Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 68.01 and 72.25
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 69.09 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 73.33 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.01 (0.16%) | 67.01 | 67.01 - 71.25 | 0.7619 times | Thu 29 January 2026 | 68.90 (-0.14%) | 69.00 | 68.76 - 70.45 | 0.0441 times | Wed 28 January 2026 | 69.00 (5.7%) | 68.90 | 67.09 - 69.00 | 1.7038 times | Tue 27 January 2026 | 65.28 (-1.09%) | 66.65 | 65.28 - 66.65 | 2.3978 times | Fri 23 January 2026 | 66.00 (-6.65%) | 69.06 | 66.00 - 69.06 | 1.3461 times | Thu 22 January 2026 | 70.70 (0.93%) | 70.05 | 69.00 - 71.70 | 2.5075 times | Wed 21 January 2026 | 70.05 (-5.43%) | 72.50 | 70.04 - 72.50 | 0.9586 times | Tue 20 January 2026 | 74.07 (-6.57%) | 76.00 | 72.50 - 76.00 | 0.0978 times | Mon 19 January 2026 | 79.28 (0.35%) | 79.00 | 79.00 - 79.80 | 0.0632 times | Fri 16 January 2026 | 79.00 (2.04%) | 79.00 | 79.00 - 79.00 | 0.1192 times | Wed 14 January 2026 | 77.42 (-0.46%) | 78.50 | 77.26 - 79.00 | 0.8191 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 67.15 and 73.12
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 68.513333333333 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.4748 times | Fri 23 January 2026 | 66.00 (-16.46%) | 79.00 | 66.00 - 79.80 | 0.4811 times | Fri 16 January 2026 | 79.00 (0.62%) | 78.00 | 76.00 - 79.00 | 0.424 times | Fri 09 January 2026 | 78.51 (-3.74%) | 80.36 | 78.51 - 82.40 | 0.4315 times | Fri 02 January 2026 | 81.56 (1.32%) | 80.50 | 77.40 - 82.95 | 0.2689 times | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.5063 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 2.4936 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.4188 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 1.1264 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 2.3744 times | Fri 21 November 2025 | 87.07 (-5.08%) | 93.60 | 86.80 - 94.09 | 0.7206 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 58.31 and 75.98
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 72.413333333333 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.3694 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 1.1337 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.7514 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.3914 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.5099 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.6653 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.8833 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.9754 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.4369 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.8831 times | Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 3.5207 times |
Yearly price and charts Emamireal
Strong yearly Stock price targets for Emamireal 533218 are 58.31 and 75.98
| Yearly Target 1 | 54.74 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 72.413333333333 |
| Yearly Target 4 | 79.55 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.008 times | Wed 31 December 2025 | 80.61 (-35.3%) | 118.40 | 79.46 - 135.20 | 0.3247 times | Mon 30 December 2024 | 124.60 (14.1%) | 108.00 | 80.05 - 156.75 | 1.2519 times | Fri 29 December 2023 | 109.20 (36.16%) | 80.05 | 52.00 - 152.00 | 2.1426 times | Fri 30 December 2022 | 80.20 (-15.04%) | 94.60 | 53.05 - 96.80 | 1.417 times | Fri 31 December 2021 | 94.40 (89.37%) | 50.00 | 38.75 - 106.00 | 2.4336 times | Thu 31 December 2020 | 49.85 (8.25%) | 47.90 | 22.60 - 82.80 | 0.5871 times | Tue 31 December 2019 | 46.05 (-68.64%) | 148.85 | 37.10 - 155.75 | 0.696 times | Mon 31 December 2018 | 146.85 (0%) | 139.85 | 121.70 - 176.20 | 0.1392 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emamireal 533218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 70 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emamireal (533218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emamireal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emamireal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Emamireal 533218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 72.21 |
| 20 day DMA | 75.29 |
| 35 day DMA | 78.41 |
| 50 day DMA | 80.3 |
| 100 day DMA | 92.02 |
| 150 day DMA | 99.77 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.99 | 69.04 |
| 12 day EMA | 71.53 | 71.99 | 72.55 |
| 20 day EMA | 74 | 74.53 | 75.12 |
| 35 day EMA | 77.26 | 77.75 | 78.27 |
| 50 day EMA | 80.05 | 80.5 | 80.97 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.98 | 68.21 |
| 12 day SMA | 72.21 | 72.84 | 73.64 |
| 20 day SMA | 75.29 | 75.86 | 76.41 |
| 35 day SMA | 78.41 | 78.76 | 79.09 |
| 50 day SMA | 80.3 | 80.77 | 81.23 |
| 100 day SMA | 92.02 | 92.51 | 92.96 |
| 150 day SMA | 99.77 | 100.07 | 100.38 |
| 200 day SMA | 103.67 | 103.92 | 104.16 |


