Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.29 and 1.4
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3066666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.42 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.33 (3.1%) | 1.25 | 1.24 - 1.35 | 1.1028 times | Fri 13 March 2026 | 1.29 (0%) | 1.30 | 1.26 - 1.34 | 1.0561 times | Thu 12 March 2026 | 1.29 (0.78%) | 1.31 | 1.27 - 1.31 | 0.3082 times | Wed 11 March 2026 | 1.28 (-5.88%) | 1.36 | 1.26 - 1.43 | 1.0123 times | Tue 10 March 2026 | 1.36 (-2.16%) | 1.35 | 1.31 - 1.43 | 0.7774 times | Mon 09 March 2026 | 1.39 (-0.71%) | 1.40 | 1.25 - 1.40 | 1.7128 times | Fri 06 March 2026 | 1.40 (2.19%) | 1.37 | 1.36 - 1.44 | 0.8438 times | Thu 05 March 2026 | 1.37 (3.79%) | 1.35 | 1.34 - 1.37 | 0.5242 times | Wed 04 March 2026 | 1.32 (-5.04%) | 1.35 | 1.30 - 1.36 | 1.064 times | Mon 02 March 2026 | 1.39 (-8.55%) | 1.48 | 1.35 - 1.50 | 1.5983 times | Fri 27 February 2026 | 1.52 (-1.3%) | 1.54 | 1.51 - 1.57 | 0.2736 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.29 and 1.4
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.33 (3.1%) | 1.25 | 1.24 - 1.35 | 0.4456 times | Fri 13 March 2026 | 1.29 (-7.86%) | 1.40 | 1.25 - 1.43 | 1.9666 times | Fri 06 March 2026 | 1.40 (-7.89%) | 1.48 | 1.30 - 1.50 | 1.6287 times | Fri 27 February 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.66 | 0.6804 times | Fri 20 February 2026 | 1.62 (-3.57%) | 1.68 | 1.56 - 1.72 | 0.4908 times | Fri 13 February 2026 | 1.68 (3.07%) | 1.52 | 1.52 - 1.98 | 1.2327 times | Fri 06 February 2026 | 1.63 (2.52%) | 1.62 | 1.53 - 1.78 | 0.6461 times | Fri 30 January 2026 | 1.59 (0%) | 1.59 | 1.53 - 1.79 | 0.3587 times | Fri 23 January 2026 | 1.59 (-7.56%) | 1.71 | 1.45 - 1.80 | 1.7545 times | Fri 16 January 2026 | 1.72 (-1.15%) | 1.72 | 1.70 - 1.82 | 0.7959 times | Fri 09 January 2026 | 1.74 (-2.79%) | 1.81 | 1.72 - 1.86 | 0.6218 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.16 and 1.42
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.33 (-12.5%) | 1.48 | 1.24 - 1.50 | 0.5657 times | Fri 27 February 2026 | 1.52 (-4.4%) | 1.62 | 1.51 - 1.98 | 0.4269 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.543 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6817 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.928 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.53 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 1.0639 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.2496 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.6425 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.3688 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.7239 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 0.92 and 1.66
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.33 (-26.11%) | 1.85 | 1.24 - 1.98 | 0.0553 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5794 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6487 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3465 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3157 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2451 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4806 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2649 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0638 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.33 |
| 12 day EMA | 1.37 | 1.38 | 1.4 |
| 20 day EMA | 1.44 | 1.45 | 1.47 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.32 | 1.34 |
| 12 day SMA | 1.37 | 1.39 | 1.41 |
| 20 day SMA | 1.47 | 1.49 | 1.51 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 1.6 | 1.6 | 1.61 |
| 100 day SMA | 1.71 | 1.72 | 1.72 |
| 150 day SMA | 1.8 | 1.8 | 1.81 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |


