Munafa Stock Market Course + Intraday & FNO calls 
Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 67.88 and 70.48
| Intraday Target 1 | 65.95 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 68.55 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 71.15 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.45 (0.82%) | 67.30 | 67.30 - 69.90 | 0.8158 times | Tue 29 September 2026 | 67.89 (0.89%) | 70.10 | 66.21 - 70.50 | 0.2051 times | Mon 28 September 2026 | 67.29 (0.12%) | 70.45 | 67.25 - 70.45 | 0.1677 times | Fri 25 September 2026 | 67.21 (-3.16%) | 71.00 | 67.10 - 71.45 | 6.5864 times | Thu 24 September 2026 | 69.40 (-1.78%) | 70.66 | 68.00 - 70.66 | 0.0789 times | Wed 23 September 2026 | 70.66 (3.91%) | 68.80 | 67.05 - 71.40 | 0.4157 times | Tue 22 September 2026 | 68.00 (-0.37%) | 68.59 | 68.00 - 68.59 | 0.2453 times | Fri 18 September 2026 | 68.25 (2.39%) | 66.14 | 66.14 - 68.34 | 0.0847 times | Thu 17 September 2026 | 66.66 (0.59%) | 67.60 | 65.00 - 68.00 | 0.3715 times | Wed 16 September 2026 | 66.27 (-1.82%) | 67.00 | 66.05 - 67.33 | 1.0288 times | Tue 15 September 2026 | 67.50 (-2.47%) | 72.45 | 67.50 - 72.45 | 5.8294 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 65.19 and 69.48
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.45 (1.84%) | 70.45 | 66.21 - 70.50 | 0.311 times | Fri 25 September 2026 | 67.21 (-1.52%) | 68.59 | 67.05 - 71.45 | 1.9167 times | Fri 18 September 2026 | 68.25 (-1.39%) | 72.45 | 65.00 - 72.45 | 1.9136 times | Fri 11 September 2026 | 69.21 (5.13%) | 63.41 | 63.41 - 72.56 | 1.6847 times | Fri 04 September 2026 | 65.83 (-5.53%) | 69.68 | 65.51 - 70.20 | 1.8238 times | Fri 28 August 2026 | 69.68 (-2.45%) | 71.43 | 67.00 - 71.43 | 0.7554 times | Fri 21 August 2026 | 71.43 (-4.82%) | 75.10 | 70.50 - 77.00 | 0.3008 times | Fri 14 August 2026 | 75.05 (-0.58%) | 72.20 | 72.20 - 77.45 | 0.8503 times | Fri 07 August 2026 | 75.49 (-1.24%) | 77.00 | 74.75 - 81.44 | 0.2944 times | Fri 31 July 2026 | 76.44 (-3.85%) | 79.50 | 75.85 - 79.50 | 0.1492 times | Fri 24 July 2026 | 79.50 (4.56%) | 76.52 | 73.10 - 82.26 | 0.2507 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 67.88 and 70.48
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.45 (0.82%) | 67.30 | 67.30 - 69.90 | 0.0277 times | Tue 29 September 2026 | 67.89 (-0.24%) | 68.05 | 63.41 - 72.56 | 0.9511 times | Mon 31 August 2026 | 68.05 (-10.98%) | 77.00 | 67.00 - 81.44 | 0.2991 times | Fri 31 July 2026 | 76.44 (-10.07%) | 84.00 | 73.10 - 86.40 | 0.1541 times | Tue 30 June 2026 | 85.00 (-1.47%) | 84.55 | 80.80 - 95.04 | 0.5165 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 3.2261 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.9201 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.3214 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.3964 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.1876 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5757 times |
Yearly price and charts Emamireal
Strong yearly Stock price targets for Emamireal 533218 are 26.17 and 92.28
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 78.186666666667 |
| Yearly Target 4 | 106.37 |
| Yearly Target 5 | 144.3 |
Yearly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.45 (-15.08%) | 80.50 | 50.00 - 116.11 | 0.4059 times | Wed 31 December 2025 | 80.61 (-35.3%) | 118.40 | 79.46 - 135.20 | 0.3103 times | Mon 30 December 2024 | 124.60 (14.1%) | 108.00 | 80.05 - 156.75 | 1.1965 times | Fri 29 December 2023 | 109.20 (36.16%) | 80.05 | 52.00 - 152.00 | 2.0478 times | Fri 30 December 2022 | 80.20 (-15.04%) | 94.60 | 53.05 - 96.80 | 1.3543 times | Fri 31 December 2021 | 94.40 (89.37%) | 50.00 | 38.75 - 106.00 | 2.3259 times | Thu 31 December 2020 | 49.85 (8.25%) | 47.90 | 22.60 - 82.80 | 0.5611 times | Tue 31 December 2019 | 46.05 (-68.64%) | 148.85 | 37.10 - 155.75 | 0.6652 times | Mon 31 December 2018 | 146.85 (0%) | 139.85 | 121.70 - 176.20 | 0.133 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emamireal 533218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emamireal 533218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emamireal (533218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emamireal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emamireal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emamireal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emamireal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and Emamireal 533218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.07 |
| 20 day DMA | 68.04 |
| 35 day DMA | 69.62 |
| 50 day DMA | 72 |
| 100 day DMA | 80.38 |
| 150 day DMA | 75.94 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 67.97 | 68.01 |
| 12 day EMA | 68.22 | 68.18 | 68.23 |
| 20 day EMA | 68.68 | 68.7 | 68.78 |
| 35 day EMA | 70.36 | 70.47 | 70.62 |
| 50 day EMA | 72.18 | 72.33 | 72.51 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.49 | 68.51 |
| 12 day SMA | 68.07 | 68.25 | 68.35 |
| 20 day SMA | 68.04 | 68.02 | 68.1 |
| 35 day SMA | 69.62 | 69.79 | 70.01 |
| 50 day SMA | 72 | 72.22 | 72.42 |
| 100 day SMA | 80.38 | 80.6 | 80.83 |
| 150 day SMA | 75.94 | 75.99 | 76.05 |
| 200 day SMA | 76.58 | 76.64 | 76.71 |
Videos related to: Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
