ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533167 Historical charts - CORO ENGG

Historical charts for Stock 533167 - Share CORO ENGG trades in BSE

Moving Averages for

  • 5Day Average: 58.9
  • 12Day Average: 62.58
  • 20Day Average: 65.33
  • 50Day Average: 60.49
  • 100Day Average: 57.23
  • 150Day Average: 57.99

533167 Indicators & signals

Indicator MACD (12,26,9)

61.8, 62.45, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 26.83, 36.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 62.37 62.37 to 62.37 5% 0.03 times
09 Tue Dec 2025 59.40 59.40 to 59.40 4.98% 0.09 times
08 Mon Dec 2025 56.58 56.58 to 56.58 0% 0.56 times
01 Mon Dec 2025 56.58 56.58 to 59.40 -4.99% 0.18 times
17 Mon Nov 2025 59.55 56.60 to 59.57 -0.03% 0.38 times
10 Mon Nov 2025 59.57 59.57 to 62.00 -4.99% 0.06 times
03 Mon Nov 2025 62.70 62.70 to 62.70 -5% 0.09 times
27 Mon Oct 2025 66.00 64.50 to 67.80 -2.65% 0.62 times
20 Mon Oct 2025 67.80 64.44 to 67.80 -0.04% 0.55 times
13 Mon Oct 2025 67.83 61.37 to 67.83 5% 5.58 times
06 Mon Oct 2025 64.60 64.60 to 68.00 -5% 1.9 times
29 Mon Sep 2025 68.00 67.98 to 68.12 -0.18% 0.51 times

Technical analysis forecast for 533167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533167 533167 at this time. Stock is falling and might fall more.

It appears as if 533167 533167 gave a large move recently.

Stock of 533167 (533167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533167 is bearish for shortterm, and stock might move down till 57.8 or till 52.2. Use a stoploss of 62.52 and if the stock hits stoploss, then it can shoot up till 67.22

Tomorrow's movement Prediction of 533167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533167 Historical charts - Share CORO ENGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533167 Historical charts - Share CORO ENGG

 

Back to top