Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.32 and 1.36
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.39 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.35 (0.75%) | 1.37 | 1.33 - 1.37 | 0.8161 times | Wed 24 June 2026 | 1.34 (-1.47%) | 1.35 | 1.30 - 1.38 | 1.8189 times | Tue 23 June 2026 | 1.36 (-0.73%) | 1.39 | 1.35 - 1.39 | 0.3795 times | Mon 22 June 2026 | 1.37 (0.74%) | 1.38 | 1.36 - 1.39 | 0.769 times | Fri 19 June 2026 | 1.36 (0%) | 1.38 | 1.36 - 1.38 | 0.7952 times | Thu 18 June 2026 | 1.36 (0%) | 1.35 | 1.35 - 1.38 | 1.3116 times | Wed 17 June 2026 | 1.36 (0.74%) | 1.34 | 1.34 - 1.39 | 1.2448 times | Tue 16 June 2026 | 1.35 (-0.74%) | 1.38 | 1.33 - 1.38 | 0.8297 times | Mon 15 June 2026 | 1.36 (-2.16%) | 1.36 | 1.33 - 1.39 | 1.6822 times | Fri 12 June 2026 | 1.39 (0.72%) | 1.38 | 1.36 - 1.41 | 0.353 times | Thu 11 June 2026 | 1.38 (-0.72%) | 1.39 | 1.33 - 1.40 | 0.2704 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.28 and 1.37
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.35 (-0.74%) | 1.38 | 1.30 - 1.39 | 0.676 times | Fri 19 June 2026 | 1.36 (-2.16%) | 1.36 | 1.33 - 1.39 | 1.0477 times | Fri 12 June 2026 | 1.39 (2.96%) | 1.40 | 1.32 - 1.45 | 0.8586 times | Fri 05 June 2026 | 1.35 (-1.46%) | 1.38 | 1.31 - 1.43 | 0.8302 times | Fri 29 May 2026 | 1.37 (-2.14%) | 1.40 | 1.26 - 1.49 | 0.9541 times | Fri 22 May 2026 | 1.40 (0%) | 1.38 | 1.33 - 1.47 | 0.6362 times | Fri 15 May 2026 | 1.40 (-2.1%) | 1.46 | 1.36 - 1.49 | 1.4238 times | Fri 08 May 2026 | 1.43 (-3.38%) | 1.42 | 1.36 - 1.60 | 2.2057 times | Thu 30 April 2026 | 1.48 (2.78%) | 1.44 | 1.41 - 1.56 | 0.3488 times | Fri 24 April 2026 | 1.44 (-0.69%) | 1.49 | 1.37 - 1.55 | 1.0189 times | Fri 17 April 2026 | 1.45 (2.84%) | 1.21 | 1.21 - 1.50 | 0.5639 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.25 and 1.4
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.35 (-1.46%) | 1.38 | 1.30 - 1.45 | 0.9076 times | Fri 29 May 2026 | 1.37 (-7.43%) | 1.42 | 1.26 - 1.60 | 1.3883 times | Thu 30 April 2026 | 1.48 (32.14%) | 1.18 | 1.06 - 1.56 | 0.906 times | Mon 30 March 2026 | 1.12 (-26.32%) | 1.48 | 1.11 - 1.50 | 1.8855 times | Fri 27 February 2026 | 1.52 (-4.4%) | 1.62 | 1.51 - 1.98 | 0.4054 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.5156 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6473 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.8812 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.4528 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 1.0102 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.1866 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 0.75 and 1.67
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.35 (-25%) | 1.85 | 1.06 - 1.98 | 0.2235 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5685 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.5801 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3212 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.2909 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2217 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4716 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2599 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0626 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.36 |
| 12 day EMA | 1.37 | 1.37 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.4 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.37 | 1.37 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.42 | 1.43 | 1.43 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
