ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emamireal

Strong intraday Stock price targets for Emamireal are 82.9 and 87.1

Intraday Target 179.4
Intraday Target 282.2
Intraday Target 383.6
Intraday Target 486.4
Intraday Target 587.8

Daily price and volume Emamireal

Date Closing Open Range Volume
Tue 30 June 2026 85.00 (0.04%) 81.40 80.80 - 85.00 0.648 times
Mon 29 June 2026 84.97 (-1.19%) 84.97 84.97 - 85.00 0.037 times
Thu 25 June 2026 85.99 (0.33%) 86.00 83.75 - 88.63 0.4067 times
Wed 24 June 2026 85.71 (-1.48%) 86.50 85.00 - 86.75 0.3166 times
Tue 23 June 2026 87.00 (-3.33%) 89.05 85.70 - 89.05 1.9043 times
Mon 22 June 2026 90.00 (0%) 92.28 89.00 - 92.28 0.6675 times
Fri 19 June 2026 90.00 (-4.87%) 90.00 90.00 - 91.81 2.4487 times
Thu 18 June 2026 94.61 (0.22%) 94.20 92.69 - 94.80 0.9431 times
Wed 17 June 2026 94.40 (4.29%) 95.04 92.10 - 95.04 2.0609 times
Tue 16 June 2026 90.52 (5%) 90.52 90.52 - 90.52 0.5673 times
Mon 15 June 2026 86.21 (4.99%) 84.20 84.20 - 86.21 3.623 times

 Daily chart Emamireal

Weekly price and charts Emamireal

Strong weekly Stock price targets for Emamireal 533218 are 82.9 and 87.1

Weekly Target 179.4
Weekly Target 282.2
Weekly Target 383.6
Weekly Target 486.4
Weekly Target 587.8

Weekly price and volumes for Emamireal

Date Closing Open Range Volume
Tue 30 June 2026 85.00 (-1.15%) 84.97 80.80 - 85.00 0.0235 times
Thu 25 June 2026 85.99 (-4.46%) 92.28 83.75 - 92.28 0.1131 times
Fri 19 June 2026 90.00 (9.61%) 84.20 84.20 - 95.04 0.331 times
Fri 12 June 2026 82.11 (-3.96%) 85.45 81.55 - 85.45 0.0721 times
Fri 05 June 2026 85.50 (-0.89%) 84.55 82.16 - 86.50 0.4924 times
Fri 29 May 2026 86.27 (0.02%) 84.53 84.53 - 88.02 1.3205 times
Fri 22 May 2026 86.25 (-9.22%) 93.11 86.25 - 93.50 0.098 times
Fri 15 May 2026 95.01 (-9.57%) 103.10 95.01 - 103.10 0.539 times
Fri 08 May 2026 105.07 (15.46%) 90.00 90.00 - 116.11 4.4892 times
Thu 30 April 2026 91.00 (0.28%) 101.79 86.50 - 108.90 2.5213 times
Fri 24 April 2026 90.75 (31.6%) 68.83 60.05 - 90.75 0.9402 times

 weekly chart Emamireal

Monthly price and charts Emamireal

Strong monthly Stock price targets for Emamireal 533218 are 82.9 and 97.14

Monthly Target 172.71
Monthly Target 278.85
Monthly Target 386.946666666667
Monthly Target 493.09
Monthly Target 5101.19

Monthly price and volumes Emamireal

Date Closing Open Range Volume
Tue 30 June 2026 85.00 (-1.47%) 84.55 80.80 - 95.04 0.4696 times
Fri 29 May 2026 86.27 (-5.2%) 90.00 84.53 - 116.11 2.9332 times
Thu 30 April 2026 91.00 (65.61%) 57.45 56.55 - 108.90 1.7458 times
Mon 30 March 2026 54.95 (-15.49%) 63.12 50.00 - 64.70 2.1106 times
Fri 27 February 2026 65.02 (-5.78%) 69.45 64.37 - 80.00 0.3604 times
Fri 30 January 2026 69.01 (-14.39%) 80.50 65.28 - 82.95 0.1706 times
Wed 31 December 2025 80.61 (-8.15%) 87.55 79.46 - 88.59 0.5234 times
Fri 28 November 2025 87.76 (-7.91%) 96.69 79.60 - 96.69 0.3469 times
Fri 31 October 2025 95.30 (-12.37%) 109.15 81.55 - 109.40 0.6424 times
Tue 30 September 2025 108.75 (-4.4%) 114.15 108.25 - 123.30 0.6971 times
Fri 29 August 2025 113.75 (-4.41%) 119.00 106.35 - 126.35 0.3072 times

 monthly chart Emamireal

Yearly price and charts Emamireal

Strong yearly Stock price targets for Emamireal 533218 are 67.5 and 133.61

Yearly Target 117.59
Yearly Target 251.3
Yearly Target 383.703333333333
Yearly Target 4117.41
Yearly Target 5149.81

Yearly price and volumes Emamireal

Date Closing Open Range Volume
Tue 30 June 2026 85.00 (5.45%) 80.50 50.00 - 116.11 0.3501 times
Wed 31 December 2025 80.61 (-35.3%) 118.40 79.46 - 135.20 0.3123 times
Mon 30 December 2024 124.60 (14.1%) 108.00 80.05 - 156.75 1.2043 times
Fri 29 December 2023 109.20 (36.16%) 80.05 52.00 - 152.00 2.0611 times
Fri 30 December 2022 80.20 (-15.04%) 94.60 53.05 - 96.80 1.3631 times
Fri 31 December 2021 94.40 (89.37%) 50.00 38.75 - 106.00 2.341 times
Thu 31 December 2020 49.85 (8.25%) 47.90 22.60 - 82.80 0.5648 times
Tue 31 December 2019 46.05 (-68.64%) 148.85 37.10 - 155.75 0.6695 times
Mon 31 December 2018 146.85 (0%) 139.85 121.70 - 176.20 0.1339 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Emamireal

Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emamireal 533218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emamireal (533218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emamireal in short term but the sell signal is initial and weak.

Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emamireal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.16 and Emamireal 533218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.

Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emamireal 533218

DMA (daily moving average) of Emamireal 533218

DMA period DMA value
5 day DMA 85.73
12 day DMA 88.04
20 day DMA 86.45
35 day DMA 88.8
50 day DMA 89.03
100 day DMA 76.98
150 day DMA 78.56
200 day DMA 85.2

EMA (exponential moving average) of Emamireal 533218

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0586.5787.37
12 day EMA86.9587.3187.74
20 day EMA87.1487.3787.62
35 day EMA87.1287.2587.38
50 day EMA87.1987.2887.37

SMA (simple moving average) of Emamireal 533218

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7386.7387.74
12 day SMA88.0487.7687.59
20 day SMA86.4586.5286.59
35 day SMA88.889.3790.1
50 day SMA89.0388.7688.52
100 day SMA76.9876.7976.6
150 day SMA78.5678.678.66
200 day SMA85.285.3585.51

Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top