Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533218
- 533218 Experts view
- Tomorrow's Movement 533218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emamireal
Strong intraday Stock price targets for Emamireal are 88.65 and 88.65
Intraday Target 1 | 88.65 |
Intraday Target 2 | 88.65 |
Intraday Target 3 | 88.65 |
Intraday Target 4 | 88.65 |
Intraday Target 5 | 88.65 |
Daily price and volume Emamireal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 88.65 (-4.98%) | 88.65 | 88.65 - 88.65 | 0.0018 times |
Mon 17 February 2025 | 93.30 (-4.99%) | 93.30 | 93.30 - 93.30 | 0.0123 times |
Thu 13 February 2025 | 98.20 (-4.98%) | 98.20 | 98.20 - 98.20 | 0.0194 times |
Mon 10 February 2025 | 103.35 (0.1%) | 100.25 | 98.10 - 104.60 | 0.5402 times |
Mon 03 February 2025 | 103.25 (0.63%) | 97.50 | 97.50 - 105.00 | 1.1252 times |
Mon 27 January 2025 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.0037 times |
Mon 20 January 2025 | 108.00 (-4%) | 118.00 | 106.90 - 118.00 | 0.977 times |
Mon 13 January 2025 | 112.50 (-4.98%) | 112.50 | 112.50 - 112.50 | 0.0204 times |
Mon 06 January 2025 | 118.40 (-4.98%) | 118.40 | 118.40 - 121.00 | 2.5545 times |
Mon 30 December 2024 | 124.60 (-4.99%) | 124.60 | 124.60 - 125.00 | 4.7455 times |
Mon 23 December 2024 | 131.15 (-5%) | 131.15 | 131.15 - 131.50 | 2.7848 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 86.33 and 90.98
Weekly Target 1 | 85.55 |
Weekly Target 2 | 87.1 |
Weekly Target 3 | 90.2 |
Weekly Target 4 | 91.75 |
Weekly Target 5 | 94.85 |
Weekly price and volumes for Emamireal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 88.65 (-9.73%) | 93.30 | 88.65 - 93.30 | 0.0092 times |
Thu 13 February 2025 | 98.20 (-4.89%) | 100.25 | 98.10 - 104.60 | 0.3656 times |
Mon 03 February 2025 | 103.25 (0.63%) | 97.50 | 97.50 - 105.00 | 0.7352 times |
Mon 27 January 2025 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.0024 times |
Mon 20 January 2025 | 108.00 (-4%) | 118.00 | 106.90 - 118.00 | 0.6383 times |
Mon 13 January 2025 | 112.50 (-4.98%) | 112.50 | 112.50 - 112.50 | 0.0133 times |
Mon 06 January 2025 | 118.40 (-4.98%) | 118.40 | 118.40 - 121.00 | 1.669 times |
Mon 30 December 2024 | 124.60 (-4.99%) | 124.60 | 124.60 - 125.00 | 3.1004 times |
Mon 23 December 2024 | 131.15 (-5%) | 131.15 | 131.15 - 131.50 | 1.8194 times |
Mon 16 December 2024 | 138.05 (-4.99%) | 138.05 | 138.05 - 138.05 | 1.6471 times |
Thu 12 December 2024 | 145.30 (7.27%) | 142.20 | 128.70 - 156.75 | 8.1522 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 80.48 and 96.83
Monthly Target 1 | 77.75 |
Monthly Target 2 | 83.2 |
Monthly Target 3 | 94.1 |
Monthly Target 4 | 99.55 |
Monthly Target 5 | 110.45 |
Monthly price and volumes Emamireal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 88.65 (-13.6%) | 97.50 | 88.65 - 105.00 | 0.0819 times |
Mon 27 January 2025 | 102.60 (-17.66%) | 118.40 | 102.60 - 121.00 | 0.1714 times |
Mon 30 December 2024 | 124.60 (17.33%) | 111.50 | 111.50 - 156.75 | 1.1182 times |
Fri 29 November 2024 | 106.20 (4.63%) | 104.95 | 89.35 - 106.20 | 0.4432 times |
Thu 31 October 2024 | 101.50 (-10.45%) | 113.35 | 95.10 - 122.30 | 0.6473 times |
Mon 30 September 2024 | 113.35 (-6.13%) | 122.00 | 102.50 - 125.10 | 1.0653 times |
Fri 30 August 2024 | 120.75 (25.32%) | 97.54 | 87.00 - 129.10 | 3.6515 times |
Wed 31 July 2024 | 96.35 (-5.59%) | 103.50 | 92.45 - 105.00 | 0.8221 times |
Fri 28 June 2024 | 102.05 (-0.1%) | 107.00 | 90.00 - 113.45 | 1.0484 times |
Fri 31 May 2024 | 102.15 (-9.4%) | 114.00 | 98.55 - 117.60 | 0.9507 times |
Tue 30 April 2024 | 112.75 (7.49%) | 107.90 | 103.00 - 122.45 | 1.3107 times |
Indicator Analysis of Emamireal
Tomorrow's movement Prediction of Emamireal 533218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emamireal 533218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emamireal 533218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.9
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 19 points
Upper Bollinger band is at 159 and lower is at 84, while middle bands are at 102 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emamireal (533218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emamireal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emamireal in short term and the sell signal is strong.
Emamireal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emamireal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emamireal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and Emamireal 533218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emamireal 533218 stock. Volume based technical analysis of Emamireal 533218 stock is negative.
Emamireal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
DMA period | DMA value |
5 day DMA | 97.35 |
12 day DMA | 110.17 |
20 day DMA | 120.81 |
35 day DMA | 110.44 |
50 day DMA | 108.25 |
100 day DMA | 108.93 |
150 day DMA | 106.25 |
200 day DMA | 105.89 |
EMA (exponential moving average) of Emamireal 533218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.71 | 100.74 | 104.46 |
12 day EMA | 106.45 | 109.69 | 112.67 |
20 day EMA | 110.37 | 112.66 | 114.7 |
35 day EMA | 111.5 | 112.85 | 114 |
50 day EMA | 107.86 | 108.64 | 109.27 |
SMA (simple moving average) of Emamireal 533218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.35 | 100.14 | 103.08 |
12 day SMA | 110.17 | 114.89 | 119.86 |
20 day SMA | 120.81 | 121.95 | 122.6 |
35 day SMA | 110.44 | 110.79 | 111.11 |
50 day SMA | 108.25 | 108.79 | 109.27 |
100 day SMA | 108.93 | 108.94 | 108.96 |
150 day SMA | 106.25 | 106.37 | 106.47 |
200 day SMA | 105.89 | 105.96 | 106.05 |