Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.34 and 1.38
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.41 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.36 (-0.73%) | 1.39 | 1.35 - 1.39 | 0.4846 times | Mon 22 June 2026 | 1.37 (0.74%) | 1.38 | 1.36 - 1.39 | 0.9821 times | Fri 19 June 2026 | 1.36 (0%) | 1.38 | 1.36 - 1.38 | 1.0156 times | Thu 18 June 2026 | 1.36 (0%) | 1.35 | 1.35 - 1.38 | 1.6751 times | Wed 17 June 2026 | 1.36 (0.74%) | 1.34 | 1.34 - 1.39 | 1.5898 times | Tue 16 June 2026 | 1.35 (-0.74%) | 1.38 | 1.33 - 1.38 | 1.0596 times | Mon 15 June 2026 | 1.36 (-2.16%) | 1.36 | 1.33 - 1.39 | 2.1484 times | Fri 12 June 2026 | 1.39 (0.72%) | 1.38 | 1.36 - 1.41 | 0.4508 times | Thu 11 June 2026 | 1.38 (-0.72%) | 1.39 | 1.33 - 1.40 | 0.3453 times | Wed 10 June 2026 | 1.39 (1.46%) | 1.40 | 1.35 - 1.45 | 0.2485 times | Tue 09 June 2026 | 1.37 (-0.72%) | 1.37 | 1.36 - 1.42 | 2.5465 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.34 and 1.38
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.36 (0%) | 1.38 | 1.35 - 1.39 | 0.2154 times | Fri 19 June 2026 | 1.36 (-2.16%) | 1.36 | 1.33 - 1.39 | 1.0995 times | Fri 12 June 2026 | 1.39 (2.96%) | 1.40 | 1.32 - 1.45 | 0.901 times | Fri 05 June 2026 | 1.35 (-1.46%) | 1.38 | 1.31 - 1.43 | 0.8712 times | Fri 29 May 2026 | 1.37 (-2.14%) | 1.40 | 1.26 - 1.49 | 1.0012 times | Fri 22 May 2026 | 1.40 (0%) | 1.38 | 1.33 - 1.47 | 0.6677 times | Fri 15 May 2026 | 1.40 (-2.1%) | 1.46 | 1.36 - 1.49 | 1.4941 times | Fri 08 May 2026 | 1.43 (-3.38%) | 1.42 | 1.36 - 1.60 | 2.3147 times | Thu 30 April 2026 | 1.48 (2.78%) | 1.44 | 1.41 - 1.56 | 0.366 times | Fri 24 April 2026 | 1.44 (-0.69%) | 1.49 | 1.37 - 1.55 | 1.0692 times | Fri 17 April 2026 | 1.45 (2.84%) | 1.21 | 1.21 - 1.50 | 0.5918 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.27 and 1.41
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.36 (-0.73%) | 1.38 | 1.31 - 1.45 | 0.7923 times | Fri 29 May 2026 | 1.37 (-7.43%) | 1.42 | 1.26 - 1.60 | 1.4059 times | Thu 30 April 2026 | 1.48 (32.14%) | 1.18 | 1.06 - 1.56 | 0.9175 times | Mon 30 March 2026 | 1.12 (-26.32%) | 1.48 | 1.11 - 1.50 | 1.9094 times | Fri 27 February 2026 | 1.52 (-4.4%) | 1.62 | 1.51 - 1.98 | 0.4106 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.5221 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6555 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.8924 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.4712 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 1.023 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.2017 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 0.75 and 1.67
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.36 (-24.44%) | 1.85 | 1.06 - 1.98 | 0.219 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5688 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.582 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3219 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.2916 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2223 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4718 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.26 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0626 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundarammul 533166 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sundarammul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sundarammul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.37 | 1.37 | 1.37 |
| 20 day SMA | 1.37 | 1.37 | 1.38 |
| 35 day SMA | 1.38 | 1.39 | 1.39 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.64 | 1.64 | 1.65 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
