ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong intraday Stock price targets for Sundarammul are 1.29 and 1.4

Intraday Target 11.2
Intraday Target 21.26
Intraday Target 31.3066666666667
Intraday Target 41.37
Intraday Target 51.42

Daily price and volume Sundarammul

Date Closing Open Range Volume
Mon 16 March 2026 1.33 (3.1%) 1.25 1.24 - 1.35 1.1028 times
Fri 13 March 2026 1.29 (0%) 1.30 1.26 - 1.34 1.0561 times
Thu 12 March 2026 1.29 (0.78%) 1.31 1.27 - 1.31 0.3082 times
Wed 11 March 2026 1.28 (-5.88%) 1.36 1.26 - 1.43 1.0123 times
Tue 10 March 2026 1.36 (-2.16%) 1.35 1.31 - 1.43 0.7774 times
Mon 09 March 2026 1.39 (-0.71%) 1.40 1.25 - 1.40 1.7128 times
Fri 06 March 2026 1.40 (2.19%) 1.37 1.36 - 1.44 0.8438 times
Thu 05 March 2026 1.37 (3.79%) 1.35 1.34 - 1.37 0.5242 times
Wed 04 March 2026 1.32 (-5.04%) 1.35 1.30 - 1.36 1.064 times
Mon 02 March 2026 1.39 (-8.55%) 1.48 1.35 - 1.50 1.5983 times
Fri 27 February 2026 1.52 (-1.3%) 1.54 1.51 - 1.57 0.2736 times

 Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.29 and 1.4

Weekly Target 11.2
Weekly Target 21.26
Weekly Target 31.3066666666667
Weekly Target 41.37
Weekly Target 51.42

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Mon 16 March 2026 1.33 (3.1%) 1.25 1.24 - 1.35 0.4456 times
Fri 13 March 2026 1.29 (-7.86%) 1.40 1.25 - 1.43 1.9666 times
Fri 06 March 2026 1.40 (-7.89%) 1.48 1.30 - 1.50 1.6287 times
Fri 27 February 2026 1.52 (-6.17%) 1.62 1.51 - 1.66 0.6804 times
Fri 20 February 2026 1.62 (-3.57%) 1.68 1.56 - 1.72 0.4908 times
Fri 13 February 2026 1.68 (3.07%) 1.52 1.52 - 1.98 1.2327 times
Fri 06 February 2026 1.63 (2.52%) 1.62 1.53 - 1.78 0.6461 times
Fri 30 January 2026 1.59 (0%) 1.59 1.53 - 1.79 0.3587 times
Fri 23 January 2026 1.59 (-7.56%) 1.71 1.45 - 1.80 1.7545 times
Fri 16 January 2026 1.72 (-1.15%) 1.72 1.70 - 1.82 0.7959 times
Fri 09 January 2026 1.74 (-2.79%) 1.81 1.72 - 1.86 0.6218 times

 weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.16 and 1.42

Monthly Target 11.1
Monthly Target 21.21
Monthly Target 31.3566666666667
Monthly Target 41.47
Monthly Target 51.62

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Mon 16 March 2026 1.33 (-12.5%) 1.48 1.24 - 1.50 0.5657 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.4269 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.543 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6817 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.928 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.53 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 1.0639 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.2496 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.6425 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.3688 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.7239 times

 monthly chart Sundarammul

Yearly price and charts Sundarammul

Strong yearly Stock price targets for Sundarammul 533166 are 0.92 and 1.66

Yearly Target 10.78
Yearly Target 21.05
Yearly Target 31.5166666666667
Yearly Target 41.79
Yearly Target 52.26

Yearly price and volumes Sundarammul

Date Closing Open Range Volume
Mon 16 March 2026 1.33 (-26.11%) 1.85 1.24 - 1.98 0.0553 times
Wed 31 December 2025 1.80 (-33.82%) 2.73 1.61 - 2.97 0.5794 times
Tue 31 December 2024 2.72 (-7.8%) 2.90 2.46 - 4.18 3.6487 times
Fri 29 December 2023 2.95 (6.88%) 2.70 1.97 - 3.70 1.3465 times
Fri 30 December 2022 2.76 (-38.94%) 4.74 2.21 - 5.80 1.3157 times
Fri 31 December 2021 4.52 (199.34%) 1.55 1.11 - 4.52 1.2451 times
Thu 31 December 2020 1.51 (23.77%) 1.24 1.02 - 2.04 0.4806 times
Tue 31 December 2019 1.22 (-41.63%) 2.06 1.09 - 2.32 0.2649 times
Mon 31 December 2018 2.09 (0%) 2.28 1.95 - 2.79 0.0638 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Sundarammul

Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.

Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sundarammul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.

Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.37
20 day DMA 1.47
35 day DMA 1.54
50 day DMA 1.6
100 day DMA 1.71
150 day DMA 1.8
200 day DMA 1.89

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.33
12 day EMA1.371.381.4
20 day EMA1.441.451.47
35 day EMA1.521.531.54
50 day EMA1.591.61.61

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.34
12 day SMA1.371.391.41
20 day SMA1.471.491.51
35 day SMA1.541.551.56
50 day SMA1.61.61.61
100 day SMA1.711.721.72
150 day SMA1.81.81.81
200 day SMA1.891.891.89

Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top