Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.59 and 1.75
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.88 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.69 (-5.06%) | 1.76 | 1.65 - 1.81 | 1.6258 times | Fri 05 December 2025 | 1.78 (-0.56%) | 1.82 | 1.78 - 1.82 | 0.2659 times | Thu 04 December 2025 | 1.79 (-2.19%) | 1.83 | 1.76 - 1.83 | 0.3516 times | Wed 03 December 2025 | 1.83 (2.23%) | 1.83 | 1.80 - 1.86 | 0.5635 times | Tue 02 December 2025 | 1.79 (0%) | 1.79 | 1.78 - 1.80 | 0.1965 times | Mon 01 December 2025 | 1.79 (-1.1%) | 1.97 | 1.79 - 1.97 | 0.7819 times | Fri 28 November 2025 | 1.81 (-1.09%) | 1.83 | 1.77 - 1.85 | 1.2544 times | Thu 27 November 2025 | 1.83 (1.1%) | 1.82 | 1.81 - 1.95 | 1.9675 times | Wed 26 November 2025 | 1.81 (-3.72%) | 1.82 | 1.76 - 1.87 | 1.095 times | Tue 25 November 2025 | 1.88 (3.3%) | 1.86 | 1.61 - 1.88 | 1.8978 times | Mon 24 November 2025 | 1.82 (-2.67%) | 1.87 | 1.81 - 1.90 | 0.7178 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.59 and 1.75
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.69 (-5.06%) | 1.76 | 1.65 - 1.81 | 0.3657 times | Fri 05 December 2025 | 1.78 (-1.66%) | 1.97 | 1.76 - 1.97 | 0.4857 times | Fri 28 November 2025 | 1.81 (-3.21%) | 1.87 | 1.61 - 1.95 | 1.5592 times | Fri 21 November 2025 | 1.87 (-1.06%) | 1.87 | 1.82 - 2.05 | 0.3046 times | Fri 14 November 2025 | 1.89 (0.53%) | 1.89 | 1.87 - 2.08 | 0.6704 times | Fri 07 November 2025 | 1.88 (1.08%) | 1.82 | 1.82 - 2.06 | 1.0056 times | Fri 31 October 2025 | 1.86 (-2.11%) | 1.86 | 1.68 - 1.92 | 1.6995 times | Thu 23 October 2025 | 1.90 (2.7%) | 1.85 | 1.78 - 2.06 | 0.638 times | Fri 17 October 2025 | 1.85 (-1.07%) | 1.88 | 1.82 - 2.22 | 2.516 times | Fri 10 October 2025 | 1.87 (-3.11%) | 1.93 | 1.84 - 2.14 | 0.7552 times | Fri 03 October 2025 | 1.93 (-0.52%) | 1.95 | 1.90 - 2.00 | 0.5655 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.51 and 1.83
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.69 (-6.63%) | 1.97 | 1.65 - 1.97 | 0.1773 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.7374 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.2157 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.8453 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 0.9929 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.3051 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.0876 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.3698 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.7671 times | Fri 28 March 2025 | 1.99 (-1.97%) | 2.09 | 1.84 - 2.30 | 1.5018 times | Fri 28 February 2025 | 2.03 (-13.62%) | 2.39 | 1.96 - 2.41 | 1.1769 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 0.97 and 2.33
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.69 (-37.87%) | 2.73 | 1.61 - 2.97 | 0.5044 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.2694 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.2065 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.1789 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.1156 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4307 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2374 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0572 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sundarammul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.8 | 1.81 |
| 12 day EMA | 1.79 | 1.81 | 1.82 |
| 20 day EMA | 1.82 | 1.83 | 1.84 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.88 | 1.89 | 1.89 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 1.8 |
| 12 day SMA | 1.81 | 1.82 | 1.83 |
| 20 day SMA | 1.84 | 1.85 | 1.86 |
| 35 day SMA | 1.86 | 1.87 | 1.87 |
| 50 day SMA | 1.87 | 1.88 | 1.88 |
| 100 day SMA | 1.96 | 1.96 | 1.97 |
| 150 day SMA | 2.01 | 2.02 | 2.02 |
| 200 day SMA | 2.03 | 2.03 | 2.04 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
