ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoroEngg 533167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coro Engg 533167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoroEngg

Strong intraday Stock price targets for CoroEngg are 79.11 and 83.81

Intraday Target 178.24
Intraday Target 279.97
Intraday Target 382.936666666667
Intraday Target 484.67
Intraday Target 587.64

Daily price and volume Coro Engg

Date Closing Open Range Volume
Thu 21 May 2026 81.71 (-3.2%) 85.90 81.20 - 85.90 0.1945 times
Wed 20 May 2026 84.41 (-3.65%) 88.00 84.13 - 88.10 0.548 times
Tue 19 May 2026 87.61 (1.05%) 86.69 86.32 - 90.99 0.9518 times
Mon 18 May 2026 86.70 (1.13%) 85.73 81.45 - 89.91 3.8443 times
Fri 15 May 2026 85.73 (-3.98%) 89.89 84.82 - 89.89 0.5494 times
Thu 14 May 2026 89.28 (-0.77%) 89.00 87.11 - 89.90 0.1527 times
Wed 13 May 2026 89.97 (-2.77%) 90.00 89.15 - 91.84 0.247 times
Tue 12 May 2026 92.53 (-0.01%) 88.62 87.92 - 94.65 2.7747 times
Mon 11 May 2026 92.54 (-3.42%) 91.78 91.70 - 93.00 0.0478 times
Fri 08 May 2026 95.82 (4.4%) 89.79 88.04 - 95.95 0.6899 times
Thu 07 May 2026 91.78 (4.92%) 84.60 83.12 - 91.85 1.9087 times

 Daily chart CoroEngg

Weekly price and charts CoroEngg

Strong weekly Stock price targets for CoroEngg 533167 are 76.56 and 86.35

Weekly Target 174.84
Weekly Target 278.28
Weekly Target 384.633333333333
Weekly Target 488.07
Weekly Target 594.42

Weekly price and volumes for Coro Engg

Date Closing Open Range Volume
Thu 21 May 2026 81.71 (-4.69%) 85.73 81.20 - 90.99 1.9291 times
Fri 15 May 2026 85.73 (-10.53%) 91.78 84.82 - 94.65 1.3136 times
Fri 08 May 2026 95.82 (0.39%) 100.00 83.12 - 100.22 2.8012 times
Thu 30 April 2026 95.45 (8.22%) 89.00 89.00 - 95.45 0.1151 times
Fri 24 April 2026 88.20 (1.12%) 86.00 86.00 - 91.80 0.6755 times
Fri 17 April 2026 87.22 (-7.6%) 92.51 87.22 - 92.51 0.2461 times
Fri 10 April 2026 94.39 (-2.07%) 98.31 94.39 - 102.27 0.6463 times
Thu 02 April 2026 96.39 (6.11%) 92.65 92.60 - 96.39 0.2349 times
Fri 27 March 2026 90.84 (11.41%) 85.61 85.61 - 90.84 0.9118 times
Fri 20 March 2026 81.54 (17.32%) 67.00 67.00 - 81.54 1.1265 times
Fri 13 March 2026 69.50 (-7.84%) 72.50 67.10 - 72.70 0.8544 times

 weekly chart CoroEngg

Monthly price and charts CoroEngg

Strong monthly Stock price targets for CoroEngg 533167 are 71.95 and 90.97

Monthly Target 168.69
Monthly Target 275.2
Monthly Target 387.71
Monthly Target 494.22
Monthly Target 5106.73

