Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.74 and 1.77
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.77 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.75 (1.74%) | 1.73 | 1.72 - 1.75 | 0.6611 times | Thu 18 December 2025 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.75 | 0.7814 times | Wed 17 December 2025 | 1.75 (-1.13%) | 1.77 | 1.73 - 1.77 | 0.5744 times | Tue 16 December 2025 | 1.77 (0.57%) | 1.76 | 1.75 - 1.80 | 0.2276 times | Mon 15 December 2025 | 1.76 (-1.68%) | 1.79 | 1.74 - 1.82 | 0.4039 times | Fri 12 December 2025 | 1.79 (-1.1%) | 1.81 | 1.77 - 1.81 | 0.6041 times | Thu 11 December 2025 | 1.81 (3.43%) | 1.76 | 1.73 - 1.84 | 1.2009 times | Wed 10 December 2025 | 1.75 (-1.69%) | 1.89 | 1.75 - 1.89 | 0.7859 times | Tue 09 December 2025 | 1.78 (5.33%) | 1.70 | 1.68 - 1.83 | 2.0066 times | Mon 08 December 2025 | 1.69 (-5.06%) | 1.76 | 1.65 - 1.81 | 2.7541 times | Fri 05 December 2025 | 1.78 (-0.56%) | 1.82 | 1.78 - 1.82 | 0.4504 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.69 and 1.79
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.75 (-2.23%) | 1.79 | 1.72 - 1.82 | 0.3445 times | Fri 12 December 2025 | 1.79 (0.56%) | 1.76 | 1.65 - 1.89 | 0.9563 times | Fri 05 December 2025 | 1.78 (-1.66%) | 1.97 | 1.76 - 1.97 | 0.4758 times | Fri 28 November 2025 | 1.81 (-3.21%) | 1.87 | 1.61 - 1.95 | 1.5276 times | Fri 21 November 2025 | 1.87 (-1.06%) | 1.87 | 1.82 - 2.05 | 0.2984 times | Fri 14 November 2025 | 1.89 (0.53%) | 1.89 | 1.87 - 2.08 | 0.6569 times | Fri 07 November 2025 | 1.88 (1.08%) | 1.82 | 1.82 - 2.06 | 0.9852 times | Fri 31 October 2025 | 1.86 (-2.11%) | 1.86 | 1.68 - 1.92 | 1.6651 times | Thu 23 October 2025 | 1.90 (2.7%) | 1.85 | 1.78 - 2.06 | 0.6251 times | Fri 17 October 2025 | 1.85 (-1.07%) | 1.88 | 1.82 - 2.22 | 2.465 times | Fri 10 October 2025 | 1.87 (-3.11%) | 1.93 | 1.84 - 2.14 | 0.7399 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.54 and 1.86
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.75 (-3.31%) | 1.97 | 1.65 - 1.97 | 0.3703 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.7229 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.1918 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.8287 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 0.9734 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.2794 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.0662 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.3429 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.752 times | Fri 28 March 2025 | 1.99 (-1.97%) | 2.09 | 1.84 - 2.30 | 1.4723 times | Fri 28 February 2025 | 2.03 (-13.62%) | 2.39 | 1.96 - 2.41 | 1.1537 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 1 and 2.36
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 2.11 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.75 (-35.66%) | 2.73 | 1.61 - 2.97 | 0.512 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.2661 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.2053 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.1777 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.1145 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4302 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2371 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0571 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.76 |
| 12 day EMA | 1.77 | 1.77 | 1.78 |
| 20 day EMA | 1.79 | 1.79 | 1.8 |
| 35 day EMA | 1.82 | 1.82 | 1.83 |
| 50 day EMA | 1.85 | 1.85 | 1.86 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.78 |
| 12 day SMA | 1.76 | 1.77 | 1.77 |
| 20 day SMA | 1.79 | 1.79 | 1.8 |
| 35 day SMA | 1.83 | 1.83 | 1.84 |
| 50 day SMA | 1.84 | 1.85 | 1.85 |
| 100 day SMA | 1.92 | 1.93 | 1.93 |
| 150 day SMA | 2 | 2 | 2.01 |
| 200 day SMA | 2.01 | 2.02 | 2.02 |


