Munafa Stock Market Course + Intraday & FNO calls 
Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 66.29 and 67.32
| Intraday Target 1 | 66.02 |
| Intraday Target 2 | 66.56 |
| Intraday Target 3 | 67.05 |
| Intraday Target 4 | 67.59 |
| Intraday Target 5 | 68.08 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.10 (-4.06%) | 67.54 | 66.51 - 67.54 | 1.0654 times | Thu 22 October 2026 | 69.94 (2.27%) | 67.50 | 67.50 - 69.94 | 0.0158 times | Wed 21 October 2026 | 68.39 (-2.3%) | 69.90 | 67.50 - 70.40 | 6.5005 times | Mon 19 October 2026 | 70.00 (3.69%) | 70.00 | 70.00 - 70.00 | 0.0264 times | Fri 16 October 2026 | 67.51 (-3.97%) | 67.51 | 67.51 - 67.51 | 0.0105 times | Thu 15 October 2026 | 70.30 (4.13%) | 70.00 | 68.01 - 70.65 | 0.1081 times | Wed 14 October 2026 | 67.51 (-3.56%) | 67.51 | 67.51 - 67.51 | 0.0791 times | Tue 13 October 2026 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.0053 times | Mon 12 October 2026 | 67.00 (-1.54%) | 70.65 | 67.00 - 70.65 | 0.2664 times | Tue 06 October 2026 | 68.05 (0.8%) | 68.10 | 68.05 - 68.90 | 1.9225 times | Mon 05 October 2026 | 67.51 (-1.37%) | 68.40 | 66.40 - 68.90 | 6.4873 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 64.86 and 68.75
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 68.003333333333 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.10 (-0.61%) | 70.00 | 66.51 - 70.40 | 0.2772 times | Fri 16 October 2026 | 67.51 (-0.79%) | 70.65 | 67.00 - 70.65 | 0.0171 times | Tue 06 October 2026 | 68.05 (-0.58%) | 68.40 | 66.40 - 68.90 | 0.3064 times | Thu 01 October 2026 | 68.45 (1.84%) | 70.45 | 66.21 - 70.50 | 0.3357 times | Fri 25 September 2026 | 67.21 (-1.52%) | 68.59 | 67.05 - 71.45 | 2.0693 times | Fri 18 September 2026 | 68.25 (-1.39%) | 72.45 | 65.00 - 72.45 | 2.066 times | Fri 11 September 2026 | 69.21 (5.13%) | 63.41 | 63.41 - 72.56 | 1.8188 times | Fri 04 September 2026 | 65.83 (-5.53%) | 69.68 | 65.51 - 70.20 | 1.969 times | Fri 28 August 2026 | 69.68 (-2.45%) | 71.43 | 67.00 - 71.43 | 0.8155 times | Fri 21 August 2026 | 71.43 (-4.82%) | 75.10 | 70.50 - 77.00 | 0.3248 times | Fri 14 August 2026 | 75.05 (-0.58%) | 72.20 | 72.20 - 77.45 | 0.918 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 64.63 and 68.88
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 68.05 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.10 (-1.16%) | 67.30 | 66.40 - 70.65 | 0.0992 times | Tue 29 September 2026 | 67.89 (-0.24%) | 68.05 | 63.41 - 72.56 | 0.9443 times | Mon 31 August 2026 | 68.05 (-10.98%) | 77.00 | 67.00 - 81.44 | 0.297 times | Fri 31 July 2026 | 76.44 (-10.07%) | 84.00 | 73.10 - 86.40 | 0.153 times | Tue 30 June 2026 | 85.00 (-1.47%) | 84.55 | 80.80 - 95.04 | 0.5128 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 3.2029 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.9064 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.3047 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.3935 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.1863 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5716 times |
Yearly price and charts Emamireal
Strong yearly Stock price targets for Emamireal 533218 are 25.5 and 91.61
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 77.736666666667 |
| Yearly Target 4 | 105.47 |
| Yearly Target 5 | 143.85 |
Yearly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.10 (-16.76%) | 80.50 | 50.00 - 116.11 | 0.4087 times | Wed 31 December 2025 | 80.61 (-35.3%) | 118.40 | 79.46 - 135.20 | 0.3102 times | Mon 30 December 2024 | 124.60 (14.1%) | 108.00 | 80.05 - 156.75 | 1.1961 times | Fri 29 December 2023 | 109.20 (36.16%) | 80.05 | 52.00 - 152.00 | 2.0471 times | Fri 30 December 2022 | 80.20 (-15.04%) | 94.60 | 53.05 - 96.80 | 1.3539 times | Fri 31 December 2021 | 94.40 (89.37%) | 50.00 | 38.75 - 106.00 | 2.3251 times | Thu 31 December 2020 | 49.85 (8.25%) | 47.90 | 22.60 - 82.80 | 0.5609 times | Tue 31 December 2019 | 46.05 (-68.64%) | 148.85 | 37.10 - 155.75 | 0.665 times | Mon 31 December 2018 | 146.85 (0%) | 139.85 | 121.70 - 176.20 | 0.133 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emamireal 533218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emamireal 533218 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emamireal (533218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emamireal in short term but the buy signal is initial and weak.
Emamireal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emamireal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and Emamireal 533218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 68.48 |
| 20 day DMA | 68.36 |
| 35 day DMA | 68.23 |
| 50 day DMA | 69.95 |
| 100 day DMA | 76.86 |
| 150 day DMA | 75.86 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 69.15 | 68.75 |
| 12 day EMA | 68.5 | 68.76 | 68.55 |
| 20 day EMA | 68.6 | 68.76 | 68.64 |
| 35 day EMA | 69.55 | 69.69 | 69.67 |
| 50 day EMA | 70.42 | 70.56 | 70.59 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 69.23 | 68.74 |
| 12 day SMA | 68.48 | 68.55 | 68.33 |
| 20 day SMA | 68.36 | 68.31 | 68.19 |
| 35 day SMA | 68.23 | 68.28 | 68.29 |
| 50 day SMA | 69.95 | 70.15 | 70.28 |
| 100 day SMA | 76.86 | 77.12 | 77.37 |
| 150 day SMA | 75.86 | 75.85 | 75.81 |
| 200 day SMA | 75.76 | 75.83 | 75.89 |
Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