Monthly price and volumes Coro Engg

Date Closing Open Range Volume
Thu 21 May 2026 81.71 (-14.39%) 100.00 81.20 - 100.22 1.2789 times
Thu 30 April 2026 95.45 (3.02%) 94.00 86.00 - 102.27 0.3855 times
Mon 30 March 2026 92.65 (15.6%) 79.50 67.00 - 92.65 0.9457 times
Fri 27 February 2026 80.15 (-3.32%) 83.31 73.31 - 87.90 0.5775 times
Fri 30 January 2026 82.90 (-20.11%) 99.00 80.25 - 112.75 1.3965 times
Wed 31 December 2025 103.77 (74.26%) 59.25 56.58 - 114.93 3.6879 times
Mon 17 November 2025 59.55 (-9.77%) 62.70 56.60 - 62.70 0.0463 times
Mon 27 October 2025 66.00 (-2.94%) 66.50 61.37 - 68.00 0.7628 times
Mon 29 September 2025 68.00 (-2.86%) 70.00 64.72 - 70.00 0.3276 times
Mon 25 August 2025 70.00 (13.27%) 64.89 61.65 - 71.53 0.5913 times
Mon 28 July 2025 61.80 (8.65%) 56.88 55.17 - 63.96 0.8503 times

 monthly chart CoroEngg

Yearly price and charts CoroEngg

Strong yearly Stock price targets for CoroEngg 533167 are 51.48 and 97.23

Yearly Target 141.4
Yearly Target 261.56
Yearly Target 387.153333333333
Yearly Target 4107.31
Yearly Target 5132.9

Yearly price and volumes Coro Engg

Date Closing Open Range Volume
Thu 21 May 2026 81.71 (-21.26%) 99.00 67.00 - 112.75 0.6319 times
Wed 31 December 2025 103.77 (90.61%) 54.12 41.52 - 114.93 1.4877 times
Mon 30 December 2024 54.44 (14.15%) 50.07 49.38 - 69.95 1.0842 times
Fri 29 December 2023 47.69 (27.34%) 37.45 26.58 - 53.30 2.2509 times
Fri 30 December 2022 37.45 (1.22%) 35.15 28.00 - 46.00 0.918 times
Thu 30 December 2021 37.00 (44.53%) 26.85 23.25 - 47.20 1.7301 times
Thu 31 December 2020 25.60 (50.59%) 17.10 11.50 - 32.15 0.4607 times
Tue 31 December 2019 17.00 (-39.29%) 28.70 15.35 - 33.95 0.3485 times
Mon 31 December 2018 28.00 (0%) 33.45 26.00 - 37.00 0.088 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of CoroEngg

Tomorrow's movement Prediction of Coro Engg 533167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coro Engg 533167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coro Engg 533167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoroEngg (533167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoroEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoroEngg in short term and the sell signal is strong.

CoroEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoroEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoroEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.91 and CoroEngg 533167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoroEngg 533167 stock. Volume based technical analysis of CoroEngg 533167 stock is negative.

CoroEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coro Engg 533167

DMA (daily moving average) of Coro Engg 533167

DMA period DMA value
5 day DMA 85.23
12 day DMA 88.8
20 day DMA 90.17
35 day DMA 91.56
50 day DMA 87.1
100 day DMA 87.65
150 day DMA 79.93
200 day DMA 73.37

EMA (exponential moving average) of Coro Engg 533167

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1686.8888.12
12 day EMA87.7988.8989.7
20 day EMA88.7489.4890.01
35 day EMA87.7188.0688.27
50 day EMA86.2486.4386.51

SMA (simple moving average) of Coro Engg 533167

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2386.7587.86
12 day SMA88.889.6690.7
20 day SMA90.1790.6890.96
35 day SMA91.5691.8291.96
50 day SMA87.187.0586.87
100 day SMA87.6587.7587.78
150 day SMA79.9379.779.44
200 day SMA73.3773.2573.12

Fundamentals, profit and EPS of Coro Engg 533167

EPS is 0.65 and PE is: 125.71

Last quarter profit: (December 2025 quarter) 0.04 crores (-94.03%)

Debt: 20.34 in crores

Market capitalization: 316.88

EPS is 0.84 and PE is: 97.27

Last quarter profit: (September 2025 quarter) 0.03 crores (-72.73%)

Debt: 20.34 in crores

Market capitalization: 217.57

Videos related to: CoroEngg 533167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoroEngg 533167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top