Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.41 and 1.46
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4166666666667 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.47 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.42 (1.43%) | 1.40 | 1.39 - 1.44 | 0.8842 times | Tue 05 May 2026 | 1.40 (0%) | 1.44 | 1.38 - 1.44 | 0.8247 times | Mon 04 May 2026 | 1.40 (-5.41%) | 1.42 | 1.37 - 1.48 | 2.3587 times | Thu 30 April 2026 | 1.48 (2.78%) | 1.43 | 1.41 - 1.49 | 0.5204 times | Wed 29 April 2026 | 1.44 (0.7%) | 1.46 | 1.43 - 1.49 | 0.3085 times | Tue 28 April 2026 | 1.43 (-1.38%) | 1.43 | 1.43 - 1.50 | 1.5465 times | Mon 27 April 2026 | 1.45 (0.69%) | 1.44 | 1.44 - 1.56 | 0.7073 times | Fri 24 April 2026 | 1.44 (1.41%) | 1.42 | 1.41 - 1.46 | 0.5188 times | Thu 23 April 2026 | 1.42 (-2.07%) | 1.48 | 1.37 - 1.48 | 1.492 times | Wed 22 April 2026 | 1.45 (-1.36%) | 1.42 | 1.42 - 1.47 | 0.8389 times | Tue 21 April 2026 | 1.47 (-0.68%) | 1.55 | 1.44 - 1.55 | 1.4221 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.37 and 1.48
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.42 (-4.05%) | 1.42 | 1.37 - 1.48 | 0.42 times | Thu 30 April 2026 | 1.48 (2.78%) | 1.44 | 1.41 - 1.56 | 0.3183 times | Fri 24 April 2026 | 1.44 (-0.69%) | 1.49 | 1.37 - 1.55 | 0.93 times | Fri 17 April 2026 | 1.45 (2.84%) | 1.21 | 1.21 - 1.50 | 0.5147 times | Fri 10 April 2026 | 1.41 (15.57%) | 1.20 | 1.20 - 1.45 | 1.1882 times | Thu 02 April 2026 | 1.22 (7.02%) | 1.19 | 1.06 - 1.23 | 0.2585 times | Fri 27 March 2026 | 1.14 (-5.79%) | 1.24 | 1.12 - 1.44 | 3.3179 times | Fri 20 March 2026 | 1.21 (-6.2%) | 1.25 | 1.18 - 1.37 | 1.4124 times | Fri 13 March 2026 | 1.29 (-7.86%) | 1.40 | 1.25 - 1.43 | 0.8971 times | Fri 06 March 2026 | 1.40 (-7.89%) | 1.48 | 1.30 - 1.50 | 0.7429 times | Fri 27 February 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.66 | 0.3104 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.37 and 1.48
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.42 (-4.05%) | 1.42 | 1.37 - 1.48 | 0.1358 times | Thu 30 April 2026 | 1.48 (32.14%) | 1.18 | 1.06 - 1.56 | 1.0052 times | Mon 30 March 2026 | 1.12 (-26.32%) | 1.48 | 1.11 - 1.50 | 2.092 times | Fri 27 February 2026 | 1.52 (-4.4%) | 1.62 | 1.51 - 1.98 | 0.4498 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.5721 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.7182 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.9777 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.6119 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 1.1208 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.3165 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.7304 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 0.78 and 1.7
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.4866666666667 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.42 (-21.11%) | 1.85 | 1.06 - 1.98 | 0.144 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5737 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6126 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3332 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3026 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2327 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4759 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2623 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0632 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundarammul 533166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term but the sell signal is initial and weak.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.43 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.44 |
| 12 day SMA | 1.44 | 1.44 | 1.45 |
| 20 day SMA | 1.43 | 1.42 | 1.41 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
