ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong intraday Stock price targets for Sundarammul are 1.74 and 1.81

Intraday Target 11.72
Intraday Target 21.76
Intraday Target 31.7933333333333
Intraday Target 41.83
Intraday Target 51.86

Daily price and volume Sundarammul

Date Closing Open Range Volume
Thu 04 December 2025 1.79 (-2.19%) 1.83 1.76 - 1.83 0.383 times
Wed 03 December 2025 1.83 (2.23%) 1.83 1.80 - 1.86 0.614 times
Tue 02 December 2025 1.79 (0%) 1.79 1.78 - 1.80 0.2141 times
Mon 01 December 2025 1.79 (-1.1%) 1.97 1.79 - 1.97 0.8519 times
Fri 28 November 2025 1.81 (-1.09%) 1.83 1.77 - 1.85 1.3667 times
Thu 27 November 2025 1.83 (1.1%) 1.82 1.81 - 1.95 2.1435 times
Wed 26 November 2025 1.81 (-3.72%) 1.82 1.76 - 1.87 1.193 times
Tue 25 November 2025 1.88 (3.3%) 1.86 1.61 - 1.88 2.0677 times
Mon 24 November 2025 1.82 (-2.67%) 1.87 1.81 - 1.90 0.7821 times
Fri 21 November 2025 1.87 (-1.06%) 1.93 1.82 - 1.93 0.3841 times
Thu 20 November 2025 1.89 (-0.53%) 1.85 1.85 - 2.05 0.2163 times

 Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.67 and 1.88

Weekly Target 11.63
Weekly Target 21.71
Weekly Target 31.84
Weekly Target 41.92
Weekly Target 52.05

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Thu 04 December 2025 1.79 (-1.1%) 1.97 1.76 - 1.97 0.42 times
Fri 28 November 2025 1.81 (-3.21%) 1.87 1.61 - 1.95 1.5377 times
Fri 21 November 2025 1.87 (-1.06%) 1.87 1.82 - 2.05 0.3004 times
Fri 14 November 2025 1.89 (0.53%) 1.89 1.87 - 2.08 0.6612 times
Fri 07 November 2025 1.88 (1.08%) 1.82 1.82 - 2.06 0.9917 times
Fri 31 October 2025 1.86 (-2.11%) 1.86 1.68 - 1.92 1.676 times
Thu 23 October 2025 1.90 (2.7%) 1.85 1.78 - 2.06 0.6292 times
Fri 17 October 2025 1.85 (-1.07%) 1.88 1.82 - 2.22 2.4812 times
Fri 10 October 2025 1.87 (-3.11%) 1.93 1.84 - 2.14 0.7448 times
Fri 03 October 2025 1.93 (-0.52%) 1.95 1.90 - 2.00 0.5577 times
Fri 26 September 2025 1.94 (-2.02%) 1.99 1.94 - 1.99 0.6664 times

 weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.67 and 1.88

Monthly Target 11.63
Monthly Target 21.71
Monthly Target 31.84
Monthly Target 41.92
Monthly Target 52.05

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Thu 04 December 2025 1.79 (-1.1%) 1.97 1.76 - 1.97 0.0895 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.744 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.2265 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 0.8529 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.0018 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.3167 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.0973 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.382 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.7739 times
Fri 28 March 2025 1.99 (-1.97%) 2.09 1.84 - 2.30 1.5153 times
Fri 28 February 2025 2.03 (-13.62%) 2.39 1.96 - 2.41 1.1874 times

 monthly chart Sundarammul

Yearly price and charts Sundarammul

Strong yearly Stock price targets for Sundarammul 533166 are 1.02 and 2.38

Yearly Target 10.76
Yearly Target 21.28
Yearly Target 32.1233333333333
Yearly Target 42.64
Yearly Target 53.48

Yearly price and volumes Sundarammul

Date Closing Open Range Volume
Thu 04 December 2025 1.79 (-34.19%) 2.73 1.61 - 2.97 0.501 times
Tue 31 December 2024 2.72 (-7.8%) 2.90 2.46 - 4.18 3.2709 times
Fri 29 December 2023 2.95 (6.88%) 2.70 1.97 - 3.70 1.2071 times
Fri 30 December 2022 2.76 (-38.94%) 4.74 2.21 - 5.80 1.1794 times
Fri 31 December 2021 4.52 (199.34%) 1.55 1.11 - 4.52 1.1161 times
Thu 31 December 2020 1.51 (23.77%) 1.24 1.02 - 2.04 0.4308 times
Tue 31 December 2019 1.22 (-41.63%) 2.06 1.09 - 2.32 0.2375 times
Mon 31 December 2018 2.09 (0%) 2.28 1.95 - 2.79 0.0572 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sundarammul

Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundarammul 533166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundarammul 533166 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.

Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sundarammul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sundarammul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.

Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.83
20 day DMA 1.86
35 day DMA 1.87
50 day DMA 1.88
100 day DMA 1.97
150 day DMA 2.02
200 day DMA 2.04

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.821.81
12 day EMA1.821.831.83
20 day EMA1.841.841.84
35 day EMA1.871.871.87
50 day EMA1.91.91.9

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.811.81
12 day SMA1.831.841.85
20 day SMA1.861.861.87
35 day SMA1.871.871.87
50 day SMA1.881.891.89
100 day SMA1.971.971.98
150 day SMA2.022.022.02
200 day SMA2.042.042.04

Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top