Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 79.32 and 81.38
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 79.71 |
| Intraday Target 3 | 80.98 |
| Intraday Target 4 | 81.77 |
| Intraday Target 5 | 83.04 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.50 (-2.13%) | 82.25 | 80.19 - 82.25 | 0.3974 times | Wed 24 December 2025 | 82.25 (0.53%) | 82.17 | 82.17 - 83.87 | 0.1649 times | Tue 23 December 2025 | 81.82 (-2.58%) | 84.67 | 81.82 - 84.67 | 0.3118 times | Mon 22 December 2025 | 83.99 (-0.63%) | 86.04 | 83.60 - 86.06 | 0.5395 times | Fri 19 December 2025 | 84.52 (3.45%) | 82.35 | 82.35 - 85.00 | 5.6934 times | Thu 18 December 2025 | 81.70 (-0.67%) | 82.04 | 81.70 - 82.96 | 0.105 times | Wed 17 December 2025 | 82.25 (-0.89%) | 82.99 | 82.00 - 83.35 | 0.4068 times | Tue 16 December 2025 | 82.99 (1.27%) | 82.19 | 81.95 - 82.99 | 0.1723 times | Mon 15 December 2025 | 81.95 (-4.68%) | 85.00 | 81.00 - 85.97 | 0.5849 times | Fri 12 December 2025 | 85.97 (5.77%) | 81.21 | 79.49 - 86.00 | 1.6239 times | Thu 11 December 2025 | 81.28 (-1.57%) | 81.25 | 80.00 - 84.00 | 0.1388 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 77.41 and 83.28
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 82.25 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.3538 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 1.7424 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 0.9914 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 0.7871 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 1.6592 times | Fri 21 November 2025 | 87.07 (-5.08%) | 93.60 | 86.80 - 94.09 | 0.5035 times | Fri 14 November 2025 | 91.73 (-2.02%) | 93.62 | 90.00 - 94.80 | 0.244 times | Fri 07 November 2025 | 93.62 (-1.76%) | 96.69 | 91.01 - 96.69 | 0.2568 times | Fri 31 October 2025 | 95.30 (1.38%) | 89.30 | 81.55 - 98.15 | 3.2642 times | Thu 23 October 2025 | 94.00 (-1.16%) | 95.10 | 93.10 - 95.90 | 0.1976 times | Fri 17 October 2025 | 95.10 (-5.75%) | 101.00 | 94.50 - 101.40 | 0.2789 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 75.42 and 84.55
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 82.85 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.50 (-8.27%) | 87.55 | 79.46 - 88.59 | 0.8337 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5731 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.0613 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.1517 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.5075 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.4365 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.744 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.3333 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.6736 times | Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 2.6854 times | Fri 28 February 2025 | 95.85 (-6.58%) | 97.50 | 84.30 - 105.85 | 0.9486 times |
Yearly price and charts Emamireal
Strong yearly Stock price targets for Emamireal 533218 are 52.11 and 107.85
| Yearly Target 1 | 42.65 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 98.386666666667 |
| Yearly Target 4 | 117.31 |
| Yearly Target 5 | 154.13 |
Yearly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.50 (-35.39%) | 118.40 | 79.46 - 135.20 | 0.2881 times | Mon 30 December 2024 | 124.60 (14.1%) | 108.00 | 80.05 - 156.75 | 1.1139 times | Fri 29 December 2023 | 109.20 (36.16%) | 80.05 | 52.00 - 152.00 | 1.9064 times | Fri 30 December 2022 | 80.20 (-15.04%) | 94.60 | 53.05 - 96.80 | 1.2608 times | Fri 31 December 2021 | 94.40 (89.37%) | 50.00 | 38.75 - 106.00 | 2.1653 times | Thu 31 December 2020 | 49.85 (8.25%) | 47.90 | 22.60 - 82.80 | 0.5224 times | Tue 31 December 2019 | 46.05 (-68.64%) | 148.85 | 37.10 - 155.75 | 0.6193 times | Mon 31 December 2018 | 146.85 (0%) | 139.85 | 121.70 - 176.20 | 0.1238 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emamireal 533218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emamireal (533218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emamireal in short term but the buy signal is initial and weak.
Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emamireal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.15 and Emamireal 533218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 82.65 |
| 20 day DMA | 83.04 |
| 35 day DMA | 85.7 |
| 50 day DMA | 88.42 |
| 100 day DMA | 100.73 |
| 150 day DMA | 105.01 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 82.67 | 82.88 |
| 12 day EMA | 82.64 | 83.03 | 83.17 |
| 20 day EMA | 83.58 | 83.9 | 84.07 |
| 35 day EMA | 86.14 | 86.47 | 86.72 |
| 50 day EMA | 88.83 | 89.17 | 89.45 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 82.86 | 82.86 |
| 12 day SMA | 82.65 | 83.13 | 83.07 |
| 20 day SMA | 83.04 | 83.25 | 83.19 |
| 35 day SMA | 85.7 | 86.1 | 86.48 |
| 50 day SMA | 88.42 | 88.81 | 89.18 |
| 100 day SMA | 100.73 | 101.11 | 101.48 |
| 150 day SMA | 105.01 | 105.25 | 105.5 |
| 200 day SMA | 106.51 | 106.55 | 106.6 |


