ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533167 Historical charts - CORO ENGG

Historical charts for Stock 533167 - Share CORO ENGG trades in BSE

Moving Averages for

  • 5Day Average: 78.34
  • 12Day Average: 81.12
  • 20Day Average: 70.12
  • 50Day Average: 61.31
  • 100Day Average: 59.37
  • 150Day Average: 68.71

533167 Indicators & signals

Indicator MACD (12,26,9)

76.9, 70.22, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 32.34, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 78.69 76.05 to 82.18 -1.38% 0.03 times
26 Mon Oct 2026 79.79 75.25 to 82.84 1.13% 0.17 times
23 Fri Oct 2026 78.90 71.44 to 78.94 4.93% 1.09 times
22 Thu Oct 2026 75.19 75.19 to 79.00 -4.99% 0.18 times
21 Wed Oct 2026 79.14 79.14 to 84.99 -4.99% 0.09 times
19 Mon Oct 2026 83.30 83.26 to 88.33 -3.81% 0.03 times
16 Fri Oct 2026 86.60 86.48 to 95.58 -4.87% 0.34 times
15 Thu Oct 2026 91.03 82.37 to 91.03 4.99% 2.13 times
14 Wed Oct 2026 86.70 85.00 to 94.90 -4.79% 0.3 times
13 Tue Oct 2026 91.06 82.10 to 95.64 4.73% 2.51 times
12 Mon Oct 2026 86.95 81.01 to 94.68 54.99% 3.17 times
06 Tue Oct 2026 56.10 51.03 to 56.10 10% 0.44 times

Technical analysis forecast of 533167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533167 533167 at this time. Stock is rising and might rise more.

It appears as if 533167 533167 gave a large move recently.

Stock of 533167 (533167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533167 is bullish for shortterm, and stock might move up till 87.9 or till 106.1. Use a stoploss of 72.67 and if this stock hits its stoploss, then it can fall down till 57.46

Tomorrow's movement Prediction of 533167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533167 Historical charts - Share CORO ENGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533167 Historical charts - Share CORO ENGG

 

Back to top