Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.45 and 1.53
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.54 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.48 (2.78%) | 1.43 | 1.41 - 1.49 | 0.4011 times | Wed 29 April 2026 | 1.44 (0.7%) | 1.46 | 1.43 - 1.49 | 0.2378 times | Tue 28 April 2026 | 1.43 (-1.38%) | 1.43 | 1.43 - 1.50 | 1.192 times | Mon 27 April 2026 | 1.45 (0.69%) | 1.44 | 1.44 - 1.56 | 0.5451 times | Fri 24 April 2026 | 1.44 (1.41%) | 1.42 | 1.41 - 1.46 | 0.3999 times | Thu 23 April 2026 | 1.42 (-2.07%) | 1.48 | 1.37 - 1.48 | 1.15 times | Wed 22 April 2026 | 1.45 (-1.36%) | 1.42 | 1.42 - 1.47 | 0.6466 times | Tue 21 April 2026 | 1.47 (-0.68%) | 1.55 | 1.44 - 1.55 | 1.0961 times | Mon 20 April 2026 | 1.48 (2.07%) | 1.49 | 1.40 - 1.53 | 3.6488 times | Fri 17 April 2026 | 1.45 (0.69%) | 1.41 | 1.41 - 1.49 | 0.6826 times | Thu 16 April 2026 | 1.44 (-0.69%) | 1.45 | 1.41 - 1.50 | 0.9063 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.45 and 1.6
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.48 (2.78%) | 1.44 | 1.41 - 1.56 | 0.3219 times | Fri 24 April 2026 | 1.44 (-0.69%) | 1.49 | 1.37 - 1.55 | 0.9403 times | Fri 17 April 2026 | 1.45 (2.84%) | 1.21 | 1.21 - 1.50 | 0.5204 times | Fri 10 April 2026 | 1.41 (15.57%) | 1.20 | 1.20 - 1.45 | 1.2014 times | Thu 02 April 2026 | 1.22 (7.02%) | 1.19 | 1.06 - 1.23 | 0.2614 times | Fri 27 March 2026 | 1.14 (-5.79%) | 1.24 | 1.12 - 1.44 | 3.3546 times | Fri 20 March 2026 | 1.21 (-6.2%) | 1.25 | 1.18 - 1.37 | 1.428 times | Fri 13 March 2026 | 1.29 (-7.86%) | 1.40 | 1.25 - 1.43 | 0.9071 times | Fri 06 March 2026 | 1.40 (-7.89%) | 1.48 | 1.30 - 1.50 | 0.7512 times | Fri 27 February 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.66 | 0.3138 times | Fri 20 February 2026 | 1.62 (-3.57%) | 1.68 | 1.56 - 1.72 | 0.2264 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.27 and 1.77
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.48 (32.14%) | 1.18 | 1.06 - 1.56 | 0.8669 times | Mon 30 March 2026 | 1.12 (-26.32%) | 1.48 | 1.11 - 1.50 | 1.8043 times | Fri 27 February 2026 | 1.52 (-4.4%) | 1.62 | 1.51 - 1.98 | 0.3879 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.4934 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6194 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.8433 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.3902 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.9667 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.1355 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.4924 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.2437 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 0.81 and 1.73
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.48 (-17.78%) | 1.85 | 1.06 - 1.98 | 0.1394 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.574 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6144 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3339 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3033 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2334 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4761 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2624 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0632 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundarammul 533166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sundarammul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.44 | 1.44 |
| 12 day EMA | 1.43 | 1.42 | 1.42 |
| 20 day EMA | 1.41 | 1.4 | 1.4 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.44 |
| 12 day SMA | 1.45 | 1.44 | 1.44 |
| 20 day SMA | 1.4 | 1.38 | 1.37 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.4 | 1.4 | 1.41 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
