Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.04 and 1.08
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.05 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.09 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.05 (0%) | 1.03 | 1.03 - 1.07 | 0.2122 times | Thu 29 October 2026 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.06 | 3.1826 times | Wed 28 October 2026 | 1.06 (0%) | 1.01 | 1.01 - 1.07 | 0.382 times | Tue 27 October 2026 | 1.06 (1.92%) | 1.05 | 1.01 - 1.07 | 0.3536 times | Mon 26 October 2026 | 1.04 (1.96%) | 1.02 | 1.00 - 1.08 | 0.3802 times | Fri 23 October 2026 | 1.02 (-2.86%) | 1.07 | 0.98 - 1.11 | 1.9344 times | Thu 22 October 2026 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.23 | 0.3648 times | Wed 21 October 2026 | 1.08 (-0.92%) | 1.12 | 1.05 - 1.12 | 1.4987 times | Mon 19 October 2026 | 1.09 (-2.68%) | 1.14 | 1.09 - 1.16 | 0.7848 times | Fri 16 October 2026 | 1.12 (-0.88%) | 1.11 | 1.11 - 1.15 | 0.9068 times | Thu 15 October 2026 | 1.13 (0%) | 1.11 | 1.11 - 1.15 | 0.4612 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.03 and 1.11
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.05 (2.94%) | 1.02 | 1.00 - 1.08 | 1.1453 times | Fri 23 October 2026 | 1.02 (-8.93%) | 1.14 | 0.98 - 1.23 | 1.1636 times | Fri 16 October 2026 | 1.12 (1.82%) | 1.11 | 1.07 - 1.15 | 2.2821 times | Tue 06 October 2026 | 1.10 (2.8%) | 1.15 | 1.06 - 1.15 | 0.5819 times | Thu 01 October 2026 | 1.07 (-6.14%) | 1.14 | 1.05 - 1.17 | 0.5304 times | Fri 25 September 2026 | 1.14 (-2.56%) | 1.17 | 1.11 - 1.20 | 0.9875 times | Fri 18 September 2026 | 1.17 (-3.31%) | 1.20 | 1.15 - 1.23 | 0.7119 times | Fri 11 September 2026 | 1.21 (-0.82%) | 1.27 | 1.18 - 1.27 | 0.6392 times | Fri 04 September 2026 | 1.22 (-3.94%) | 1.29 | 1.22 - 1.29 | 1.1215 times | Fri 28 August 2026 | 1.27 (1.6%) | 1.28 | 1.21 - 1.38 | 0.8366 times | Fri 21 August 2026 | 1.25 (19.05%) | 1.05 | 1.05 - 1.37 | 3.8398 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 0.89 and 1.14
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.05 (-4.55%) | 1.10 | 0.98 - 1.23 | 0.823 times | Tue 29 September 2026 | 1.10 (-14.73%) | 1.27 | 1.10 - 1.29 | 0.5777 times | Mon 31 August 2026 | 1.29 (4.88%) | 1.23 | 1.04 - 1.38 | 1.7059 times | Fri 31 July 2026 | 1.23 (-6.82%) | 1.42 | 1.11 - 1.42 | 0.865 times | Tue 30 June 2026 | 1.32 (-3.65%) | 1.38 | 1.30 - 1.45 | 0.9804 times | Fri 29 May 2026 | 1.37 (-7.43%) | 1.42 | 1.26 - 1.60 | 1.3739 times | Thu 30 April 2026 | 1.48 (32.14%) | 1.18 | 1.06 - 1.56 | 0.8966 times | Mon 30 March 2026 | 1.12 (-26.32%) | 1.48 | 1.11 - 1.50 | 1.866 times | Fri 27 February 2026 | 1.52 (-4.4%) | 1.62 | 1.51 - 1.98 | 0.4012 times | Fri 30 January 2026 | 1.59 (-11.67%) | 1.85 | 1.45 - 1.86 | 0.5103 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.6406 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 0.52 and 1.52
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.3366666666667 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.05 (-41.67%) | 1.85 | 0.98 - 1.98 | 0.3696 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5591 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.5205 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.2992 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.2694 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2013 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4637 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2556 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0616 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sundarammul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.13 | 1.14 | 1.14 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.23 | 1.24 | 1.24 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.36 | 1.36 | 1.37 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
