Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.7 and 1.76
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7466666666667 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.81 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.74 (-2.25%) | 1.78 | 1.72 - 1.78 | 0.61 times | Thu 08 January 2026 | 1.78 (-0.56%) | 1.82 | 1.77 - 1.82 | 1.2363 times | Wed 07 January 2026 | 1.79 (-0.56%) | 1.81 | 1.78 - 1.81 | 0.6001 times | Tue 06 January 2026 | 1.80 (-0.55%) | 1.83 | 1.76 - 1.86 | 1.0015 times | Mon 05 January 2026 | 1.81 (1.12%) | 1.81 | 1.72 - 1.84 | 0.6243 times | Fri 02 January 2026 | 1.79 (1.13%) | 1.85 | 1.76 - 1.85 | 1.159 times | Thu 01 January 2026 | 1.77 (-1.67%) | 1.85 | 1.77 - 1.85 | 1.1204 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.80 | 1.80 - 1.86 | 0.852 times | Tue 30 December 2025 | 1.81 (0%) | 1.80 | 1.70 - 1.82 | 0.6235 times | Mon 29 December 2025 | 1.81 (2.26%) | 1.78 | 1.77 - 1.84 | 2.1729 times | Fri 26 December 2025 | 1.77 (0.57%) | 1.74 | 1.70 - 1.98 | 3.0193 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.66 and 1.8
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.74 (-2.79%) | 1.81 | 1.72 - 1.86 | 0.4986 times | Fri 02 January 2026 | 1.79 (1.13%) | 1.78 | 1.70 - 1.86 | 0.7258 times | Fri 26 December 2025 | 1.77 (1.14%) | 1.77 | 1.65 - 1.98 | 0.7351 times | Fri 19 December 2025 | 1.75 (-2.23%) | 1.79 | 1.72 - 1.82 | 0.5281 times | Fri 12 December 2025 | 1.79 (0.56%) | 1.76 | 1.65 - 1.89 | 1.466 times | Fri 05 December 2025 | 1.78 (-1.66%) | 1.97 | 1.76 - 1.97 | 0.7295 times | Fri 28 November 2025 | 1.81 (-3.21%) | 1.87 | 1.61 - 1.95 | 2.3419 times | Fri 21 November 2025 | 1.87 (-1.06%) | 1.87 | 1.82 - 2.05 | 0.4575 times | Fri 14 November 2025 | 1.89 (0.53%) | 1.89 | 1.87 - 2.08 | 1.007 times | Fri 07 November 2025 | 1.88 (1.08%) | 1.82 | 1.82 - 2.06 | 1.5104 times | Fri 31 October 2025 | 1.86 (-2.11%) | 1.86 | 1.68 - 1.92 | 2.5526 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.66 and 1.8
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.74 (-3.33%) | 1.85 | 1.72 - 1.86 | 0.1202 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6038 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.822 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.3552 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.9424 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.1069 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.4549 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.2124 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.527 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.8551 times | Fri 28 March 2025 | 1.99 (-1.97%) | 2.09 | 1.84 - 2.30 | 1.6742 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 1.66 and 1.8
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 1.7733333333333 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.74 (-3.33%) | 1.85 | 1.72 - 1.86 | 0.0049 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5827 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6693 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3541 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3231 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2521 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4833 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2664 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0642 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundarammul 533166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Tomorrow's movement Prediction of Sundarammul 533166 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sundarammul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.79 | 1.79 |
| 12 day EMA | 1.77 | 1.78 | 1.78 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.79 |
| 12 day SMA | 1.79 | 1.79 | 1.78 |
| 20 day SMA | 1.77 | 1.78 | 1.78 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.88 | 1.88 | 1.89 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
