Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.16 and 1.24
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.3 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.21 (0%) | 1.26 | 1.18 - 1.26 | 0.46 times | Thu 10 September 2026 | 1.21 (0.83%) | 1.22 | 1.19 - 1.23 | 0.6005 times | Wed 09 September 2026 | 1.20 (-0.83%) | 1.18 | 1.18 - 1.24 | 1.2604 times | Tue 08 September 2026 | 1.21 (0.83%) | 1.19 | 1.19 - 1.23 | 0.2038 times | Mon 07 September 2026 | 1.20 (-1.64%) | 1.27 | 1.20 - 1.27 | 1.1057 times | Fri 04 September 2026 | 1.22 (-2.4%) | 1.26 | 1.22 - 1.26 | 1.1713 times | Thu 03 September 2026 | 1.25 (1.63%) | 1.25 | 1.23 - 1.29 | 1.7042 times | Wed 02 September 2026 | 1.23 (0.82%) | 1.22 | 1.22 - 1.27 | 0.59 times | Tue 01 September 2026 | 1.22 (-5.43%) | 1.27 | 1.22 - 1.28 | 2.2524 times | Mon 31 August 2026 | 1.29 (1.57%) | 1.29 | 1.22 - 1.29 | 0.6518 times | Fri 28 August 2026 | 1.27 (4.1%) | 1.24 | 1.21 - 1.29 | 2.1669 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.15 and 1.24
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.21 (-0.82%) | 1.27 | 1.18 - 1.27 | 0.3594 times | Fri 04 September 2026 | 1.22 (-3.94%) | 1.29 | 1.22 - 1.29 | 0.6305 times | Fri 28 August 2026 | 1.27 (1.6%) | 1.28 | 1.21 - 1.38 | 0.4704 times | Fri 21 August 2026 | 1.25 (19.05%) | 1.05 | 1.05 - 1.37 | 2.1588 times | Fri 14 August 2026 | 1.05 (-15.32%) | 1.23 | 1.04 - 1.27 | 2.7685 times | Fri 07 August 2026 | 1.24 (0.81%) | 1.23 | 1.22 - 1.29 | 0.7335 times | Fri 31 July 2026 | 1.23 (-4.65%) | 1.26 | 1.20 - 1.34 | 1.2246 times | Fri 24 July 2026 | 1.29 (0.78%) | 1.28 | 1.11 - 1.37 | 0.8097 times | Fri 17 July 2026 | 1.28 (0%) | 1.28 | 1.24 - 1.32 | 0.3226 times | Fri 10 July 2026 | 1.28 (-3.03%) | 1.29 | 1.24 - 1.32 | 0.5219 times | Fri 03 July 2026 | 1.32 (-2.22%) | 1.36 | 1.30 - 1.42 | 0.5614 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.14 and 1.25
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.21 (-6.2%) | 1.27 | 1.18 - 1.29 | 0.2684 times | Mon 31 August 2026 | 1.29 (4.88%) | 1.23 | 1.04 - 1.38 | 1.7967 times | Fri 31 July 2026 | 1.23 (-6.82%) | 1.42 | 1.11 - 1.42 | 0.911 times | Tue 30 June 2026 | 1.32 (-3.65%) | 1.38 | 1.30 - 1.45 | 1.0326 times | Fri 29 May 2026 | 1.37 (-7.43%) | 1.42 | 1.26 - 1.60 | 1.447 times | Thu 30 April 2026 | 1.48 (32.14%) | 1.18 | 1.06 - 1.56 | 0.9443 times | Mon 30 March 2026 | 1.12 (-26.32%) | 1.48 | 1.11 - 1.50 | 1.9653 times | Fri 27 February 2026 | 1.52 (-4.4%) | 1.62 | 1.51 - 1.98 | 0.4226 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.5374 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6747 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.9185 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 0.66 and 1.6
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.21 (-32.78%) | 1.85 | 1.04 - 1.98 | 0.3288 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5617 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.5372 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3053 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.2754 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.207 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4659 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2568 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0618 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sundarammul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.22 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.22 | 1.22 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.24 | 1.25 | 1.25 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
