue 20 January 2026 104.15 (-4.89%) 108.20 103.90 - 108.70 0.585 times
Mon 19 January 2026 109.50 (-0.45%) 110.00 108.10 - 112.35 0.8416 times
Fri 16 January 2026 110.00 (0.82%) 110.90 108.55 - 112.00 0.4904 times
Wed 14 January 2026 109.10 (-4.34%) 115.70 109.10 - 115.70 1.0818 times
Tue 13 January 2026 114.05 (-0.78%) 115.80 114.05 - 116.30 1.1099 times
Mon 12 January 2026 114.95 (6.14%) 109.90 108.00 - 115.00 1.2276 times
Fri 09 January 2026 108.30 (-1.5%) 110.90 108.05 - 111.80 1.3958 times
Thu 08 January 2026 109.95 (-1.79%) 110.20 109.10 - 112.75 1.8369 times
Wed 07 January 2026 111.95 (1.17%) 111.75 110.50 - 112.35 0.1489 times
Tue 06 January 2026 110.65 (-0.32%) 110.25 110.20 - 113.15 1.2823 times
Mon 05 January 2026 111.00 (-2.84%) 112.10 109.95 - 113.30 0.2774 times

 Daily chart Careerp

Weekly price and charts Careerp

Strong weekly Stock price targets for Careerp 533260 are 99.8 and 108.25

Weekly Target 198.35
Weekly Target 2101.25
Weekly Target 3106.8
Weekly Target 4109.7
Weekly Target 5115.25

Weekly price and volumes for Careerp

Date Closing Open Range Volume
Tue 20 January 2026 104.15 (-5.32%) 110.00 103.90 - 112.35 0.9418 times
Fri 16 January 2026 110.00 (1.57%) 109.90 108.00 - 116.30 2.5811 times
Fri 09 January 2026 108.30 (-5.21%) 112.10 108.05 - 113.30 3.2622 times
Fri 02 January 2026 114.25 (-3.75%) 114.60 110.30 - 116.00 0.349 times
Wed 24 December 2025 118.70 (0.04%) 119.70 116.10 - 120.75 0.0695 times
Fri 19 December 2025 118.65 (3.04%) 112.10 112.10 - 120.05 0.4359 times
Fri 12 December 2025 115.15 (3.23%) 110.40 103.00 - 115.65 0.5905 times
Fri 05 December 2025 111.55 (-5.39%) 118.00 110.00 - 119.00 0.5945 times
Fri 28 November 2025 117.90 (0.26%) 117.30 114.00 - 118.80 0.2346 times
Fri 21 November 2025 117.60 (-1.84%) 120.05 113.10 - 120.05 0.9409 times
Fri 14 November 2025 119.80 (-1.68%) 120.40 113.05 - 124.00 0.3336 times

 weekly chart Careerp

Monthly price and charts Careerp

Strong monthly Stock price targets for Careerp 533260 are 97.83 and 110.23

Monthly Target 195.72
Monthly Target 299.93
Monthly Target 3108.11666666667
Monthly Target 4112.33
Monthly Target 5120.52

Monthly price and volumes Careerp

Date Closing Open Range Volume
Tue 20 January 2026 104.15 (-7.91%) 113.40 103.90 - 116.30 0.9531 times
Wed 31 December 2025 113.10 (-4.07%) 118.00 103.00 - 120.75 0.2753 times
Fri 28 November 2025 117.90 (-5.45%) 124.50 113.05 - 124.70 0.2404 times
Fri 31 October 2025 124.70 (-0.52%) 126.90 105.10 - 134.70 1.3599 times
Tue 30 September 2025 125.35 (-14.84%) 153.00 125.00 - 161.00 0.8433 times
Fri 29 August 2025 147.20 (-12.38%) 169.80 135.90 - 169.80 2.8712 times
Thu 31 July 2025 168.00 (5%) 160.00 156.60 - 173.00 0.3354 times
Mon 30 June 2025 160.00 (-4.16%) 156.10 156.00 - 181.60 0.7354 times
Fri 30 May 2025 166.95 (-57.07%) 403.90 158.95 - 410.50 2.0256 times
Wed 30 April 2025 388.90 (-6.78%) 420.40 384.70 - 439.00 0.3604 times
Fri 28 March 2025 417.20 (31.32%) 311.00 297.20 - 427.95 1.02 times

 monthly chart Careerp

Yearly price and charts Careerp

Strong yearly Stock price targets for Careerp 533260 are 97.83 and 110.23

Yearly Target 195.72
Yearly Target 299.93
Yearly Target 3108.11666666667
Yearly Target 4112.33
Yearly Target 5120.52

Yearly price and volumes Careerp

Date Closing Open Range Volume
Tue 20 January 2026 104.15 (-7.91%) 113.40 103.90 - 116.30 0.0392 times
Wed 31 December 2025 113.10 (-71.37%) 399.00 103.00 - 439.00 0.4628 times
Tue 31 December 2024 395.10 (109.32%) 193.00 187.45 - 570.10 1.2313 times
Fri 29 December 2023 188.75 (38.58%) 135.00 118.55 - 263.80 2.0897 times
Fri 30 December 2022 136.20 (3.69%) 133.05 98.00 - 163.95 1.0292 times
Fri 31 December 2021 131.35 (-17.8%) 162.40 117.25 - 190.65 1.8831 times
Thu 31 December 2020 159.80 (46.67%) 110.10 95.10 - 202.00 1.5346 times
Tue 31 December 2019 108.95 (37.13%) 79.95 48.80 - 137.00 0.5957 times
Mon 31 December 2018 79.45 (0%) 67.95 66.10 - 83.00 0.1343 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Careerp

Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Careerp 533260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Careerp in short term and the sell signal is strong.

Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Careerp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.44 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.

Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Careerp 533260

DMA (daily moving average) of Careerp 533260

DMA period DMA value
5 day DMA 109.36
12 day DMA 110.65
20 day DMA 112.63
35 day DMA 112.81
50 day DMA 114.17
100 day DMA 123.44
150 day DMA 136.66
200 day DMA 179.76

EMA (exponential moving average) of Careerp 533260

EMA period EMA current EMA prev EMA prev2
5 day EMA108.37110.48110.97
12 day EMA110.37111.5111.86
20 day EMA111.54112.32112.62
35 day EMA113.17113.7113.95
50 day EMA114.42114.84115.06

SMA (simple moving average) of Careerp 533260

SMA period SMA current SMA prev SMA prev2
5 day SMA109.36111.52111.28
12 day SMA110.65111.46111.76
20 day SMA112.63113.26113.71
35 day SMA112.81113.13113.28
50 day SMA114.17114.49114.74
100 day SMA123.44123.85124.15
150 day SMA136.66137.15137.59
200 day SMA179.76181.08182.35

Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top