Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emamireal

Strong intraday Stock price targets for Emamireal are 88.65 and 88.65

Intraday Target 188.65
Intraday Target 288.65
Intraday Target 388.65
Intraday Target 488.65
Intraday Target 588.65

Daily price and volume Emamireal

Date Closing Open Range Volume
Fri 21 February 2025 88.65 (-4.98%) 88.65 88.65 - 88.65 0.0018 times
Mon 17 February 2025 93.30 (-4.99%) 93.30 93.30 - 93.30 0.0123 times
Thu 13 February 2025 98.20 (-4.98%) 98.20 98.20 - 98.20 0.0194 times
Mon 10 February 2025 103.35 (0.1%) 100.25 98.10 - 104.60 0.5402 times
Mon 03 February 2025 103.25 (0.63%) 97.50 97.50 - 105.00 1.1252 times
Mon 27 January 2025 102.60 (-5%) 102.60 102.60 - 102.60 0.0037 times
Mon 20 January 2025 108.00 (-4%) 118.00 106.90 - 118.00 0.977 times
Mon 13 January 2025 112.50 (-4.98%) 112.50 112.50 - 112.50 0.0204 times
Mon 06 January 2025 118.40 (-4.98%) 118.40 118.40 - 121.00 2.5545 times
Mon 30 December 2024 124.60 (-4.99%) 124.60 124.60 - 125.00 4.7455 times
Mon 23 December 2024 131.15 (-5%) 131.15 131.15 - 131.50 2.7848 times

 Daily chart Emamireal

Weekly price and charts Emamireal

Strong weekly Stock price targets for Emamireal 533218 are 86.33 and 90.98

Weekly Target 185.55
Weekly Target 287.1
Weekly Target 390.2
Weekly Target 491.75
Weekly Target 594.85

Weekly price and volumes for Emamireal

Date Closing Open Range Volume
Fri 21 February 2025 88.65 (-9.73%) 93.30 88.65 - 93.30 0.0092 times
Thu 13 February 2025 98.20 (-4.89%) 100.25 98.10 - 104.60 0.3656 times
Mon 03 February 2025 103.25 (0.63%) 97.50 97.50 - 105.00 0.7352 times
Mon 27 January 2025 102.60 (-5%) 102.60 102.60 - 102.60 0.0024 times
Mon 20 January 2025 108.00 (-4%) 118.00 106.90 - 118.00 0.6383 times
Mon 13 January 2025 112.50 (-4.98%) 112.50 112.50 - 112.50 0.0133 times
Mon 06 January 2025 118.40 (-4.98%) 118.40 118.40 - 121.00 1.669 times
Mon 30 December 2024 124.60 (-4.99%) 124.60 124.60 - 125.00 3.1004 times
Mon 23 December 2024 131.15 (-5%) 131.15 131.15 - 131.50 1.8194 times
Mon 16 December 2024 138.05 (-4.99%) 138.05 138.05 - 138.05 1.6471 times
Thu 12 December 2024 145.30 (7.27%) 142.20 128.70 - 156.75 8.1522 times

 weekly chart Emamireal

Monthly price and charts Emamireal

Strong monthly Stock price targets for Emamireal 533218 are 80.48 and 96.83

Monthly Target 177.75
Monthly Target 283.2
Monthly Target 394.1
Monthly Target 499.55
Monthly Target 5110.45

Monthly price and volumes Emamireal

Date Closing Open Range Volume
Fri 21 February 2025 88.65 (-13.6%) 97.50 88.65 - 105.00 0.0819 times
Mon 27 January 2025 102.60 (-17.66%) 118.40 102.60 - 121.00 0.1714 times
Mon 30 December 2024 124.60 (17.33%) 111.50 111.50 - 156.75 1.1182 times
Fri 29 November 2024 106.20 (4.63%) 104.95 89.35 - 106.20 0.4432 times
Thu 31 October 2024 101.50 (-10.45%) 113.35 95.10 - 122.30 0.6473 times
Mon 30 September 2024 113.35 (-6.13%) 122.00 102.50 - 125.10 1.0653 times
Fri 30 August 2024 120.75 (25.32%) 97.54 87.00 - 129.10 3.6515 times
Wed 31 July 2024 96.35 (-5.59%) 103.50 92.45 - 105.00 0.8221 times
Fri 28 June 2024 102.05 (-0.1%) 107.00 90.00 - 113.45 1.0484 times
Fri 31 May 2024 102.15 (-9.4%) 114.00 98.55 - 117.60 0.9507 times
Tue 30 April 2024 112.75 (7.49%) 107.90 103.00 - 122.45 1.3107 times

 monthly chart Emamireal

Indicator Analysis of Emamireal

Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emamireal 533218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emamireal 533218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.9

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 19 points

Upper Bollinger band is at 159 and lower is at 84, while middle bands are at 102 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emamireal (533218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emamireal in short term and the sell signal is strong.

Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emamireal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.72 and Emamireal 533218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.

Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emamireal 533218

DMA (daily moving average) of Emamireal 533218

DMA period DMA value
5 day DMA 97.35
12 day DMA 110.17
20 day DMA 120.81
35 day DMA 110.44
50 day DMA 108.25
100 day DMA 108.93
150 day DMA 106.25
200 day DMA 105.89

EMA (exponential moving average) of Emamireal 533218

EMA period EMA current EMA prev EMA prev2
5 day EMA96.71100.74104.46
12 day EMA106.45109.69112.67
20 day EMA110.37112.66114.7
35 day EMA111.5112.85114
50 day EMA107.86108.64109.27

SMA (simple moving average) of Emamireal 533218

SMA period SMA current SMA prev SMA prev2
5 day SMA97.35100.14103.08
12 day SMA110.17114.89119.86
20 day SMA120.81121.95122.6
35 day SMA110.44110.79111.11
50 day SMA108.25108.79109.27
100 day SMA108.93108.94108.96
150 day SMA106.25106.37106.47
200 day SMA105.89105.96106.05

Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top