Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.77 and 1.81
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.7766666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.82 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.79 (0.56%) | 1.75 | 1.75 - 1.79 | 0.6299 times | Tue 13 January 2026 | 1.78 (0%) | 1.82 | 1.73 - 1.82 | 1.7742 times | Mon 12 January 2026 | 1.78 (2.3%) | 1.72 | 1.72 - 1.79 | 1.1253 times | Fri 09 January 2026 | 1.74 (-2.25%) | 1.78 | 1.72 - 1.78 | 0.6214 times | Thu 08 January 2026 | 1.78 (-0.56%) | 1.82 | 1.77 - 1.82 | 1.2595 times | Wed 07 January 2026 | 1.79 (-0.56%) | 1.81 | 1.78 - 1.81 | 0.6113 times | Tue 06 January 2026 | 1.80 (-0.55%) | 1.83 | 1.76 - 1.86 | 1.0203 times | Mon 05 January 2026 | 1.81 (1.12%) | 1.81 | 1.72 - 1.84 | 0.636 times | Fri 02 January 2026 | 1.79 (1.13%) | 1.85 | 1.76 - 1.85 | 1.1807 times | Thu 01 January 2026 | 1.77 (-1.67%) | 1.85 | 1.77 - 1.85 | 1.1414 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.80 | 1.80 - 1.86 | 0.8679 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.76 and 1.86
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.79 (2.87%) | 1.72 | 1.72 - 1.82 | 0.4759 times | Fri 09 January 2026 | 1.74 (-2.79%) | 1.81 | 1.72 - 1.86 | 0.5594 times | Fri 02 January 2026 | 1.79 (1.13%) | 1.78 | 1.70 - 1.86 | 0.8143 times | Fri 26 December 2025 | 1.77 (1.14%) | 1.77 | 1.65 - 1.98 | 0.8246 times | Fri 19 December 2025 | 1.75 (-2.23%) | 1.79 | 1.72 - 1.82 | 0.5925 times | Fri 12 December 2025 | 1.79 (0.56%) | 1.76 | 1.65 - 1.89 | 1.6447 times | Fri 05 December 2025 | 1.78 (-1.66%) | 1.97 | 1.76 - 1.97 | 0.8184 times | Fri 28 November 2025 | 1.81 (-3.21%) | 1.87 | 1.61 - 1.95 | 2.6273 times | Fri 21 November 2025 | 1.87 (-1.06%) | 1.87 | 1.82 - 2.05 | 0.5133 times | Fri 14 November 2025 | 1.89 (0.53%) | 1.89 | 1.87 - 2.08 | 1.1297 times | Fri 07 November 2025 | 1.88 (1.08%) | 1.82 | 1.82 - 2.06 | 1.6944 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.69 and 1.83
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.79 (-0.56%) | 1.85 | 1.72 - 1.86 | 0.1846 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.5999 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.8167 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.3464 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.9362 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.0997 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.4454 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.2045 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.5171 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.8496 times | Fri 28 March 2025 | 1.99 (-1.97%) | 2.09 | 1.84 - 2.30 | 1.6633 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 1.69 and 1.83
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 1.79 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.79 (-0.56%) | 1.85 | 1.72 - 1.86 | 0.0076 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5825 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6682 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3537 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3227 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2517 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4832 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2663 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0641 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundarammul 533166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sundarammul in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.77 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.78 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.78 | 1.77 | 1.77 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
