ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong intraday Stock price targets for Sundarammul are 1.33 and 1.45

Intraday Target 11.24
Intraday Target 21.3
Intraday Target 31.3566666666667
Intraday Target 41.42
Intraday Target 51.48

Daily price and volume Sundarammul

Date Closing Open Range Volume
Wed 08 April 2026 1.37 (4.58%) 1.29 1.29 - 1.41 0.8024 times
Tue 07 April 2026 1.31 (1.55%) 1.29 1.25 - 1.33 0.5313 times
Mon 06 April 2026 1.29 (5.74%) 1.20 1.20 - 1.35 0.5983 times
Thu 02 April 2026 1.22 (0%) 1.20 1.18 - 1.22 0.0703 times
Wed 01 April 2026 1.22 (8.93%) 1.18 1.06 - 1.23 0.2862 times
Mon 30 March 2026 1.12 (-1.75%) 1.19 1.11 - 1.19 0.2266 times
Fri 27 March 2026 1.14 (-8.06%) 1.22 1.12 - 1.27 2.1108 times
Wed 25 March 2026 1.24 (3.33%) 1.25 1.20 - 1.44 4.6736 times
Tue 24 March 2026 1.20 (4.35%) 1.15 1.15 - 1.24 0.4015 times
Mon 23 March 2026 1.15 (-4.96%) 1.24 1.14 - 1.24 0.2989 times
Fri 20 March 2026 1.21 (-0.82%) 1.20 1.20 - 1.24 0.3764 times

 Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.29 and 1.5

Weekly Target 11.12
Weekly Target 21.24
Weekly Target 31.3266666666667
Weekly Target 41.45
Weekly Target 51.54

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Wed 08 April 2026 1.37 (12.3%) 1.20 1.20 - 1.41 0.9648 times
Thu 02 April 2026 1.22 (7.02%) 1.19 1.06 - 1.23 0.2912 times
Fri 27 March 2026 1.14 (-5.79%) 1.24 1.12 - 1.44 3.7378 times
Fri 20 March 2026 1.21 (-6.2%) 1.25 1.18 - 1.37 1.5911 times
Fri 13 March 2026 1.29 (-7.86%) 1.40 1.25 - 1.43 1.0107 times
Fri 06 March 2026 1.40 (-7.89%) 1.48 1.30 - 1.50 0.837 times
Fri 27 February 2026 1.52 (-6.17%) 1.62 1.51 - 1.66 0.3496 times
Fri 20 February 2026 1.62 (-3.57%) 1.68 1.56 - 1.72 0.2522 times
Fri 13 February 2026 1.68 (3.07%) 1.52 1.52 - 1.98 0.6335 times
Fri 06 February 2026 1.63 (2.52%) 1.62 1.53 - 1.78 0.332 times
Fri 30 January 2026 1.59 (0%) 1.59 1.53 - 1.79 0.1843 times

 weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.22 and 1.57

Monthly Target 10.93
Monthly Target 21.15
Monthly Target 31.28
Monthly Target 41.5
Monthly Target 51.63

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Wed 08 April 2026 1.37 (22.32%) 1.18 1.06 - 1.41 0.3004 times
Mon 30 March 2026 1.12 (-26.32%) 1.48 1.11 - 1.50 1.9162 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.412 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.524 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6578 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.8956 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.4764 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 1.0267 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.2059 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.585 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.3209 times

 monthly chart Sundarammul

Yearly price and charts Sundarammul

Strong yearly Stock price targets for Sundarammul 533166 are 0.76 and 1.68

Yearly Target 10.55
Yearly Target 20.96
Yearly Target 31.47
Yearly Target 41.88
Yearly Target 52.39

Yearly price and volumes Sundarammul

Date Closing Open Range Volume
Wed 08 April 2026 1.37 (-23.89%) 1.85 1.06 - 1.98 0.1168 times
Wed 31 December 2025 1.80 (-33.82%) 2.73 1.61 - 2.97 0.5754 times
Tue 31 December 2024 2.72 (-7.8%) 2.90 2.46 - 4.18 3.6236 times
Fri 29 December 2023 2.95 (6.88%) 2.70 1.97 - 3.70 1.3373 times
Fri 30 December 2022 2.76 (-38.94%) 4.74 2.21 - 5.80 1.3066 times
Fri 31 December 2021 4.52 (199.34%) 1.55 1.11 - 4.52 1.2365 times
Thu 31 December 2020 1.51 (23.77%) 1.24 1.02 - 2.04 0.4773 times
Tue 31 December 2019 1.22 (-41.63%) 2.06 1.09 - 2.32 0.2631 times
Mon 31 December 2018 2.09 (0%) 2.28 1.95 - 2.79 0.0634 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Sundarammul

Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundarammul 533166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31

Munafa value: 80 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sundarammul (533166) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sundarammul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sundarammul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.

Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.22
20 day DMA 1.26
35 day DMA 1.38
50 day DMA 1.46
100 day DMA 1.62
150 day DMA 1.72
200 day DMA 1.82

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.261.23
12 day EMA1.271.251.24
20 day EMA1.281.271.27
35 day EMA1.361.361.36
50 day EMA1.451.451.46

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.231.2
12 day SMA1.221.221.22
20 day SMA1.261.261.27
35 day SMA1.381.391.4
50 day SMA1.461.461.47
100 day SMA1.621.631.63
150 day SMA1.721.731.73
200 day SMA1.821.821.83

Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top