ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong intraday Stock price targets for Sundarammul are 1.53 and 1.67

Intraday Target 11.49
Intraday Target 21.57
Intraday Target 31.6333333333333
Intraday Target 41.71
Intraday Target 51.77

Daily price and volume Sundarammul

Date Closing Open Range Volume
Thu 19 February 2026 1.64 (0.61%) 1.70 1.56 - 1.70 0.6395 times
Wed 18 February 2026 1.63 (-1.21%) 1.65 1.59 - 1.65 0.1847 times
Tue 17 February 2026 1.65 (-1.79%) 1.68 1.60 - 1.68 0.8519 times
Mon 16 February 2026 1.68 (0%) 1.68 1.65 - 1.72 1.0056 times
Fri 13 February 2026 1.68 (1.82%) 1.69 1.63 - 1.73 0.8609 times
Thu 12 February 2026 1.65 (-1.2%) 1.67 1.62 - 1.98 2.577 times
Wed 11 February 2026 1.67 (0.6%) 1.66 1.65 - 1.69 0.3387 times
Tue 10 February 2026 1.66 (-1.78%) 1.73 1.62 - 1.73 3.3706 times
Mon 09 February 2026 1.69 (3.68%) 1.52 1.52 - 1.70 0.0941 times
Fri 06 February 2026 1.63 (-0.61%) 1.65 1.63 - 1.65 0.0769 times
Thu 05 February 2026 1.64 (-2.96%) 1.69 1.60 - 1.73 1.0236 times

 Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.52 and 1.68

Weekly Target 11.48
Weekly Target 21.56
Weekly Target 31.64
Weekly Target 41.72
Weekly Target 51.8

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Thu 19 February 2026 1.64 (-2.38%) 1.68 1.56 - 1.72 0.547 times
Fri 13 February 2026 1.68 (3.07%) 1.52 1.52 - 1.98 1.4769 times
Fri 06 February 2026 1.63 (2.52%) 1.62 1.53 - 1.78 0.7741 times
Fri 30 January 2026 1.59 (0%) 1.59 1.53 - 1.79 0.4297 times
Fri 23 January 2026 1.59 (-7.56%) 1.71 1.45 - 1.80 2.1021 times
Fri 16 January 2026 1.72 (-1.15%) 1.72 1.70 - 1.82 0.9536 times
Fri 09 January 2026 1.74 (-2.79%) 1.81 1.72 - 1.86 0.7449 times
Fri 02 January 2026 1.79 (1.13%) 1.78 1.70 - 1.86 1.0844 times
Fri 26 December 2025 1.77 (1.14%) 1.77 1.65 - 1.98 1.0982 times
Fri 19 December 2025 1.75 (-2.23%) 1.79 1.72 - 1.82 0.789 times
Fri 12 December 2025 1.79 (0.56%) 1.76 1.65 - 1.89 2.1902 times

 weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.58 and 2.04

Monthly Target 11.25
Monthly Target 21.45
Monthly Target 31.7133333333333
Monthly Target 41.91
Monthly Target 52.17

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Thu 19 February 2026 1.64 (3.14%) 1.62 1.52 - 1.98 0.2956 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.491 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6165 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.8392 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.3835 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 0.9621 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.1301 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.4853 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.2378 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.5589 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.873 times

 monthly chart Sundarammul

Yearly price and charts Sundarammul

Strong yearly Stock price targets for Sundarammul 533166 are 1.28 and 1.81

Yearly Target 11.16
Yearly Target 21.4
Yearly Target 31.69
Yearly Target 41.93
Yearly Target 52.22

Yearly price and volumes Sundarammul

Date Closing Open Range Volume
Thu 19 February 2026 1.64 (-8.89%) 1.85 1.45 - 1.98 0.0314 times
Wed 31 December 2025 1.80 (-33.82%) 2.73 1.61 - 2.97 0.581 times
Tue 31 December 2024 2.72 (-7.8%) 2.90 2.46 - 4.18 3.6585 times
Fri 29 December 2023 2.95 (6.88%) 2.70 1.97 - 3.70 1.3501 times
Fri 30 December 2022 2.76 (-38.94%) 4.74 2.21 - 5.80 1.3192 times
Fri 31 December 2021 4.52 (199.34%) 1.55 1.11 - 4.52 1.2484 times
Thu 31 December 2020 1.51 (23.77%) 1.24 1.02 - 2.04 0.4819 times
Tue 31 December 2019 1.22 (-41.63%) 2.06 1.09 - 2.32 0.2656 times
Mon 31 December 2018 2.09 (0%) 2.28 1.95 - 2.79 0.064 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sundarammul

Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Sundarammul (533166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.

Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sundarammul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.

Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.66
20 day DMA 1.64
35 day DMA 1.68
50 day DMA 1.71
100 day DMA 1.79
150 day DMA 1.87
200 day DMA 1.94

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.66
12 day EMA1.651.651.65
20 day EMA1.651.651.65
35 day EMA1.691.691.69
50 day EMA1.721.721.72

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.67
12 day SMA1.661.661.66
20 day SMA1.641.631.63
35 day SMA1.681.681.69
50 day SMA1.711.711.71
100 day SMA1.791.791.79
150 day SMA1.871.881.88
200 day SMA1.941.941.94

Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top