Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 101.63 and 106.43
| Intraday Target 1 | 100.78 |
| Intraday Target 2 | 102.47 |
| Intraday Target 3 | 105.58333333333 |
| Intraday Target 4 | 107.27 |
| Intraday Target 5 | 110.38 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.15 (-4.89%) | 108.20 | 103.90 - 108.70 | 0.585 times | Mon 19 January 2026 | 109.50 (-0.45%) | 110.00 | 108.10 - 112.35 | 0.8416 times | Fri 16 January 2026 | 110.00 (0.82%) | 110.90 | 108.55 - 112.00 | 0.4904 times | Wed 14 January 2026 | 109.10 (-4.34%) | 115.70 | 109.10 - 115.70 | 1.0818 times | Tue 13 January 2026 | 114.05 (-0.78%) | 115.80 | 114.05 - 116.30 | 1.1099 times | Mon 12 January 2026 | 114.95 (6.14%) | 109.90 | 108.00 - 115.00 | 1.2276 times | Fri 09 January 2026 | 108.30 (-1.5%) | 110.90 | 108.05 - 111.80 | 1.3958 times | Thu 08 January 2026 | 109.95 (-1.79%) | 110.20 | 109.10 - 112.75 | 1.8369 times | Wed 07 January 2026 | 111.95 (1.17%) | 111.75 | 110.50 - 112.35 | 0.1489 times | Tue 06 January 2026 | 110.65 (-0.32%) | 110.25 | 110.20 - 113.15 | 1.2823 times | Mon 05 January 2026 | 111.00 (-2.84%) | 112.10 | 109.95 - 113.30 | 0.2774 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 99.8 and 108.25
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 106.8 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.15 (-5.32%) | 110.00 | 103.90 - 112.35 | 0.9418 times | Fri 16 January 2026 | 110.00 (1.57%) | 109.90 | 108.00 - 116.30 | 2.5811 times | Fri 09 January 2026 | 108.30 (-5.21%) | 112.10 | 108.05 - 113.30 | 3.2622 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.349 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.0695 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.4359 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.5905 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.5945 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.2346 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 113.10 - 120.05 | 0.9409 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.3336 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 97.83 and 110.23
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.15 (-7.91%) | 113.40 | 103.90 - 116.30 | 0.9531 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2753 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2404 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3599 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8433 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.8712 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3354 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7354 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.0256 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3604 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.02 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 97.83 and 110.23
| Yearly Target 1 | 95.72 |
| Yearly Target 2 | 99.93 |
| Yearly Target 3 | 108.11666666667 |
| Yearly Target 4 | 112.33 |
| Yearly Target 5 | 120.52 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.15 (-7.91%) | 113.40 | 103.90 - 116.30 | 0.0392 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4628 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.2313 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.0897 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 1.0292 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8831 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.5346 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5957 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1343 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Careerp 533260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Careerp in short term and the sell signal is strong.
Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Careerp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 110.65 |
| 20 day DMA | 112.63 |
| 35 day DMA | 112.81 |
| 50 day DMA | 114.17 |
| 100 day DMA | 123.44 |
| 150 day DMA | 136.66 |
| 200 day DMA | 179.76 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 110.48 | 110.97 |
| 12 day EMA | 110.37 | 111.5 | 111.86 |
| 20 day EMA | 111.54 | 112.32 | 112.62 |
| 35 day EMA | 113.17 | 113.7 | 113.95 |
| 50 day EMA | 114.42 | 114.84 | 115.06 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 111.52 | 111.28 |
| 12 day SMA | 110.65 | 111.46 | 111.76 |
| 20 day SMA | 112.63 | 113.26 | 113.71 |
| 35 day SMA | 112.81 | 113.13 | 113.28 |
| 50 day SMA | 114.17 | 114.49 | 114.74 |
| 100 day SMA | 123.44 | 123.85 | 124.15 |
| 150 day SMA | 136.66 | 137.15 | 137.59 |
| 200 day SMA | 179.76 | 181.08 | 182.35 |


