ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong intraday Stock price targets for Sundarammul are 1.74 and 1.77

Intraday Target 11.71
Intraday Target 21.73
Intraday Target 31.74
Intraday Target 41.76
Intraday Target 51.77

Daily price and volume Sundarammul

Date Closing Open Range Volume
Fri 19 December 2025 1.75 (1.74%) 1.73 1.72 - 1.75 0.6611 times
Thu 18 December 2025 1.72 (-1.71%) 1.75 1.72 - 1.75 0.7814 times
Wed 17 December 2025 1.75 (-1.13%) 1.77 1.73 - 1.77 0.5744 times
Tue 16 December 2025 1.77 (0.57%) 1.76 1.75 - 1.80 0.2276 times
Mon 15 December 2025 1.76 (-1.68%) 1.79 1.74 - 1.82 0.4039 times
Fri 12 December 2025 1.79 (-1.1%) 1.81 1.77 - 1.81 0.6041 times
Thu 11 December 2025 1.81 (3.43%) 1.76 1.73 - 1.84 1.2009 times
Wed 10 December 2025 1.75 (-1.69%) 1.89 1.75 - 1.89 0.7859 times
Tue 09 December 2025 1.78 (5.33%) 1.70 1.68 - 1.83 2.0066 times
Mon 08 December 2025 1.69 (-5.06%) 1.76 1.65 - 1.81 2.7541 times
Fri 05 December 2025 1.78 (-0.56%) 1.82 1.78 - 1.82 0.4504 times

 Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.69 and 1.79

Weekly Target 11.66
Weekly Target 21.71
Weekly Target 31.7633333333333
Weekly Target 41.81
Weekly Target 51.86

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Fri 19 December 2025 1.75 (-2.23%) 1.79 1.72 - 1.82 0.3445 times
Fri 12 December 2025 1.79 (0.56%) 1.76 1.65 - 1.89 0.9563 times
Fri 05 December 2025 1.78 (-1.66%) 1.97 1.76 - 1.97 0.4758 times
Fri 28 November 2025 1.81 (-3.21%) 1.87 1.61 - 1.95 1.5276 times
Fri 21 November 2025 1.87 (-1.06%) 1.87 1.82 - 2.05 0.2984 times
Fri 14 November 2025 1.89 (0.53%) 1.89 1.87 - 2.08 0.6569 times
Fri 07 November 2025 1.88 (1.08%) 1.82 1.82 - 2.06 0.9852 times
Fri 31 October 2025 1.86 (-2.11%) 1.86 1.68 - 1.92 1.6651 times
Thu 23 October 2025 1.90 (2.7%) 1.85 1.78 - 2.06 0.6251 times
Fri 17 October 2025 1.85 (-1.07%) 1.88 1.82 - 2.22 2.465 times
Fri 10 October 2025 1.87 (-3.11%) 1.93 1.84 - 2.14 0.7399 times

 weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.54 and 1.86

Monthly Target 11.47
Monthly Target 21.61
Monthly Target 31.79
Monthly Target 41.93
Monthly Target 52.11

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 19 December 2025 1.75 (-3.31%) 1.97 1.65 - 1.97 0.3703 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.7229 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.1918 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 0.8287 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 0.9734 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.2794 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.0662 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.3429 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.752 times
Fri 28 March 2025 1.99 (-1.97%) 2.09 1.84 - 2.30 1.4723 times
Fri 28 February 2025 2.03 (-13.62%) 2.39 1.96 - 2.41 1.1537 times

 monthly chart Sundarammul

Yearly price and charts Sundarammul

Strong yearly Stock price targets for Sundarammul 533166 are 1 and 2.36

Yearly Target 10.75
Yearly Target 21.25
Yearly Target 32.11
Yearly Target 42.61
Yearly Target 53.47

Yearly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 19 December 2025 1.75 (-35.66%) 2.73 1.61 - 2.97 0.512 times
Tue 31 December 2024 2.72 (-7.8%) 2.90 2.46 - 4.18 3.2661 times
Fri 29 December 2023 2.95 (6.88%) 2.70 1.97 - 3.70 1.2053 times
Fri 30 December 2022 2.76 (-38.94%) 4.74 2.21 - 5.80 1.1777 times
Fri 31 December 2021 4.52 (199.34%) 1.55 1.11 - 4.52 1.1145 times
Thu 31 December 2020 1.51 (23.77%) 1.24 1.02 - 2.04 0.4302 times
Tue 31 December 2019 1.22 (-41.63%) 2.06 1.09 - 2.32 0.2371 times
Mon 31 December 2018 2.09 (0%) 2.28 1.95 - 2.79 0.0571 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Sundarammul

Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.

Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sundarammul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.

Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.79
35 day DMA 1.83
50 day DMA 1.84
100 day DMA 1.92
150 day DMA 2
200 day DMA 2.01

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.76
12 day EMA1.771.771.78
20 day EMA1.791.791.8
35 day EMA1.821.821.83
50 day EMA1.851.851.86

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.78
12 day SMA1.761.771.77
20 day SMA1.791.791.8
35 day SMA1.831.831.84
50 day SMA1.841.851.85
100 day SMA1.921.931.93
150 day SMA222.01
200 day SMA2.012.022.02

Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top