Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 83 and 87.51
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 82.16 |
| Intraday Target 3 | 83.83 |
| Intraday Target 4 | 86.67 |
| Intraday Target 5 | 88.34 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.00 (2.93%) | 84.50 | 80.99 - 85.50 | 0.126 times | Wed 01 April 2026 | 82.58 (8.17%) | 77.90 | 77.90 - 82.90 | 0.1145 times | Mon 30 March 2026 | 76.34 (-1.98%) | 67.40 | 67.40 - 77.59 | 1.1075 times | Fri 27 March 2026 | 77.88 (-5.65%) | 80.10 | 76.10 - 80.50 | 4.7801 times | Wed 25 March 2026 | 82.54 (-0.73%) | 84.95 | 80.10 - 88.90 | 0.5666 times | Tue 24 March 2026 | 83.15 (-0.32%) | 83.42 | 83.00 - 85.20 | 2.3736 times | Mon 23 March 2026 | 83.42 (-1.02%) | 81.10 | 81.10 - 84.05 | 0.0917 times | Fri 20 March 2026 | 84.28 (-0.55%) | 84.75 | 82.75 - 84.90 | 0.0744 times | Thu 19 March 2026 | 84.75 (-3.14%) | 86.10 | 83.11 - 86.10 | 0.6456 times | Wed 18 March 2026 | 87.50 (6.38%) | 83.50 | 83.50 - 88.90 | 0.1201 times | Tue 17 March 2026 | 82.25 (0.21%) | 83.90 | 82.00 - 83.90 | 0.0059 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 76.2 and 94.3
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 79.3 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.00 (9.14%) | 67.40 | 67.40 - 85.50 | 0.6908 times | Fri 27 March 2026 | 77.88 (-7.59%) | 81.10 | 76.10 - 88.90 | 4.0033 times | Fri 20 March 2026 | 84.28 (-0.86%) | 84.11 | 82.00 - 88.90 | 0.9177 times | Fri 13 March 2026 | 85.01 (-7.72%) | 92.40 | 84.10 - 92.40 | 0.2449 times | Fri 06 March 2026 | 92.12 (1.23%) | 89.97 | 86.10 - 96.90 | 0.9575 times | Fri 27 February 2026 | 91.00 (-4.22%) | 95.90 | 89.02 - 96.95 | 0.9397 times | Fri 20 February 2026 | 95.01 (-3.15%) | 98.00 | 94.40 - 100.18 | 0.7562 times | Fri 13 February 2026 | 98.10 (0.99%) | 97.95 | 96.10 - 100.98 | 0.459 times | Fri 06 February 2026 | 97.14 (-2.27%) | 100.90 | 95.21 - 100.90 | 0.7554 times | Fri 30 January 2026 | 99.40 (-1.78%) | 102.70 | 92.85 - 103.25 | 0.2754 times | Fri 23 January 2026 | 101.20 (-8%) | 110.00 | 101.10 - 112.35 | 0.961 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 81.45 and 89.05
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.00 (11.34%) | 77.90 | 77.90 - 85.50 | 0.0272 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.4742 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.6412 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.1964 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.3094 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2703 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.5287 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.948 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 3.2276 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.377 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.8267 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 51.75 and 100.65
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 62.83 |
| Yearly Target 3 | 89.566666666667 |
| Yearly Target 4 | 111.73 |
| Yearly Target 5 | 138.47 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.00 (-24.85%) | 113.40 | 67.40 - 116.30 | 0.1211 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4586 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.2201 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.0706 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 1.0198 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8659 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.5206 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5903 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1331 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Careerp 533260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Careerp 533260 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Careerp 533260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.39
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Careerp (533260) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Careerp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Careerp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Careerp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and Careerp 533260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 82.65 |
| 20 day DMA | 85.14 |
| 35 day DMA | 89.27 |
| 50 day DMA | 92.4 |
| 100 day DMA | 103.45 |
| 150 day DMA | 113.37 |
| 200 day DMA | 125.96 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 80.77 | 79.87 |
| 12 day EMA | 83.16 | 82.82 | 82.86 |
| 20 day EMA | 85.12 | 85.13 | 85.4 |
| 35 day EMA | 88.97 | 89.2 | 89.59 |
| 50 day EMA | 92.84 | 93.16 | 93.59 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 80.5 | 80.67 |
| 12 day SMA | 82.65 | 82.65 | 82.95 |
| 20 day SMA | 85.14 | 85.31 | 85.74 |
| 35 day SMA | 89.27 | 89.65 | 90.06 |
| 50 day SMA | 92.4 | 92.89 | 93.44 |
| 100 day SMA | 103.45 | 103.82 | 104.24 |
| 150 day SMA | 113.37 | 113.73 | 114.11 |
| 200 day SMA | 125.96 | 126.41 | 126.87 |


