Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.27 and 1.41
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.44 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.30 (4.84%) | 1.24 | 1.23 - 1.37 | 2.1183 times | Tue 18 August 2026 | 1.24 (8.77%) | 1.15 | 1.15 - 1.25 | 1.1276 times | Mon 17 August 2026 | 1.14 (8.57%) | 1.05 | 1.05 - 1.16 | 0.4294 times | Fri 14 August 2026 | 1.05 (-5.41%) | 1.10 | 1.04 - 1.18 | 2.1443 times | Thu 13 August 2026 | 1.11 (-7.5%) | 1.18 | 1.08 - 1.24 | 1.7886 times | Wed 12 August 2026 | 1.20 (-4%) | 1.24 | 1.16 - 1.25 | 0.7142 times | Tue 11 August 2026 | 1.25 (0.81%) | 1.26 | 1.24 - 1.27 | 0.06 times | Mon 10 August 2026 | 1.24 (0%) | 1.23 | 1.22 - 1.27 | 1.0231 times | Fri 07 August 2026 | 1.24 (0.81%) | 1.25 | 1.23 - 1.25 | 0.1952 times | Thu 06 August 2026 | 1.23 (-0.81%) | 1.28 | 1.22 - 1.28 | 0.3993 times | Wed 05 August 2026 | 1.24 (-1.59%) | 1.25 | 1.24 - 1.26 | 0.2953 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.18 and 1.5
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.30 (23.81%) | 1.05 | 1.05 - 1.37 | 1.7131 times | Fri 14 August 2026 | 1.05 (-15.32%) | 1.23 | 1.04 - 1.27 | 2.6708 times | Fri 07 August 2026 | 1.24 (0.81%) | 1.23 | 1.22 - 1.29 | 0.7077 times | Fri 31 July 2026 | 1.23 (-4.65%) | 1.26 | 1.20 - 1.34 | 1.1814 times | Fri 24 July 2026 | 1.29 (0.78%) | 1.28 | 1.11 - 1.37 | 0.7811 times | Fri 17 July 2026 | 1.28 (0%) | 1.28 | 1.24 - 1.32 | 0.3113 times | Fri 10 July 2026 | 1.28 (-3.03%) | 1.29 | 1.24 - 1.32 | 0.5035 times | Fri 03 July 2026 | 1.32 (-2.22%) | 1.36 | 1.30 - 1.42 | 0.5416 times | Thu 25 June 2026 | 1.35 (-0.74%) | 1.38 | 1.30 - 1.39 | 0.6234 times | Fri 19 June 2026 | 1.36 (-2.16%) | 1.36 | 1.33 - 1.39 | 0.9662 times | Fri 12 June 2026 | 1.39 (2.96%) | 1.40 | 1.32 - 1.45 | 0.7918 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.17 and 1.5
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.30 (5.69%) | 1.23 | 1.04 - 1.37 | 1.4739 times | Fri 31 July 2026 | 1.23 (-6.82%) | 1.42 | 1.11 - 1.42 | 0.8774 times | Tue 30 June 2026 | 1.32 (-3.65%) | 1.38 | 1.30 - 1.45 | 0.9944 times | Fri 29 May 2026 | 1.37 (-7.43%) | 1.42 | 1.26 - 1.60 | 1.3935 times | Thu 30 April 2026 | 1.48 (32.14%) | 1.18 | 1.06 - 1.56 | 0.9094 times | Mon 30 March 2026 | 1.12 (-26.32%) | 1.48 | 1.11 - 1.50 | 1.8926 times | Fri 27 February 2026 | 1.52 (-4.4%) | 1.62 | 1.51 - 1.98 | 0.4069 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.5175 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6498 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.8846 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.4583 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 0.7 and 1.64
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.44 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.30 (-27.78%) | 1.85 | 1.04 - 1.98 | 0.3106 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5629 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.5446 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3081 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.2781 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2095 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4669 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2573 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.062 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundarammul 533166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundarammul 533166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sundarammul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.17 | 1.14 |
| 12 day EMA | 1.22 | 1.2 | 1.19 |
| 20 day EMA | 1.23 | 1.22 | 1.22 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.15 | 1.15 |
| 12 day SMA | 1.21 | 1.21 | 1.2 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
