Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.53 and 1.67
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6333333333333 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.77 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.64 (0.61%) | 1.70 | 1.56 - 1.70 | 0.6395 times | Wed 18 February 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.65 | 0.1847 times | Tue 17 February 2026 | 1.65 (-1.79%) | 1.68 | 1.60 - 1.68 | 0.8519 times | Mon 16 February 2026 | 1.68 (0%) | 1.68 | 1.65 - 1.72 | 1.0056 times | Fri 13 February 2026 | 1.68 (1.82%) | 1.69 | 1.63 - 1.73 | 0.8609 times | Thu 12 February 2026 | 1.65 (-1.2%) | 1.67 | 1.62 - 1.98 | 2.577 times | Wed 11 February 2026 | 1.67 (0.6%) | 1.66 | 1.65 - 1.69 | 0.3387 times | Tue 10 February 2026 | 1.66 (-1.78%) | 1.73 | 1.62 - 1.73 | 3.3706 times | Mon 09 February 2026 | 1.69 (3.68%) | 1.52 | 1.52 - 1.70 | 0.0941 times | Fri 06 February 2026 | 1.63 (-0.61%) | 1.65 | 1.63 - 1.65 | 0.0769 times | Thu 05 February 2026 | 1.64 (-2.96%) | 1.69 | 1.60 - 1.73 | 1.0236 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.52 and 1.68
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.64 (-2.38%) | 1.68 | 1.56 - 1.72 | 0.547 times | Fri 13 February 2026 | 1.68 (3.07%) | 1.52 | 1.52 - 1.98 | 1.4769 times | Fri 06 February 2026 | 1.63 (2.52%) | 1.62 | 1.53 - 1.78 | 0.7741 times | Fri 30 January 2026 | 1.59 (0%) | 1.59 | 1.53 - 1.79 | 0.4297 times | Fri 23 January 2026 | 1.59 (-7.56%) | 1.71 | 1.45 - 1.80 | 2.1021 times | Fri 16 January 2026 | 1.72 (-1.15%) | 1.72 | 1.70 - 1.82 | 0.9536 times | Fri 09 January 2026 | 1.74 (-2.79%) | 1.81 | 1.72 - 1.86 | 0.7449 times | Fri 02 January 2026 | 1.79 (1.13%) | 1.78 | 1.70 - 1.86 | 1.0844 times | Fri 26 December 2025 | 1.77 (1.14%) | 1.77 | 1.65 - 1.98 | 1.0982 times | Fri 19 December 2025 | 1.75 (-2.23%) | 1.79 | 1.72 - 1.82 | 0.789 times | Fri 12 December 2025 | 1.79 (0.56%) | 1.76 | 1.65 - 1.89 | 2.1902 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.58 and 2.04
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.64 (3.14%) | 1.62 | 1.52 - 1.98 | 0.2956 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.491 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6165 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.8392 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.3835 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.9621 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.1301 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.4853 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.2378 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.5589 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.873 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 1.28 and 1.81
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 1.69 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.64 (-8.89%) | 1.85 | 1.45 - 1.98 | 0.0314 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.581 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6585 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3501 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3192 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2484 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4819 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2656 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.064 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Sundarammul (533166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.66 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.67 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.64 | 1.63 | 1.63 |
| 35 day SMA | 1.68 | 1.68 | 1.69 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.87 | 1.88 | 1.88 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
