Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.58 and 1.65
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.7 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.62 (-1.22%) | 1.67 | 1.60 - 1.67 | 0.1988 times | Thu 19 February 2026 | 1.64 (0.61%) | 1.70 | 1.56 - 1.70 | 0.6317 times | Wed 18 February 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.65 | 0.1825 times | Tue 17 February 2026 | 1.65 (-1.79%) | 1.68 | 1.60 - 1.68 | 0.8414 times | Mon 16 February 2026 | 1.68 (0%) | 1.68 | 1.65 - 1.72 | 0.9932 times | Fri 13 February 2026 | 1.68 (1.82%) | 1.69 | 1.63 - 1.73 | 0.8503 times | Thu 12 February 2026 | 1.65 (-1.2%) | 1.67 | 1.62 - 1.98 | 2.5453 times | Wed 11 February 2026 | 1.67 (0.6%) | 1.66 | 1.65 - 1.69 | 0.3345 times | Tue 10 February 2026 | 1.66 (-1.78%) | 1.73 | 1.62 - 1.73 | 3.3292 times | Mon 09 February 2026 | 1.69 (3.68%) | 1.52 | 1.52 - 1.70 | 0.0929 times | Fri 06 February 2026 | 1.63 (-0.61%) | 1.65 | 1.63 - 1.65 | 0.076 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.51 and 1.67
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.62 (-3.57%) | 1.68 | 1.56 - 1.72 | 0.5856 times | Fri 13 February 2026 | 1.68 (3.07%) | 1.52 | 1.52 - 1.98 | 1.4709 times | Fri 06 February 2026 | 1.63 (2.52%) | 1.62 | 1.53 - 1.78 | 0.7709 times | Fri 30 January 2026 | 1.59 (0%) | 1.59 | 1.53 - 1.79 | 0.428 times | Fri 23 January 2026 | 1.59 (-7.56%) | 1.71 | 1.45 - 1.80 | 2.0935 times | Fri 16 January 2026 | 1.72 (-1.15%) | 1.72 | 1.70 - 1.82 | 0.9497 times | Fri 09 January 2026 | 1.74 (-2.79%) | 1.81 | 1.72 - 1.86 | 0.7419 times | Fri 02 January 2026 | 1.79 (1.13%) | 1.78 | 1.70 - 1.86 | 1.08 times | Fri 26 December 2025 | 1.77 (1.14%) | 1.77 | 1.65 - 1.98 | 1.0937 times | Fri 19 December 2025 | 1.75 (-2.23%) | 1.79 | 1.72 - 1.82 | 0.7858 times | Fri 12 December 2025 | 1.79 (0.56%) | 1.76 | 1.65 - 1.89 | 2.1812 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.39 and 1.85
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.62 (1.89%) | 1.62 | 1.52 - 1.98 | 0.2998 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.4908 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6162 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.8389 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.3829 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.9617 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.1296 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.4847 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.2372 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.5583 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.8726 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 1.27 and 1.8
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.62 (-10%) | 1.85 | 1.45 - 1.98 | 0.0316 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.581 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6584 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3501 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3191 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2484 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4819 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2656 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.064 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundarammul 533166 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sundarammul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sundarammul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.65 | 1.65 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.66 |
| 12 day SMA | 1.65 | 1.66 | 1.66 |
| 20 day SMA | 1.64 | 1.64 | 1.63 |
| 35 day SMA | 1.67 | 1.68 | 1.68 |
| 50 day SMA | 1.7 | 1.71 | 1.71 |
| 100 day SMA | 1.78 | 1.79 | 1.79 |
| 150 day SMA | 1.87 | 1.87 | 1.88 |
| 200 day SMA | 1.93 | 1.94 | 1.94 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
