Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 82.9 and 87.1
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 82.2 |
| Intraday Target 3 | 83.6 |
| Intraday Target 4 | 86.4 |
| Intraday Target 5 | 87.8 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.00 (0.04%) | 81.40 | 80.80 - 85.00 | 0.648 times | Mon 29 June 2026 | 84.97 (-1.19%) | 84.97 | 84.97 - 85.00 | 0.037 times | Thu 25 June 2026 | 85.99 (0.33%) | 86.00 | 83.75 - 88.63 | 0.4067 times | Wed 24 June 2026 | 85.71 (-1.48%) | 86.50 | 85.00 - 86.75 | 0.3166 times | Tue 23 June 2026 | 87.00 (-3.33%) | 89.05 | 85.70 - 89.05 | 1.9043 times | Mon 22 June 2026 | 90.00 (0%) | 92.28 | 89.00 - 92.28 | 0.6675 times | Fri 19 June 2026 | 90.00 (-4.87%) | 90.00 | 90.00 - 91.81 | 2.4487 times | Thu 18 June 2026 | 94.61 (0.22%) | 94.20 | 92.69 - 94.80 | 0.9431 times | Wed 17 June 2026 | 94.40 (4.29%) | 95.04 | 92.10 - 95.04 | 2.0609 times | Tue 16 June 2026 | 90.52 (5%) | 90.52 | 90.52 - 90.52 | 0.5673 times | Mon 15 June 2026 | 86.21 (4.99%) | 84.20 | 84.20 - 86.21 | 3.623 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 82.9 and 87.1
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.00 (-1.15%) | 84.97 | 80.80 - 85.00 | 0.0235 times | Thu 25 June 2026 | 85.99 (-4.46%) | 92.28 | 83.75 - 92.28 | 0.1131 times | Fri 19 June 2026 | 90.00 (9.61%) | 84.20 | 84.20 - 95.04 | 0.331 times | Fri 12 June 2026 | 82.11 (-3.96%) | 85.45 | 81.55 - 85.45 | 0.0721 times | Fri 05 June 2026 | 85.50 (-0.89%) | 84.55 | 82.16 - 86.50 | 0.4924 times | Fri 29 May 2026 | 86.27 (0.02%) | 84.53 | 84.53 - 88.02 | 1.3205 times | Fri 22 May 2026 | 86.25 (-9.22%) | 93.11 | 86.25 - 93.50 | 0.098 times | Fri 15 May 2026 | 95.01 (-9.57%) | 103.10 | 95.01 - 103.10 | 0.539 times | Fri 08 May 2026 | 105.07 (15.46%) | 90.00 | 90.00 - 116.11 | 4.4892 times | Thu 30 April 2026 | 91.00 (0.28%) | 101.79 | 86.50 - 108.90 | 2.5213 times | Fri 24 April 2026 | 90.75 (31.6%) | 68.83 | 60.05 - 90.75 | 0.9402 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 82.9 and 97.14
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 86.946666666667 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.00 (-1.47%) | 84.55 | 80.80 - 95.04 | 0.4696 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 2.9332 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.7458 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.1106 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.3604 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.1706 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5234 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.3469 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 0.6424 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 0.6971 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.3072 times |
Yearly price and charts Emamireal
Strong yearly Stock price targets for Emamireal 533218 are 67.5 and 133.61
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 51.3 |
| Yearly Target 3 | 83.703333333333 |
| Yearly Target 4 | 117.41 |
| Yearly Target 5 | 149.81 |
Yearly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.00 (5.45%) | 80.50 | 50.00 - 116.11 | 0.3501 times | Wed 31 December 2025 | 80.61 (-35.3%) | 118.40 | 79.46 - 135.20 | 0.3123 times | Mon 30 December 2024 | 124.60 (14.1%) | 108.00 | 80.05 - 156.75 | 1.2043 times | Fri 29 December 2023 | 109.20 (36.16%) | 80.05 | 52.00 - 152.00 | 2.0611 times | Fri 30 December 2022 | 80.20 (-15.04%) | 94.60 | 53.05 - 96.80 | 1.3631 times | Fri 31 December 2021 | 94.40 (89.37%) | 50.00 | 38.75 - 106.00 | 2.341 times | Thu 31 December 2020 | 49.85 (8.25%) | 47.90 | 22.60 - 82.80 | 0.5648 times | Tue 31 December 2019 | 46.05 (-68.64%) | 148.85 | 37.10 - 155.75 | 0.6695 times | Mon 31 December 2018 | 146.85 (0%) | 139.85 | 121.70 - 176.20 | 0.1339 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emamireal 533218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emamireal (533218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emamireal in short term but the sell signal is initial and weak.
Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emamireal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and Emamireal 533218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 88.04 |
| 20 day DMA | 86.45 |
| 35 day DMA | 88.8 |
| 50 day DMA | 89.03 |
| 100 day DMA | 76.98 |
| 150 day DMA | 78.56 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.57 | 87.37 |
| 12 day EMA | 86.95 | 87.31 | 87.74 |
| 20 day EMA | 87.14 | 87.37 | 87.62 |
| 35 day EMA | 87.12 | 87.25 | 87.38 |
| 50 day EMA | 87.19 | 87.28 | 87.37 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 86.73 | 87.74 |
| 12 day SMA | 88.04 | 87.76 | 87.59 |
| 20 day SMA | 86.45 | 86.52 | 86.59 |
| 35 day SMA | 88.8 | 89.37 | 90.1 |
| 50 day SMA | 89.03 | 88.76 | 88.52 |
| 100 day SMA | 76.98 | 76.79 | 76.6 |
| 150 day SMA | 78.56 | 78.6 | 78.66 |
| 200 day SMA | 85.2 | 85.35 | 85.51 |


