ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong intraday Stock price targets for Sundarammul are 1.61 and 1.71

Intraday Target 11.58
Intraday Target 21.63
Intraday Target 31.68
Intraday Target 41.73
Intraday Target 51.78

Daily price and volume Sundarammul

Date Closing Open Range Volume
Fri 13 February 2026 1.68 (1.82%) 1.69 1.63 - 1.73 0.8607 times
Thu 12 February 2026 1.65 (-1.2%) 1.67 1.62 - 1.98 2.5764 times
Wed 11 February 2026 1.67 (0.6%) 1.66 1.65 - 1.69 0.3386 times
Tue 10 February 2026 1.66 (-1.78%) 1.73 1.62 - 1.73 3.3698 times
Mon 09 February 2026 1.69 (3.68%) 1.52 1.52 - 1.70 0.0941 times
Fri 06 February 2026 1.63 (-0.61%) 1.65 1.63 - 1.65 0.0769 times
Thu 05 February 2026 1.64 (-2.96%) 1.69 1.60 - 1.73 1.0233 times
Wed 04 February 2026 1.69 (2.42%) 1.78 1.62 - 1.78 0.3184 times
Tue 03 February 2026 1.65 (4.43%) 1.63 1.60 - 1.67 1.0695 times
Mon 02 February 2026 1.58 (0.64%) 1.65 1.54 - 1.65 0.2722 times
Sun 01 February 2026 1.57 (-1.26%) 1.62 1.53 - 1.62 1.0338 times

 Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.6 and 2.06

Weekly Target 11.27
Weekly Target 21.47
Weekly Target 31.7266666666667
Weekly Target 41.93
Weekly Target 52.19

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Fri 13 February 2026 1.68 (3.07%) 1.52 1.52 - 1.98 1.2685 times
Fri 06 February 2026 1.63 (2.52%) 1.62 1.53 - 1.78 0.6648 times
Fri 30 January 2026 1.59 (0%) 1.59 1.53 - 1.79 0.3691 times
Fri 23 January 2026 1.59 (-7.56%) 1.71 1.45 - 1.80 1.8054 times
Fri 16 January 2026 1.72 (-1.15%) 1.72 1.70 - 1.82 0.819 times
Fri 09 January 2026 1.74 (-2.79%) 1.81 1.72 - 1.86 0.6398 times
Fri 02 January 2026 1.79 (1.13%) 1.78 1.70 - 1.86 0.9314 times
Fri 26 December 2025 1.77 (1.14%) 1.77 1.65 - 1.98 0.9432 times
Fri 19 December 2025 1.75 (-2.23%) 1.79 1.72 - 1.82 0.6777 times
Fri 12 December 2025 1.79 (0.56%) 1.76 1.65 - 1.89 1.8811 times
Fri 05 December 2025 1.78 (-1.66%) 1.97 1.76 - 1.97 0.936 times

 weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.6 and 2.06

Monthly Target 11.27
Monthly Target 21.47
Monthly Target 31.7266666666667
Monthly Target 41.93
Monthly Target 52.19

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 13 February 2026 1.68 (5.66%) 1.62 1.52 - 1.98 0.2392 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.4939 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.62 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.8441 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.3916 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 0.9677 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.1366 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.4939 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.245 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.568 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.8781 times

 monthly chart Sundarammul

Yearly price and charts Sundarammul

Strong yearly Stock price targets for Sundarammul 533166 are 1.3 and 1.83

Yearly Target 11.17
Yearly Target 21.43
Yearly Target 31.7033333333333
Yearly Target 41.96
Yearly Target 52.23

Yearly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 13 February 2026 1.68 (-6.67%) 1.85 1.45 - 1.98 0.0291 times
Wed 31 December 2025 1.80 (-33.82%) 2.73 1.61 - 2.97 0.5811 times
Tue 31 December 2024 2.72 (-7.8%) 2.90 2.46 - 4.18 3.6594 times
Fri 29 December 2023 2.95 (6.88%) 2.70 1.97 - 3.70 1.3505 times
Fri 30 December 2022 2.76 (-38.94%) 4.74 2.21 - 5.80 1.3195 times
Fri 31 December 2021 4.52 (199.34%) 1.55 1.11 - 4.52 1.2487 times
Thu 31 December 2020 1.51 (23.77%) 1.24 1.02 - 2.04 0.482 times
Tue 31 December 2019 1.22 (-41.63%) 2.06 1.09 - 2.32 0.2657 times
Mon 31 December 2018 2.09 (0%) 2.28 1.95 - 2.79 0.064 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Sundarammul

Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundarammul 533166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sundarammul (533166) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sundarammul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sundarammul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sundarammul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.

Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.64
20 day DMA 1.63
35 day DMA 1.69
50 day DMA 1.71
100 day DMA 1.8
150 day DMA 1.89
200 day DMA 1.94

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.66
12 day EMA1.651.641.64
20 day EMA1.651.651.65
35 day EMA1.691.691.69
50 day EMA1.731.731.73

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.661.66
12 day SMA1.641.641.64
20 day SMA1.631.631.64
35 day SMA1.691.71.7
50 day SMA1.711.721.72
100 day SMA1.81.81.81
150 day SMA1.891.891.89
200 day SMA1.941.941.95

Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top