ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Careerp

Strong intraday Stock price targets for Careerp are 111.48 and 118.48

Intraday Target 1105.65
Intraday Target 2110.3
Intraday Target 3112.65
Intraday Target 4117.3
Intraday Target 5119.65

Daily price and volume Careerp

Date Closing Open Range Volume
Mon 12 January 2026 114.95 (6.14%) 109.90 108.00 - 115.00 1.916 times
Fri 09 January 2026 108.30 (-1.5%) 110.90 108.05 - 111.80 2.1786 times
Thu 08 January 2026 109.95 (-1.79%) 110.20 109.10 - 112.75 2.867 times
Wed 07 January 2026 111.95 (1.17%) 111.75 110.50 - 112.35 0.2324 times
Tue 06 January 2026 110.65 (-0.32%) 110.25 110.20 - 113.15 2.0014 times
Mon 05 January 2026 111.00 (-2.84%) 112.10 109.95 - 113.30 0.433 times
Fri 02 January 2026 114.25 (0.35%) 113.45 113.10 - 114.50 0.0789 times
Thu 01 January 2026 113.85 (0.66%) 113.40 113.10 - 116.00 0.0675 times
Wed 31 December 2025 113.10 (1.16%) 112.00 112.00 - 113.10 0.0928 times
Tue 30 December 2025 111.80 (0.72%) 111.00 110.30 - 112.90 0.1324 times
Mon 29 December 2025 111.00 (-6.49%) 114.60 111.00 - 114.60 0.4534 times

 Daily chart Careerp

Weekly price and charts Careerp

Strong weekly Stock price targets for Careerp 533260 are 111.48 and 118.48

Weekly Target 1105.65
Weekly Target 2110.3
Weekly Target 3112.65
Weekly Target 4117.3
Weekly Target 5119.65

Weekly price and volumes for Careerp

Date Closing Open Range Volume
Mon 12 January 2026 114.95 (6.14%) 109.90 108.00 - 115.00 1.0634 times
Fri 09 January 2026 108.30 (-5.21%) 112.10 108.05 - 113.30 4.2805 times
Fri 02 January 2026 114.25 (-3.75%) 114.60 110.30 - 116.00 0.4579 times
Wed 24 December 2025 118.70 (0.04%) 119.70 116.10 - 120.75 0.0912 times
Fri 19 December 2025 118.65 (3.04%) 112.10 112.10 - 120.05 0.572 times
Fri 12 December 2025 115.15 (3.23%) 110.40 103.00 - 115.65 0.7748 times
Fri 05 December 2025 111.55 (-5.39%) 118.00 110.00 - 119.00 0.78 times
Fri 28 November 2025 117.90 (0.26%) 117.30 114.00 - 118.80 0.3079 times
Fri 21 November 2025 117.60 (-1.84%) 120.05 113.10 - 120.05 1.2346 times
Fri 14 November 2025 119.80 (-1.68%) 120.40 113.05 - 124.00 0.4378 times
Fri 07 November 2025 121.85 (-2.29%) 124.50 118.00 - 124.70 0.2861 times

 weekly chart Careerp

Monthly price and charts Careerp

Strong monthly Stock price targets for Careerp 533260 are 111.48 and 119.48

Monthly Target 1104.98
Monthly Target 2109.97
Monthly Target 3112.98333333333
Monthly Target 4117.97
Monthly Target 5120.98

Monthly price and volumes Careerp

Date Closing Open Range Volume
Mon 12 January 2026 114.95 (1.64%) 113.40 108.00 - 116.00 0.5981 times
Wed 31 December 2025 113.10 (-4.07%) 118.00 103.00 - 120.75 0.2861 times
Fri 28 November 2025 117.90 (-5.45%) 124.50 113.05 - 124.70 0.2498 times
Fri 31 October 2025 124.70 (-0.52%) 126.90 105.10 - 134.70 1.4132 times
Tue 30 September 2025 125.35 (-14.84%) 153.00 125.00 - 161.00 0.8764 times
Fri 29 August 2025 147.20 (-12.38%) 169.80 135.90 - 169.80 2.9839 times
Thu 31 July 2025 168.00 (5%) 160.00 156.60 - 173.00 0.3486 times
Mon 30 June 2025 160.00 (-4.16%) 156.10 156.00 - 181.60 0.7643 times
Fri 30 May 2025 166.95 (-57.07%) 403.90 158.95 - 410.50 2.1051 times
Wed 30 April 2025 388.90 (-6.78%) 420.40 384.70 - 439.00 0.3746 times
Fri 28 March 2025 417.20 (31.32%) 311.00 297.20 - 427.95 1.06 times

 monthly chart Careerp

Yearly price and charts Careerp

Strong yearly Stock price targets for Careerp 533260 are 111.48 and 119.48

Yearly Target 1104.98
Yearly Target 2109.97
Yearly Target 3112.98333333333
Yearly Target 4117.97
Yearly Target 5120.98

Yearly price and volumes Careerp

Date Closing Open Range Volume
Mon 12 January 2026 114.95 (1.64%) 113.40 108.00 - 116.00 0.0237 times
Wed 31 December 2025 113.10 (-71.37%) 399.00 103.00 - 439.00 0.4636 times
Tue 31 December 2024 395.10 (109.32%) 193.00 187.45 - 570.10 1.2335 times
Fri 29 December 2023 188.75 (38.58%) 135.00 118.55 - 263.80 2.0933 times
Fri 30 December 2022 136.20 (3.69%) 133.05 98.00 - 163.95 1.031 times
Fri 31 December 2021 131.35 (-17.8%) 162.40 117.25 - 190.65 1.8864 times
Thu 31 December 2020 159.80 (46.67%) 110.10 95.10 - 202.00 1.5373 times
Tue 31 December 2019 108.95 (37.13%) 79.95 48.80 - 137.00 0.5967 times
Mon 31 December 2018 79.45 (0%) 67.95 66.10 - 83.00 0.1345 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Careerp

Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Careerp 533260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Careerp 533260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Careerp 533260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Careerp 533260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.8

Tomorrow's movement Prediction of Careerp 533260 looks bullish. It has broken an important Moving average of 113.19 with high volumes

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Careerp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Careerp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Careerp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.89 and Careerp 533260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.

Careerp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Careerp 533260

DMA (daily moving average) of Careerp 533260

DMA period DMA value
5 day DMA 111.16
12 day DMA 112.46
20 day DMA 114.56
35 day DMA 113.83
50 day DMA 115.58
100 day DMA 125.05
150 day DMA 138.82
200 day DMA 185.98

EMA (exponential moving average) of Careerp 533260

EMA period EMA current EMA prev EMA prev2
5 day EMA111.9110.37111.41
12 day EMA112.51112.07112.76
20 day EMA113.19113.01113.51
35 day EMA114.67114.65115.02
50 day EMA115.4115.42115.71

SMA (simple moving average) of Careerp 533260

SMA period SMA current SMA prev SMA prev2
5 day SMA111.16110.37111.56
12 day SMA112.46112.69113.65
20 day SMA114.56114.22114.13
35 day SMA113.83113.92114.15
50 day SMA115.58115.75115.96
100 day SMA125.05125.5126.01
150 day SMA138.82139.22139.61
200 day SMA185.98187.15188.43

Videos related to: Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top