Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.11 and 1.16
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1133333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.16 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.13 (3.67%) | 1.08 | 1.08 - 1.13 | 4.4424 times | Tue 13 October 2026 | 1.09 (-0.91%) | 1.12 | 1.09 - 1.12 | 0.4812 times | Mon 12 October 2026 | 1.10 (0%) | 1.11 | 1.07 - 1.12 | 0.6766 times | Tue 06 October 2026 | 1.10 (-0.9%) | 1.11 | 1.09 - 1.11 | 0.2614 times | Mon 05 October 2026 | 1.11 (3.74%) | 1.15 | 1.06 - 1.15 | 1.4231 times | Thu 01 October 2026 | 1.07 (-2.73%) | 1.10 | 1.05 - 1.11 | 0.4156 times | Tue 29 September 2026 | 1.10 (-3.51%) | 1.11 | 1.10 - 1.17 | 1.039 times | Mon 28 September 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.14 | 0.0808 times | Fri 25 September 2026 | 1.14 (-1.72%) | 1.18 | 1.11 - 1.18 | 0.2172 times | Thu 24 September 2026 | 1.16 (-1.69%) | 1.16 | 1.14 - 1.18 | 0.9627 times | Wed 23 September 2026 | 1.18 (0.85%) | 1.17 | 1.17 - 1.18 | 0.3531 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.1 and 1.16
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.13 (2.73%) | 1.11 | 1.07 - 1.13 | 1.2011 times | Tue 06 October 2026 | 1.10 (2.8%) | 1.15 | 1.06 - 1.15 | 0.3613 times | Thu 01 October 2026 | 1.07 (-6.14%) | 1.14 | 1.05 - 1.17 | 0.3293 times | Fri 25 September 2026 | 1.14 (-2.56%) | 1.17 | 1.11 - 1.20 | 0.6131 times | Fri 18 September 2026 | 1.17 (-3.31%) | 1.20 | 1.15 - 1.23 | 0.4419 times | Fri 11 September 2026 | 1.21 (-0.82%) | 1.27 | 1.18 - 1.27 | 0.3968 times | Fri 04 September 2026 | 1.22 (-3.94%) | 1.29 | 1.22 - 1.29 | 0.6962 times | Fri 28 August 2026 | 1.27 (1.6%) | 1.28 | 1.21 - 1.38 | 0.5194 times | Fri 21 August 2026 | 1.25 (19.05%) | 1.05 | 1.05 - 1.37 | 2.3838 times | Fri 14 August 2026 | 1.05 (-15.32%) | 1.23 | 1.04 - 1.27 | 3.057 times | Fri 07 August 2026 | 1.24 (0.81%) | 1.23 | 1.22 - 1.29 | 0.81 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.09 and 1.19
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.13 (2.73%) | 1.10 | 1.05 - 1.15 | 0.4295 times | Tue 29 September 2026 | 1.10 (-14.73%) | 1.27 | 1.10 - 1.29 | 0.6025 times | Mon 31 August 2026 | 1.29 (4.88%) | 1.23 | 1.04 - 1.38 | 1.7791 times | Fri 31 July 2026 | 1.23 (-6.82%) | 1.42 | 1.11 - 1.42 | 0.9021 times | Tue 30 June 2026 | 1.32 (-3.65%) | 1.38 | 1.30 - 1.45 | 1.0225 times | Fri 29 May 2026 | 1.37 (-7.43%) | 1.42 | 1.26 - 1.60 | 1.4328 times | Thu 30 April 2026 | 1.48 (32.14%) | 1.18 | 1.06 - 1.56 | 0.9351 times | Mon 30 March 2026 | 1.12 (-26.32%) | 1.48 | 1.11 - 1.50 | 1.946 times | Fri 27 February 2026 | 1.52 (-4.4%) | 1.62 | 1.51 - 1.98 | 0.4184 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.5321 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6681 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 0.62 and 1.56
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.13 (-37.22%) | 1.85 | 1.04 - 1.98 | 0.355 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.56 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.5265 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3014 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.2716 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2033 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4645 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.256 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0617 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundarammul 533166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.11 |
| 12 day EMA | 1.12 | 1.12 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.17 | 1.17 | 1.18 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.09 | 1.1 |
| 12 day SMA | 1.12 | 1.13 | 1.14 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
