ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Careerp

Strong intraday Stock price targets for Careerp are 83 and 87.51

Intraday Target 179.32
Intraday Target 282.16
Intraday Target 383.83
Intraday Target 486.67
Intraday Target 588.34

Daily price and volume Careerp

Date Closing Open Range Volume
Thu 02 April 2026 85.00 (2.93%) 84.50 80.99 - 85.50 0.126 times
Wed 01 April 2026 82.58 (8.17%) 77.90 77.90 - 82.90 0.1145 times
Mon 30 March 2026 76.34 (-1.98%) 67.40 67.40 - 77.59 1.1075 times
Fri 27 March 2026 77.88 (-5.65%) 80.10 76.10 - 80.50 4.7801 times
Wed 25 March 2026 82.54 (-0.73%) 84.95 80.10 - 88.90 0.5666 times
Tue 24 March 2026 83.15 (-0.32%) 83.42 83.00 - 85.20 2.3736 times
Mon 23 March 2026 83.42 (-1.02%) 81.10 81.10 - 84.05 0.0917 times
Fri 20 March 2026 84.28 (-0.55%) 84.75 82.75 - 84.90 0.0744 times
Thu 19 March 2026 84.75 (-3.14%) 86.10 83.11 - 86.10 0.6456 times
Wed 18 March 2026 87.50 (6.38%) 83.50 83.50 - 88.90 0.1201 times
Tue 17 March 2026 82.25 (0.21%) 83.90 82.00 - 83.90 0.0059 times

 Daily chart Careerp

Weekly price and charts Careerp

Strong weekly Stock price targets for Careerp 533260 are 76.2 and 94.3

Weekly Target 161.2
Weekly Target 273.1
Weekly Target 379.3
Weekly Target 491.2
Weekly Target 597.4

Weekly price and volumes for Careerp

Date Closing Open Range Volume
Thu 02 April 2026 85.00 (9.14%) 67.40 67.40 - 85.50 0.6908 times
Fri 27 March 2026 77.88 (-7.59%) 81.10 76.10 - 88.90 4.0033 times
Fri 20 March 2026 84.28 (-0.86%) 84.11 82.00 - 88.90 0.9177 times
Fri 13 March 2026 85.01 (-7.72%) 92.40 84.10 - 92.40 0.2449 times
Fri 06 March 2026 92.12 (1.23%) 89.97 86.10 - 96.90 0.9575 times
Fri 27 February 2026 91.00 (-4.22%) 95.90 89.02 - 96.95 0.9397 times
Fri 20 February 2026 95.01 (-3.15%) 98.00 94.40 - 100.18 0.7562 times
Fri 13 February 2026 98.10 (0.99%) 97.95 96.10 - 100.98 0.459 times
Fri 06 February 2026 97.14 (-2.27%) 100.90 95.21 - 100.90 0.7554 times
Fri 30 January 2026 99.40 (-1.78%) 102.70 92.85 - 103.25 0.2754 times
Fri 23 January 2026 101.20 (-8%) 110.00 101.10 - 112.35 0.961 times

 weekly chart Careerp

Monthly price and charts Careerp

Strong monthly Stock price targets for Careerp 533260 are 81.45 and 89.05

Monthly Target 175.2
Monthly Target 280.1
Monthly Target 382.8
Monthly Target 487.7
Monthly Target 590.4

Monthly price and volumes Careerp

Date Closing Open Range Volume
Thu 02 April 2026 85.00 (11.34%) 77.90 77.90 - 85.50 0.0272 times
Mon 30 March 2026 76.34 (-16.11%) 89.97 67.40 - 96.90 1.4742 times
Fri 27 February 2026 91.00 (-8.45%) 100.90 89.02 - 100.98 0.6412 times
Fri 30 January 2026 99.40 (-12.11%) 113.40 92.85 - 116.30 1.1964 times
Wed 31 December 2025 113.10 (-4.07%) 118.00 103.00 - 120.75 0.3094 times
Fri 28 November 2025 117.90 (-5.45%) 124.50 113.05 - 124.70 0.2703 times
Fri 31 October 2025 124.70 (-0.52%) 126.90 105.10 - 134.70 1.5287 times
Tue 30 September 2025 125.35 (-14.84%) 153.00 125.00 - 161.00 0.948 times
Fri 29 August 2025 147.20 (-12.38%) 169.80 135.90 - 169.80 3.2276 times
Thu 31 July 2025 168.00 (5%) 160.00 156.60 - 173.00 0.377 times
Mon 30 June 2025 160.00 (-4.16%) 156.10 156.00 - 181.60 0.8267 times

 monthly chart Careerp

Yearly price and charts Careerp

Strong yearly Stock price targets for Careerp 533260 are 51.75 and 100.65

Yearly Target 140.67
Yearly Target 262.83
Yearly Target 389.566666666667
Yearly Target 4111.73
Yearly Target 5138.47

Yearly price and volumes Careerp

Date Closing Open Range Volume
Thu 02 April 2026 85.00 (-24.85%) 113.40 67.40 - 116.30 0.1211 times
Wed 31 December 2025 113.10 (-71.37%) 399.00 103.00 - 439.00 0.4586 times
Tue 31 December 2024 395.10 (109.32%) 193.00 187.45 - 570.10 1.2201 times
Fri 29 December 2023 188.75 (38.58%) 135.00 118.55 - 263.80 2.0706 times
Fri 30 December 2022 136.20 (3.69%) 133.05 98.00 - 163.95 1.0198 times
Fri 31 December 2021 131.35 (-17.8%) 162.40 117.25 - 190.65 1.8659 times
Thu 31 December 2020 159.80 (46.67%) 110.10 95.10 - 202.00 1.5206 times
Tue 31 December 2019 108.95 (37.13%) 79.95 48.80 - 137.00 0.5903 times
Mon 31 December 2018 79.45 (0%) 67.95 66.10 - 83.00 0.1331 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Careerp

Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Careerp 533260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Careerp 533260 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Careerp 533260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.39

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 82 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Careerp (533260) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Careerp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Careerp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Careerp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.03 and Careerp 533260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.

Careerp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Careerp 533260

DMA (daily moving average) of Careerp 533260

DMA period DMA value
5 day DMA 80.87
12 day DMA 82.65
20 day DMA 85.14
35 day DMA 89.27
50 day DMA 92.4
100 day DMA 103.45
150 day DMA 113.37
200 day DMA 125.96

EMA (exponential moving average) of Careerp 533260

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1880.7779.87
12 day EMA83.1682.8282.86
20 day EMA85.1285.1385.4
35 day EMA88.9789.289.59
50 day EMA92.8493.1693.59

SMA (simple moving average) of Careerp 533260

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8780.580.67
12 day SMA82.6582.6582.95
20 day SMA85.1485.3185.74
35 day SMA89.2789.6590.06
50 day SMA92.492.8993.44
100 day SMA103.45103.82104.24
150 day SMA113.37113.73114.11
200 day SMA125.96126.41126.87

Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top