Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.66 and 1.7
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.67 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.71 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.67 (0.6%) | 1.66 | 1.65 - 1.69 | 0.4266 times | Tue 10 February 2026 | 1.66 (-1.78%) | 1.73 | 1.62 - 1.73 | 4.2455 times | Mon 09 February 2026 | 1.69 (3.68%) | 1.52 | 1.52 - 1.70 | 0.1185 times | Fri 06 February 2026 | 1.63 (-0.61%) | 1.65 | 1.63 - 1.65 | 0.0969 times | Thu 05 February 2026 | 1.64 (-2.96%) | 1.69 | 1.60 - 1.73 | 1.2893 times | Wed 04 February 2026 | 1.69 (2.42%) | 1.78 | 1.62 - 1.78 | 0.4012 times | Tue 03 February 2026 | 1.65 (4.43%) | 1.63 | 1.60 - 1.67 | 1.3475 times | Mon 02 February 2026 | 1.58 (0.64%) | 1.65 | 1.54 - 1.65 | 0.343 times | Sun 01 February 2026 | 1.57 (-1.26%) | 1.62 | 1.53 - 1.62 | 1.3025 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.60 | 1.57 - 1.60 | 0.4291 times | Thu 29 January 2026 | 1.60 (-4.19%) | 1.79 | 1.57 - 1.79 | 1.3245 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.6 and 1.81
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.67 (2.45%) | 1.52 | 1.52 - 1.73 | 0.709 times | Fri 06 February 2026 | 1.63 (2.52%) | 1.62 | 1.53 - 1.78 | 0.7074 times | Fri 30 January 2026 | 1.59 (0%) | 1.59 | 1.53 - 1.79 | 0.3927 times | Fri 23 January 2026 | 1.59 (-7.56%) | 1.71 | 1.45 - 1.80 | 1.9211 times | Fri 16 January 2026 | 1.72 (-1.15%) | 1.72 | 1.70 - 1.82 | 0.8715 times | Fri 09 January 2026 | 1.74 (-2.79%) | 1.81 | 1.72 - 1.86 | 0.6808 times | Fri 02 January 2026 | 1.79 (1.13%) | 1.78 | 1.70 - 1.86 | 0.991 times | Fri 26 December 2025 | 1.77 (1.14%) | 1.77 | 1.65 - 1.98 | 1.0036 times | Fri 19 December 2025 | 1.75 (-2.23%) | 1.79 | 1.72 - 1.82 | 0.7211 times | Fri 12 December 2025 | 1.79 (0.56%) | 1.76 | 1.65 - 1.89 | 2.0016 times | Fri 05 December 2025 | 1.78 (-1.66%) | 1.97 | 1.76 - 1.97 | 0.996 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.6 and 1.86
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.67 (5.03%) | 1.62 | 1.52 - 1.78 | 0.1659 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.4976 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6247 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.8504 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.402 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.9749 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.1452 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.5051 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.2543 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.5798 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.8847 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 1.36 and 1.77
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 1.66 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.67 (-7.22%) | 1.85 | 1.45 - 1.86 | 0.0262 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5813 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6606 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3509 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3199 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2491 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4822 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2658 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.064 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sundarammul in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sundarammul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.64 | 1.63 | 1.62 |
| 20 day SMA | 1.64 | 1.64 | 1.65 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.72 | 1.72 | 1.73 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.89 | 1.9 | 1.9 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
