Munafa Stock Market Course + Intraday & FNO calls 
Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 72.98 and 76.13
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 73.58 |
| Intraday Target 3 | 75.516666666667 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 78.67 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.80 (-0.27%) | 76.50 | 74.30 - 77.45 | 3.0411 times | Wed 12 August 2026 | 75.00 (0.04%) | 75.00 | 75.00 - 75.00 | 0.0161 times | Tue 11 August 2026 | 74.97 (0.63%) | 73.30 | 73.30 - 75.00 | 2.7488 times | Mon 10 August 2026 | 74.50 (-1.31%) | 72.20 | 72.20 - 74.50 | 0.5595 times | Fri 07 August 2026 | 75.49 (-3.77%) | 75.00 | 74.75 - 75.49 | 0.8646 times | Thu 06 August 2026 | 78.45 (-0.6%) | 81.44 | 77.55 - 81.44 | 1.5016 times | Tue 04 August 2026 | 78.92 (2.49%) | 80.80 | 78.92 - 80.80 | 0.0444 times | Mon 03 August 2026 | 77.00 (0.73%) | 77.00 | 76.50 - 77.00 | 0.2599 times | Fri 31 July 2026 | 76.44 (-2%) | 78.20 | 76.44 - 78.20 | 0.7217 times | Thu 30 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.2422 times | Wed 29 July 2026 | 78.00 (0%) | 78.19 | 75.85 - 78.19 | 0.222 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 73.5 and 78.75
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.80 (-0.91%) | 72.20 | 72.20 - 77.45 | 1.6452 times | Fri 07 August 2026 | 75.49 (-1.24%) | 77.00 | 74.75 - 81.44 | 0.6902 times | Fri 31 July 2026 | 76.44 (-3.85%) | 79.50 | 75.85 - 79.50 | 0.3497 times | Fri 24 July 2026 | 79.50 (4.56%) | 76.52 | 73.10 - 82.26 | 0.5878 times | Fri 17 July 2026 | 76.03 (-2.28%) | 77.50 | 76.03 - 80.65 | 0.4048 times | Fri 10 July 2026 | 77.80 (-9.95%) | 83.05 | 76.35 - 85.70 | 0.9792 times | Fri 03 July 2026 | 86.40 (0.48%) | 84.97 | 80.80 - 86.40 | 0.6754 times | Thu 25 June 2026 | 85.99 (-4.46%) | 92.28 | 83.75 - 92.28 | 1.0228 times | Fri 19 June 2026 | 90.00 (9.61%) | 84.20 | 84.20 - 95.04 | 2.9932 times | Fri 12 June 2026 | 82.11 (-3.96%) | 85.45 | 81.55 - 85.45 | 0.6518 times | Fri 05 June 2026 | 85.50 (-0.89%) | 84.55 | 82.16 - 86.50 | 4.4525 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 68.88 and 78.12
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 76.146666666667 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.80 (-2.15%) | 77.00 | 72.20 - 81.44 | 0.1318 times | Fri 31 July 2026 | 76.44 (-10.07%) | 84.00 | 73.10 - 86.40 | 0.1571 times | Tue 30 June 2026 | 85.00 (-1.47%) | 84.55 | 80.80 - 95.04 | 0.5266 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 3.289 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.9576 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.3667 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.4041 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.1913 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5869 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.389 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 0.7203 times |
Yearly price and charts Emamireal
Strong yearly Stock price targets for Emamireal 533218 are 29.35 and 95.46
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 80.303333333333 |
| Yearly Target 4 | 110.61 |
| Yearly Target 5 | 146.41 |
Yearly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.80 (-7.21%) | 80.50 | 50.00 - 116.11 | 0.3612 times | Wed 31 December 2025 | 80.61 (-35.3%) | 118.40 | 79.46 - 135.20 | 0.3119 times | Mon 30 December 2024 | 124.60 (14.1%) | 108.00 | 80.05 - 156.75 | 1.2027 times | Fri 29 December 2023 | 109.20 (36.16%) | 80.05 | 52.00 - 152.00 | 2.0584 times | Fri 30 December 2022 | 80.20 (-15.04%) | 94.60 | 53.05 - 96.80 | 1.3614 times | Fri 31 December 2021 | 94.40 (89.37%) | 50.00 | 38.75 - 106.00 | 2.338 times | Thu 31 December 2020 | 49.85 (8.25%) | 47.90 | 22.60 - 82.80 | 0.564 times | Tue 31 December 2019 | 46.05 (-68.64%) | 148.85 | 37.10 - 155.75 | 0.6686 times | Mon 31 December 2018 | 146.85 (0%) | 139.85 | 121.70 - 176.20 | 0.1337 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emamireal 533218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emamireal 533218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emamireal (533218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emamireal in short term and the sell signal is strong.
Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emamireal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emamireal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Emamireal 533218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 76.63 |
| 20 day DMA | 77.28 |
| 35 day DMA | 80.27 |
| 50 day DMA | 82.05 |
| 100 day DMA | 79.84 |
| 150 day DMA | 77.35 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 75.58 | 75.87 |
| 12 day EMA | 76.44 | 76.74 | 77.06 |
| 20 day EMA | 77.6 | 77.9 | 78.2 |
| 35 day EMA | 79.65 | 79.94 | 80.23 |
| 50 day EMA | 81.78 | 82.06 | 82.35 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 75.68 | 76.47 |
| 12 day SMA | 76.63 | 77.02 | 77.36 |
| 20 day SMA | 77.28 | 77.57 | 77.77 |
| 35 day SMA | 80.27 | 80.84 | 81.39 |
| 50 day SMA | 82.05 | 82.32 | 82.54 |
| 100 day SMA | 79.84 | 79.69 | 79.54 |
| 150 day SMA | 77.35 | 77.41 | 77.48 |
| 200 day SMA | 80.4 | 80.52 | 80.66 |
Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
