Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533260
- 533260 Experts view
- Tomorrow's Movement 533260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Careerp
Strong intraday Stock price targets for Careerp are 103.1 and 105.5
| Intraday Target 1 | 101.35 |
| Intraday Target 2 | 102.45 |
| Intraday Target 3 | 103.75 |
| Intraday Target 4 | 104.85 |
| Intraday Target 5 | 106.15 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.55 (1.52%) | 102.70 | 102.65 - 105.05 | 0.4747 times | Wed 21 January 2026 | 102.00 (-2.06%) | 104.20 | 101.50 - 106.10 | 0.1618 times | Tue 20 January 2026 | 104.15 (-4.89%) | 108.20 | 103.90 - 108.70 | 0.6392 times | Mon 19 January 2026 | 109.50 (-0.45%) | 110.00 | 108.10 - 112.35 | 0.9196 times | Fri 16 January 2026 | 110.00 (0.82%) | 110.90 | 108.55 - 112.00 | 0.5358 times | Wed 14 January 2026 | 109.10 (-4.34%) | 115.70 | 109.10 - 115.70 | 1.1821 times | Tue 13 January 2026 | 114.05 (-0.78%) | 115.80 | 114.05 - 116.30 | 1.2128 times | Mon 12 January 2026 | 114.95 (6.14%) | 109.90 | 108.00 - 115.00 | 1.3414 times | Fri 09 January 2026 | 108.30 (-1.5%) | 110.90 | 108.05 - 111.80 | 1.5252 times | Thu 08 January 2026 | 109.95 (-1.79%) | 110.20 | 109.10 - 112.75 | 2.0072 times | Wed 07 January 2026 | 111.95 (1.17%) | 111.75 | 110.50 - 112.35 | 0.1627 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 97.1 and 107.95
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 116.65 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.55 (-5.86%) | 110.00 | 101.50 - 112.35 | 1.2773 times | Fri 16 January 2026 | 110.00 (1.57%) | 109.90 | 108.00 - 116.30 | 2.4855 times | Fri 09 January 2026 | 108.30 (-5.21%) | 112.10 | 108.05 - 113.30 | 3.1414 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.3361 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.0669 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.4198 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.5686 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.5725 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.2259 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 113.10 - 120.05 | 0.906 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.3213 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 95.13 and 109.93
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 121.92 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.55 (-8.44%) | 113.40 | 101.50 - 116.30 | 1.0013 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2738 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2391 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3526 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8388 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.8559 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3336 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7315 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.0148 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3585 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.0146 times |
Yearly price and charts Careerp
Strong yearly Stock price targets for Careerp 533260 are 95.13 and 109.93
| Yearly Target 1 | 92.32 |
| Yearly Target 2 | 97.93 |
| Yearly Target 3 | 107.11666666667 |
| Yearly Target 4 | 112.73 |
| Yearly Target 5 | 121.92 |
Yearly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.55 (-8.44%) | 113.40 | 101.50 - 116.30 | 0.0414 times | Wed 31 December 2025 | 113.10 (-71.37%) | 399.00 | 103.00 - 439.00 | 0.4627 times | Tue 31 December 2024 | 395.10 (109.32%) | 193.00 | 187.45 - 570.10 | 1.231 times | Fri 29 December 2023 | 188.75 (38.58%) | 135.00 | 118.55 - 263.80 | 2.0892 times | Fri 30 December 2022 | 136.20 (3.69%) | 133.05 | 98.00 - 163.95 | 1.029 times | Fri 31 December 2021 | 131.35 (-17.8%) | 162.40 | 117.25 - 190.65 | 1.8827 times | Thu 31 December 2020 | 159.80 (46.67%) | 110.10 | 95.10 - 202.00 | 1.5342 times | Tue 31 December 2019 | 108.95 (37.13%) | 79.95 | 48.80 - 137.00 | 0.5956 times | Mon 31 December 2018 | 79.45 (0%) | 67.95 | 66.10 - 83.00 | 0.1343 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Careerp 533260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Careerp in short term and the sell signal is strong.
Careerp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Careerp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Careerp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.92 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 109.01 |
| 20 day DMA | 110.98 |
| 35 day DMA | 111.99 |
| 50 day DMA | 113.48 |
| 100 day DMA | 122.62 |
| 150 day DMA | 135.69 |
| 200 day DMA | 177.01 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 106.25 | 108.37 |
| 12 day EMA | 108.22 | 109.07 | 110.36 |
| 20 day EMA | 109.94 | 110.61 | 111.52 |
| 35 day EMA | 111.83 | 112.32 | 112.93 |
| 50 day EMA | 113.33 | 113.73 | 114.21 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 106.95 | 109.36 |
| 12 day SMA | 109.01 | 109.63 | 110.65 |
| 20 day SMA | 110.98 | 111.79 | 112.63 |
| 35 day SMA | 111.99 | 112.36 | 112.81 |
| 50 day SMA | 113.48 | 113.85 | 114.17 |
| 100 day SMA | 122.62 | 123.01 | 123.44 |
| 150 day SMA | 135.69 | 136.17 | 136.66 |
| 200 day SMA | 177.01 | 178.39 | 179.76 |


