BSE Stock 533166 Historical charts - SUNDARAMMUL

Historical charts for Stock 533166 - Share SUNDARAMMUL trades in BSE

Moving Averages for

5Day Average: 2.04
12Day Average: 2.06
20Day Average: 2.08
50Day Average: 2.17
100Day Average: 2.41
150Day Average: 2.57

533166 Indicators & signals

Indicator MACD (12,26,9)

2.05, 2.1, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533166 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	1.99	1.92 to 2.03	-1.97%	2.4 times
26 Wed Mar 2025	2.03	1.97 to 2.06	0%	2.04 times
25 Tue Mar 2025	2.03	2.01 to 2.10	-2.87%	1.62 times
24 Mon Mar 2025	2.09	2.07 to 2.14	0.97%	1.87 times
21 Fri Mar 2025	2.07	2.03 to 2.11	1.97%	0.52 times
20 Thu Mar 2025	2.03	2.01 to 2.12	-1.46%	1.28 times
19 Wed Mar 2025	2.06	1.95 to 2.12	0.49%	1.1 times
18 Tue Mar 2025	2.05	2.01 to 2.10	0.99%	0.36 times
17 Mon Mar 2025	2.03	2.02 to 2.11	-2.87%	0.27 times
13 Thu Mar 2025	2.09	2.08 to 2.19	-1.88%	0.45 times
12 Wed Mar 2025	2.13	2.11 to 2.20	-0.47%	0.48 times
11 Tue Mar 2025	2.14	1.84 to 2.27	0%	1.08 times

Technical analysis forecast for 533166 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533166 533166 at this time. Stock is falling and might fall more.

It appears as if 533166 533166 gave a large move recently.

Stock of 533166 (533166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533166 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533166 stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.9 as target. However if you take a buy trade in 533166, then use 2 as stoploss and 2.07 as target.

Tomorrow's movement Prediction of 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01

Tomorrow's movement Prediction of 533166 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.