Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.49 and 1.59
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.66 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.56 (2.63%) | 1.61 | 1.51 - 1.61 | 0.8354 times | Wed 21 January 2026 | 1.52 (-7.88%) | 1.64 | 1.45 - 1.68 | 2.2628 times | Tue 20 January 2026 | 1.65 (-2.94%) | 1.57 | 1.57 - 1.72 | 1.6064 times | Mon 19 January 2026 | 1.70 (-1.16%) | 1.71 | 1.67 - 1.75 | 1.333 times | Fri 16 January 2026 | 1.72 (-3.91%) | 1.80 | 1.70 - 1.81 | 0.9814 times | Wed 14 January 2026 | 1.79 (0.56%) | 1.75 | 1.75 - 1.79 | 0.3471 times | Tue 13 January 2026 | 1.78 (0%) | 1.82 | 1.73 - 1.82 | 0.9776 times | Mon 12 January 2026 | 1.78 (2.3%) | 1.72 | 1.72 - 1.79 | 0.6201 times | Fri 09 January 2026 | 1.74 (-2.25%) | 1.78 | 1.72 - 1.78 | 0.3424 times | Thu 08 January 2026 | 1.78 (-0.56%) | 1.82 | 1.77 - 1.82 | 0.694 times | Wed 07 January 2026 | 1.79 (-0.56%) | 1.81 | 1.78 - 1.81 | 0.3368 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.36 and 1.66
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.56 (-9.3%) | 1.71 | 1.45 - 1.75 | 1.3955 times | Fri 16 January 2026 | 1.72 (-1.15%) | 1.72 | 1.70 - 1.82 | 0.6763 times | Fri 09 January 2026 | 1.74 (-2.79%) | 1.81 | 1.72 - 1.86 | 0.5283 times | Fri 02 January 2026 | 1.79 (1.13%) | 1.78 | 1.70 - 1.86 | 0.7691 times | Fri 26 December 2025 | 1.77 (1.14%) | 1.77 | 1.65 - 1.98 | 0.7789 times | Fri 19 December 2025 | 1.75 (-2.23%) | 1.79 | 1.72 - 1.82 | 0.5596 times | Fri 12 December 2025 | 1.79 (0.56%) | 1.76 | 1.65 - 1.89 | 1.5533 times | Fri 05 December 2025 | 1.78 (-1.66%) | 1.97 | 1.76 - 1.97 | 0.7729 times | Fri 28 November 2025 | 1.81 (-3.21%) | 1.87 | 1.61 - 1.95 | 2.4813 times | Fri 21 November 2025 | 1.87 (-1.06%) | 1.87 | 1.82 - 2.05 | 0.4848 times | Fri 14 November 2025 | 1.89 (0.53%) | 1.89 | 1.87 - 2.08 | 1.067 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.3 and 1.71
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.56 (-13.33%) | 1.85 | 1.45 - 1.86 | 0.4102 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.5861 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.7979 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.3154 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.9147 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.0744 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.4122 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.1768 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.4822 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.83 times | Fri 28 March 2025 | 1.99 (-1.97%) | 2.09 | 1.84 - 2.30 | 1.6251 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 1.3 and 1.71
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 1.6233333333333 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.03 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.56 (-13.33%) | 1.85 | 1.45 - 1.86 | 0.0172 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5819 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6643 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3522 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3212 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2504 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4827 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.266 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0641 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundarammul 533166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.66
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.65 | 1.71 |
| 12 day EMA | 1.68 | 1.7 | 1.73 |
| 20 day EMA | 1.72 | 1.74 | 1.76 |
| 35 day EMA | 1.76 | 1.77 | 1.79 |
| 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.68 | 1.73 |
| 12 day SMA | 1.72 | 1.74 | 1.76 |
| 20 day SMA | 1.75 | 1.76 | 1.77 |
| 35 day SMA | 1.75 | 1.76 | 1.77 |
| 50 day SMA | 1.79 | 1.79 | 1.8 |
| 100 day SMA | 1.86 | 1.86 | 1.87 |
| 150 day SMA | 1.94 | 1.95 | 1.95 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
