Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.36 and 1.43
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.48 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.41 (-1.4%) | 1.45 | 1.38 - 1.45 | 0.4682 times | Thu 09 April 2026 | 1.43 (4.38%) | 1.34 | 1.34 - 1.43 | 0.2766 times | Wed 08 April 2026 | 1.37 (4.58%) | 1.29 | 1.29 - 1.41 | 0.7985 times | Tue 07 April 2026 | 1.31 (1.55%) | 1.29 | 1.25 - 1.33 | 0.5288 times | Mon 06 April 2026 | 1.29 (5.74%) | 1.20 | 1.20 - 1.35 | 0.5955 times | Thu 02 April 2026 | 1.22 (0%) | 1.20 | 1.18 - 1.22 | 0.07 times | Wed 01 April 2026 | 1.22 (8.93%) | 1.18 | 1.06 - 1.23 | 0.2848 times | Mon 30 March 2026 | 1.12 (-1.75%) | 1.19 | 1.11 - 1.19 | 0.2256 times | Fri 27 March 2026 | 1.14 (-8.06%) | 1.22 | 1.12 - 1.27 | 2.1007 times | Wed 25 March 2026 | 1.24 (3.33%) | 1.25 | 1.20 - 1.44 | 4.6513 times | Tue 24 March 2026 | 1.20 (4.35%) | 1.15 | 1.15 - 1.24 | 0.3996 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.31 and 1.56
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.41 (15.57%) | 1.20 | 1.20 - 1.45 | 1.2903 times | Thu 02 April 2026 | 1.22 (7.02%) | 1.19 | 1.06 - 1.23 | 0.2807 times | Fri 27 March 2026 | 1.14 (-5.79%) | 1.24 | 1.12 - 1.44 | 3.6031 times | Fri 20 March 2026 | 1.21 (-6.2%) | 1.25 | 1.18 - 1.37 | 1.5338 times | Fri 13 March 2026 | 1.29 (-7.86%) | 1.40 | 1.25 - 1.43 | 0.9742 times | Fri 06 March 2026 | 1.40 (-7.89%) | 1.48 | 1.30 - 1.50 | 0.8068 times | Fri 27 February 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.66 | 0.337 times | Fri 20 February 2026 | 1.62 (-3.57%) | 1.68 | 1.56 - 1.72 | 0.2431 times | Fri 13 February 2026 | 1.68 (3.07%) | 1.52 | 1.52 - 1.98 | 0.6107 times | Fri 06 February 2026 | 1.63 (2.52%) | 1.62 | 1.53 - 1.78 | 0.3201 times | Fri 30 January 2026 | 1.59 (0%) | 1.59 | 1.53 - 1.79 | 0.1777 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.24 and 1.63
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.41 (25.89%) | 1.18 | 1.06 - 1.45 | 0.3948 times | Mon 30 March 2026 | 1.12 (-26.32%) | 1.48 | 1.11 - 1.50 | 1.8975 times | Fri 27 February 2026 | 1.52 (-4.4%) | 1.62 | 1.51 - 1.98 | 0.408 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.5189 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6514 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.8869 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.4621 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 1.0167 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.1942 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.5696 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.308 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 0.78 and 1.7
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.4833333333333 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.41 (-21.67%) | 1.85 | 1.06 - 1.98 | 0.1204 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5752 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6222 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3367 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3061 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.236 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4771 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.263 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0633 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundarammul 533166 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Sundarammul 533166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sundarammul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sundarammul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.34 | 1.3 |
| 12 day EMA | 1.31 | 1.29 | 1.27 |
| 20 day EMA | 1.3 | 1.29 | 1.28 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.32 | 1.28 |
| 12 day SMA | 1.26 | 1.24 | 1.22 |
| 20 day SMA | 1.27 | 1.26 | 1.26 |
| 35 day SMA | 1.37 | 1.38 | 1.38 |
| 50 day SMA | 1.45 | 1.45 | 1.46 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
