ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533167 Historical charts - CORO ENGG

Historical charts for Stock 533167 - Share CORO ENGG trades in BSE

Moving Averages for

  • 5Day Average: 53.43
  • 12Day Average: 52.84
  • 20Day Average: 53.37
  • 50Day Average: 54.67
  • 100Day Average: 59.49
  • 150Day Average: 68.29

533167 Indicators & signals

Indicator MACD (12,26,9)

53.57, 54.04, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

6.04, 23.44, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 56.10 51.03 to 56.10 10% 2.1 times
05 Mon Oct 2026 51.00 51.00 to 52.00 -1.92% 0.13 times
01 Thu Oct 2026 52.00 51.51 to 54.01 -5.33% 0.54 times
29 Tue Sep 2026 54.93 50.53 to 56.00 3.45% 0.81 times
28 Mon Sep 2026 53.10 49.56 to 56.95 -3.56% 4.08 times
25 Fri Sep 2026 55.06 54.00 to 55.50 -0.11% 0.06 times
24 Thu Sep 2026 55.12 55.01 to 57.00 -1.36% 0.22 times
23 Wed Sep 2026 55.88 51.80 to 56.20 7.79% 0.6 times
22 Tue Sep 2026 51.84 48.95 to 53.00 1.67% 2.35 times
21 Mon Sep 2026 50.99 49.06 to 51.49 4.06% 0.09 times
18 Fri Sep 2026 49.00 49.00 to 51.55 -0.1% 1.12 times
17 Thu Sep 2026 49.05 48.72 to 51.89 -4.78% 0.36 times

Technical analysis forecast of 533167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533167 533167 at this time. Stock is rising and might rise more.

It appears as if 533167 533167 gave a large move recently.

Stock of 533167 (533167) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533167 stays above 56, but if it comes below 56, then a intra day sell could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 53.81 as target. However if you take a buy trade in 533167, then use 56 as stoploss and 58.7 as target.

Tomorrow's movement Prediction of 533167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533167 Historical charts - Share CORO ENGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533167 Historical charts - Share CORO ENGG

 

Back to top