ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533167 Historical charts - CORO ENGG

Historical charts for Stock 533167 - Share CORO ENGG trades in BSE

Moving Averages for

  • 5Day Average: 88.38
  • 12Day Average: 95.29
  • 20Day Average: 97.81
  • 50Day Average: 79.67
  • 100Day Average: 66.55
  • 150Day Average: 64.13

533167 Indicators & signals

Indicator MACD (12,26,9)

92.69, 89.98, 5.57
Indicator MACD is in positive zone

Indicator ADX (14)

0.56, 30.53, 30.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 87.40 86.25 to 91.55 -2.18% 0.14 times
19 Mon Jan 2026 89.35 85.65 to 93.95 -0.61% 0.42 times
16 Fri Jan 2026 89.90 81.50 to 89.90 4.96% 0.74 times
14 Wed Jan 2026 85.65 85.15 to 89.15 -4.41% 1.33 times
13 Tue Jan 2026 89.60 89.10 to 93.00 -4.43% 0.58 times
12 Mon Jan 2026 93.75 93.50 to 96.15 -4.73% 0.59 times
09 Fri Jan 2026 98.40 98.40 to 104.95 -4.97% 0.84 times
08 Thu Jan 2026 103.55 103.55 to 112.75 -4.96% 0.85 times
07 Wed Jan 2026 108.95 105.75 to 108.95 4.96% 1.55 times
06 Tue Jan 2026 103.80 98.90 to 103.80 4.95% 2.34 times
05 Mon Jan 2026 98.90 89.50 to 98.90 4.99% 0.76 times
02 Fri Jan 2026 94.20 94.20 to 98.50 -4.99% 1.51 times

Technical analysis forecast for 533167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533167 533167 at this time. Stock is falling and might fall more.

It appears as if 533167 533167 gave a large move recently.

Stock of 533167 (533167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533167 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.6 as stoploss in an intra day buy trade for a target of 91.78. However, stock will show a bearish move below 84.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533167 Historical charts - Share CORO ENGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533167 Historical charts - Share CORO ENGG

 

Back to top