ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emamireal

Strong intraday Stock price targets for Emamireal are 68.01 and 72.25

Intraday Target 164.85
Intraday Target 266.93
Intraday Target 369.09
Intraday Target 471.17
Intraday Target 573.33

Daily price and volume Emamireal

Date Closing Open Range Volume
Fri 30 January 2026 69.01 (0.16%) 67.01 67.01 - 71.25 0.7619 times
Thu 29 January 2026 68.90 (-0.14%) 69.00 68.76 - 70.45 0.0441 times
Wed 28 January 2026 69.00 (5.7%) 68.90 67.09 - 69.00 1.7038 times
Tue 27 January 2026 65.28 (-1.09%) 66.65 65.28 - 66.65 2.3978 times
Fri 23 January 2026 66.00 (-6.65%) 69.06 66.00 - 69.06 1.3461 times
Thu 22 January 2026 70.70 (0.93%) 70.05 69.00 - 71.70 2.5075 times
Wed 21 January 2026 70.05 (-5.43%) 72.50 70.04 - 72.50 0.9586 times
Tue 20 January 2026 74.07 (-6.57%) 76.00 72.50 - 76.00 0.0978 times
Mon 19 January 2026 79.28 (0.35%) 79.00 79.00 - 79.80 0.0632 times
Fri 16 January 2026 79.00 (2.04%) 79.00 79.00 - 79.00 0.1192 times
Wed 14 January 2026 77.42 (-0.46%) 78.50 77.26 - 79.00 0.8191 times

 Daily chart Emamireal

Weekly price and charts Emamireal

Strong weekly Stock price targets for Emamireal 533218 are 67.15 and 73.12

Weekly Target 162.54
Weekly Target 265.78
Weekly Target 368.513333333333
Weekly Target 471.75
Weekly Target 574.48

Weekly price and volumes for Emamireal

Date Closing Open Range Volume
Fri 30 January 2026 69.01 (4.56%) 66.65 65.28 - 71.25 0.4748 times
Fri 23 January 2026 66.00 (-16.46%) 79.00 66.00 - 79.80 0.4811 times
Fri 16 January 2026 79.00 (0.62%) 78.00 76.00 - 79.00 0.424 times
Fri 09 January 2026 78.51 (-3.74%) 80.36 78.51 - 82.40 0.4315 times
Fri 02 January 2026 81.56 (1.32%) 80.50 77.40 - 82.95 0.2689 times
Fri 26 December 2025 80.50 (-4.76%) 86.04 80.19 - 86.06 0.5063 times
Fri 19 December 2025 84.52 (-1.69%) 85.00 81.00 - 85.97 2.4936 times
Fri 12 December 2025 85.97 (7.06%) 82.59 79.46 - 87.64 1.4188 times
Fri 05 December 2025 80.30 (-8.5%) 87.55 79.99 - 88.59 1.1264 times
Fri 28 November 2025 87.76 (0.79%) 90.00 79.60 - 90.00 2.3744 times
Fri 21 November 2025 87.07 (-5.08%) 93.60 86.80 - 94.09 0.7206 times

 weekly chart Emamireal

Monthly price and charts Emamireal

Strong monthly Stock price targets for Emamireal 533218 are 58.31 and 75.98

Monthly Target 154.74
Monthly Target 261.88
Monthly Target 372.413333333333
Monthly Target 479.55
Monthly Target 590.08

Monthly price and volumes Emamireal

Date Closing Open Range Volume
Fri 30 January 2026 69.01 (-14.39%) 80.50 65.28 - 82.95 0.3694 times
Wed 31 December 2025 80.61 (-8.15%) 87.55 79.46 - 88.59 1.1337 times
Fri 28 November 2025 87.76 (-7.91%) 96.69 79.60 - 96.69 0.7514 times
Fri 31 October 2025 95.30 (-12.37%) 109.15 81.55 - 109.40 1.3914 times
Tue 30 September 2025 108.75 (-4.4%) 114.15 108.25 - 123.30 1.5099 times
Fri 29 August 2025 113.75 (-4.41%) 119.00 106.35 - 126.35 0.6653 times
Thu 31 July 2025 119.00 (5.26%) 113.05 104.65 - 128.30 1.8833 times
Mon 30 June 2025 113.05 (0.94%) 106.55 104.25 - 123.50 0.9754 times
Fri 30 May 2025 112.00 (-0.31%) 112.95 102.30 - 122.40 0.4369 times
Wed 30 April 2025 112.35 (-2.88%) 115.00 112.05 - 135.20 0.8831 times
Fri 28 March 2025 115.68 (20.69%) 92.25 82.61 - 122.18 3.5207 times

 monthly chart Emamireal

Yearly price and charts Emamireal

Strong yearly Stock price targets for Emamireal 533218 are 58.31 and 75.98

Yearly Target 154.74
Yearly Target 261.88
Yearly Target 372.413333333333
Yearly Target 479.55
Yearly Target 590.08

Yearly price and volumes Emamireal

Date Closing Open Range Volume
Fri 30 January 2026 69.01 (-14.39%) 80.50 65.28 - 82.95 0.008 times
Wed 31 December 2025 80.61 (-35.3%) 118.40 79.46 - 135.20 0.3247 times
Mon 30 December 2024 124.60 (14.1%) 108.00 80.05 - 156.75 1.2519 times
Fri 29 December 2023 109.20 (36.16%) 80.05 52.00 - 152.00 2.1426 times
Fri 30 December 2022 80.20 (-15.04%) 94.60 53.05 - 96.80 1.417 times
Fri 31 December 2021 94.40 (89.37%) 50.00 38.75 - 106.00 2.4336 times
Thu 31 December 2020 49.85 (8.25%) 47.90 22.60 - 82.80 0.5871 times
Tue 31 December 2019 46.05 (-68.64%) 148.85 37.10 - 155.75 0.696 times
Mon 31 December 2018 146.85 (0%) 139.85 121.70 - 176.20 0.1392 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Emamireal

Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emamireal 533218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 70 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emamireal (533218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emamireal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emamireal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Emamireal 533218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.

Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emamireal 533218

DMA (daily moving average) of Emamireal 533218

DMA period DMA value
5 day DMA 67.64
12 day DMA 72.21
20 day DMA 75.29
35 day DMA 78.41
50 day DMA 80.3
100 day DMA 92.02
150 day DMA 99.77
200 day DMA 103.67

EMA (exponential moving average) of Emamireal 533218

EMA period EMA current EMA prev EMA prev2
5 day EMA6968.9969.04
12 day EMA71.5371.9972.55
20 day EMA7474.5375.12
35 day EMA77.2677.7578.27
50 day EMA80.0580.580.97

SMA (simple moving average) of Emamireal 533218

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6467.9868.21
12 day SMA72.2172.8473.64
20 day SMA75.2975.8676.41
35 day SMA78.4178.7679.09
50 day SMA80.380.7781.23
100 day SMA92.0292.5192.96
150 day SMA99.77100.07100.38
200 day SMA103.67103.92104.16

Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top