ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533167 Historical charts - CORO ENGG

Historical charts for Stock 533167 - Share CORO ENGG trades in BSE

Moving Averages for

  • 5Day Average: 92.69
  • 12Day Average: 83.92
  • 20Day Average: 79.43
  • 50Day Average: 81.34
  • 100Day Average: 80.21
  • 150Day Average: 71.25

533167 Indicators & signals

Indicator MACD (12,26,9)

86.71, 82.83, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

44.86, 47.84, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 96.39 96.39 to 96.39 2% 0.46 times
01 Wed Apr 2026 94.50 94.00 to 94.50 2% 0.21 times
30 Mon Mar 2026 92.65 92.60 to 92.65 1.99% 0.47 times
27 Fri Mar 2026 90.84 90.84 to 90.84 2% 0.15 times
25 Wed Mar 2026 89.06 89.06 to 89.06 1.99% 0.88 times
24 Tue Mar 2026 87.32 87.32 to 87.32 2% 1.06 times
23 Mon Mar 2026 85.61 85.61 to 85.61 4.99% 2.34 times
20 Fri Mar 2026 81.54 81.40 to 81.54 5% 1.56 times
19 Thu Mar 2026 77.66 77.00 to 77.66 4.99% 1.54 times
18 Wed Mar 2026 73.97 73.96 to 73.97 5% 1.3 times
17 Tue Mar 2026 70.45 67.10 to 70.45 4.99% 0.49 times
16 Mon Mar 2026 67.10 67.00 to 71.00 -3.45% 0.59 times

Technical analysis forecast of 533167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533167 533167 at this time. Stock is rising and might rise more.

It appears as if 533167 533167 gave a large move recently.

Stock of 533167 (533167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533167 stays above 93.1, but if it comes below 93.1, then a intra day sell could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 83.74 as target. However if you take a buy trade in 533167, then use 93.1 as stoploss and 104.3 as target.

Tomorrow's movement Prediction of 533167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.46

Tomorrow's movement Prediction of 533167 is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533167 Historical charts - Share CORO ENGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533167 Historical charts - Share CORO ENGG

 

Back to top