Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.46 and 1.82
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 2.11 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.65 (-1.2%) | 1.67 | 1.62 - 1.98 | 2.5325 times | Wed 11 February 2026 | 1.67 (0.6%) | 1.66 | 1.65 - 1.69 | 0.3328 times | Tue 10 February 2026 | 1.66 (-1.78%) | 1.73 | 1.62 - 1.73 | 3.3125 times | Mon 09 February 2026 | 1.69 (3.68%) | 1.52 | 1.52 - 1.70 | 0.0925 times | Fri 06 February 2026 | 1.63 (-0.61%) | 1.65 | 1.63 - 1.65 | 0.0756 times | Thu 05 February 2026 | 1.64 (-2.96%) | 1.69 | 1.60 - 1.73 | 1.0059 times | Wed 04 February 2026 | 1.69 (2.42%) | 1.78 | 1.62 - 1.78 | 0.313 times | Tue 03 February 2026 | 1.65 (4.43%) | 1.63 | 1.60 - 1.67 | 1.0513 times | Mon 02 February 2026 | 1.58 (0.64%) | 1.65 | 1.54 - 1.65 | 0.2676 times | Sun 01 February 2026 | 1.57 (-1.26%) | 1.62 | 1.53 - 1.62 | 1.0162 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.60 | 1.57 - 1.60 | 0.3348 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.59 and 2.05
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.65 (1.23%) | 1.52 | 1.52 - 1.98 | 1.1348 times | Fri 06 February 2026 | 1.63 (2.52%) | 1.62 | 1.53 - 1.78 | 0.675 times | Fri 30 January 2026 | 1.59 (0%) | 1.59 | 1.53 - 1.79 | 0.3747 times | Fri 23 January 2026 | 1.59 (-7.56%) | 1.71 | 1.45 - 1.80 | 1.8331 times | Fri 16 January 2026 | 1.72 (-1.15%) | 1.72 | 1.70 - 1.82 | 0.8316 times | Fri 09 January 2026 | 1.74 (-2.79%) | 1.81 | 1.72 - 1.86 | 0.6496 times | Fri 02 January 2026 | 1.79 (1.13%) | 1.78 | 1.70 - 1.86 | 0.9456 times | Fri 26 December 2025 | 1.77 (1.14%) | 1.77 | 1.65 - 1.98 | 0.9576 times | Fri 19 December 2025 | 1.75 (-2.23%) | 1.79 | 1.72 - 1.82 | 0.688 times | Fri 12 December 2025 | 1.79 (0.56%) | 1.76 | 1.65 - 1.89 | 1.9099 times | Fri 05 December 2025 | 1.78 (-1.66%) | 1.97 | 1.76 - 1.97 | 0.9503 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.59 and 2.05
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.65 (3.77%) | 1.62 | 1.52 - 1.98 | 0.221 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.4948 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6212 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.8457 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.3942 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.9695 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.1387 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.4967 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.2473 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.5709 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.8797 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 1.29 and 1.82
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.6933333333333 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.65 (-8.33%) | 1.85 | 1.45 - 1.98 | 0.0284 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5812 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6597 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3506 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3196 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2488 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4821 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2657 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.064 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sundarammul 533166 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Sundarammul 533166 looks bearish. It has broken an important moving average level of 1.66 with high volumes
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sundarammul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sundarammul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.64 | 1.64 | 1.63 |
| 20 day SMA | 1.63 | 1.64 | 1.64 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.8 | 1.81 | 1.81 |
| 150 day SMA | 1.89 | 1.89 | 1.9 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
