ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emamireal

Strong intraday Stock price targets for Emamireal are 79.32 and 81.38

Intraday Target 178.92
Intraday Target 279.71
Intraday Target 380.98
Intraday Target 481.77
Intraday Target 583.04

Daily price and volume Emamireal

Date Closing Open Range Volume
Fri 26 December 2025 80.50 (-2.13%) 82.25 80.19 - 82.25 0.3974 times
Wed 24 December 2025 82.25 (0.53%) 82.17 82.17 - 83.87 0.1649 times
Tue 23 December 2025 81.82 (-2.58%) 84.67 81.82 - 84.67 0.3118 times
Mon 22 December 2025 83.99 (-0.63%) 86.04 83.60 - 86.06 0.5395 times
Fri 19 December 2025 84.52 (3.45%) 82.35 82.35 - 85.00 5.6934 times
Thu 18 December 2025 81.70 (-0.67%) 82.04 81.70 - 82.96 0.105 times
Wed 17 December 2025 82.25 (-0.89%) 82.99 82.00 - 83.35 0.4068 times
Tue 16 December 2025 82.99 (1.27%) 82.19 81.95 - 82.99 0.1723 times
Mon 15 December 2025 81.95 (-4.68%) 85.00 81.00 - 85.97 0.5849 times
Fri 12 December 2025 85.97 (5.77%) 81.21 79.49 - 86.00 1.6239 times
Thu 11 December 2025 81.28 (-1.57%) 81.25 80.00 - 84.00 0.1388 times

 Daily chart Emamireal

Weekly price and charts Emamireal

Strong weekly Stock price targets for Emamireal 533218 are 77.41 and 83.28

Weekly Target 176.38
Weekly Target 278.44
Weekly Target 382.25
Weekly Target 484.31
Weekly Target 588.12

Weekly price and volumes for Emamireal

Date Closing Open Range Volume
Fri 26 December 2025 80.50 (-4.76%) 86.04 80.19 - 86.06 0.3538 times
Fri 19 December 2025 84.52 (-1.69%) 85.00 81.00 - 85.97 1.7424 times
Fri 12 December 2025 85.97 (7.06%) 82.59 79.46 - 87.64 0.9914 times
Fri 05 December 2025 80.30 (-8.5%) 87.55 79.99 - 88.59 0.7871 times
Fri 28 November 2025 87.76 (0.79%) 90.00 79.60 - 90.00 1.6592 times
Fri 21 November 2025 87.07 (-5.08%) 93.60 86.80 - 94.09 0.5035 times
Fri 14 November 2025 91.73 (-2.02%) 93.62 90.00 - 94.80 0.244 times
Fri 07 November 2025 93.62 (-1.76%) 96.69 91.01 - 96.69 0.2568 times
Fri 31 October 2025 95.30 (1.38%) 89.30 81.55 - 98.15 3.2642 times
Thu 23 October 2025 94.00 (-1.16%) 95.10 93.10 - 95.90 0.1976 times
Fri 17 October 2025 95.10 (-5.75%) 101.00 94.50 - 101.40 0.2789 times

 weekly chart Emamireal

Monthly price and charts Emamireal

Strong monthly Stock price targets for Emamireal 533218 are 75.42 and 84.55

Monthly Target 173.72
Monthly Target 277.11
Monthly Target 382.85
Monthly Target 486.24
Monthly Target 591.98

Monthly price and volumes Emamireal

Date Closing Open Range Volume
Fri 26 December 2025 80.50 (-8.27%) 87.55 79.46 - 88.59 0.8337 times
Fri 28 November 2025 87.76 (-7.91%) 96.69 79.60 - 96.69 0.5731 times
Fri 31 October 2025 95.30 (-12.37%) 109.15 81.55 - 109.40 1.0613 times
Tue 30 September 2025 108.75 (-4.4%) 114.15 108.25 - 123.30 1.1517 times
Fri 29 August 2025 113.75 (-4.41%) 119.00 106.35 - 126.35 0.5075 times
Thu 31 July 2025 119.00 (5.26%) 113.05 104.65 - 128.30 1.4365 times
Mon 30 June 2025 113.05 (0.94%) 106.55 104.25 - 123.50 0.744 times
Fri 30 May 2025 112.00 (-0.31%) 112.95 102.30 - 122.40 0.3333 times
Wed 30 April 2025 112.35 (-2.88%) 115.00 112.05 - 135.20 0.6736 times
Fri 28 March 2025 115.68 (20.69%) 92.25 82.61 - 122.18 2.6854 times
Fri 28 February 2025 95.85 (-6.58%) 97.50 84.30 - 105.85 0.9486 times

 monthly chart Emamireal

Yearly price and charts Emamireal

Strong yearly Stock price targets for Emamireal 533218 are 52.11 and 107.85

Yearly Target 142.65
Yearly Target 261.57
Yearly Target 398.386666666667
Yearly Target 4117.31
Yearly Target 5154.13

Yearly price and volumes Emamireal

Date Closing Open Range Volume
Fri 26 December 2025 80.50 (-35.39%) 118.40 79.46 - 135.20 0.2881 times
Mon 30 December 2024 124.60 (14.1%) 108.00 80.05 - 156.75 1.1139 times
Fri 29 December 2023 109.20 (36.16%) 80.05 52.00 - 152.00 1.9064 times
Fri 30 December 2022 80.20 (-15.04%) 94.60 53.05 - 96.80 1.2608 times
Fri 31 December 2021 94.40 (89.37%) 50.00 38.75 - 106.00 2.1653 times
Thu 31 December 2020 49.85 (8.25%) 47.90 22.60 - 82.80 0.5224 times
Tue 31 December 2019 46.05 (-68.64%) 148.85 37.10 - 155.75 0.6193 times
Mon 31 December 2018 146.85 (0%) 139.85 121.70 - 176.20 0.1238 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Emamireal

Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emamireal 533218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emamireal (533218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emamireal in short term but the buy signal is initial and weak.

Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emamireal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.15 and Emamireal 533218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.

Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emamireal 533218

DMA (daily moving average) of Emamireal 533218

DMA period DMA value
5 day DMA 82.62
12 day DMA 82.65
20 day DMA 83.04
35 day DMA 85.7
50 day DMA 88.42
100 day DMA 100.73
150 day DMA 105.01
200 day DMA 106.51

EMA (exponential moving average) of Emamireal 533218

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9582.6782.88
12 day EMA82.6483.0383.17
20 day EMA83.5883.984.07
35 day EMA86.1486.4786.72
50 day EMA88.8389.1789.45

SMA (simple moving average) of Emamireal 533218

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6282.8682.86
12 day SMA82.6583.1383.07
20 day SMA83.0483.2583.19
35 day SMA85.786.186.48
50 day SMA88.4288.8189.18
100 day SMA100.73101.11101.48
150 day SMA105.01105.25105.5
200 day SMA106.51106.55106.6

Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top