ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533167 Historical charts - CORO ENGG

Historical charts for Stock 533167 - Share CORO ENGG trades in BSE

Moving Averages for

  • 5Day Average: 58.92
  • 12Day Average: 59.75
  • 20Day Average: 59.21
  • 50Day Average: 75.88
  • 100Day Average: 79.32
  • 150Day Average: 80.32

533167 Indicators & signals

Indicator MACD (12,26,9)

59.93, 64.45, -5.4
Indicator MACD is in negative zone

Indicator ADX (14)

19.39, 20.36, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 57.98 56.42 to 59.76 1.36% 0.09 times
29 Mon Jun 2026 57.20 55.55 to 57.45 -1.09% 0.25 times
25 Thu Jun 2026 57.83 57.52 to 60.05 -4% 1.02 times
24 Wed Jun 2026 60.24 60.05 to 62.85 -1.83% 0.21 times
23 Tue Jun 2026 61.36 61.06 to 64.87 -2.03% 0.27 times
22 Mon Jun 2026 62.63 60.45 to 62.65 -0.37% 0.38 times
19 Fri Jun 2026 62.86 58.51 to 63.00 3.95% 0.68 times
18 Thu Jun 2026 60.47 60.31 to 66.60 -4.74% 1.29 times
17 Wed Jun 2026 63.48 61.10 to 63.48 5% 1.71 times
16 Tue Jun 2026 60.46 56.00 to 60.46 4.98% 1.96 times
15 Mon Jun 2026 57.59 52.66 to 57.59 5% 2.22 times
12 Fri Jun 2026 54.85 54.60 to 56.89 1.16% 0.45 times

Technical analysis forecast for 533167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533167 533167 at this time. Stock is falling and might fall more.

It appears as if 533167 533167 gave a large move recently.

Stock of 533167 (533167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533167 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533167 stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 55.6 as target. However if you take a buy trade in 533167, then use 59.3 as stoploss and 62.35 as target.

Tomorrow's movement Prediction of 533167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533167 Historical charts - Share CORO ENGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533167 Historical charts - Share CORO ENGG

 

Back to top