Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.74 and 1.81
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.86 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.79 (-2.19%) | 1.83 | 1.76 - 1.83 | 0.383 times | Wed 03 December 2025 | 1.83 (2.23%) | 1.83 | 1.80 - 1.86 | 0.614 times | Tue 02 December 2025 | 1.79 (0%) | 1.79 | 1.78 - 1.80 | 0.2141 times | Mon 01 December 2025 | 1.79 (-1.1%) | 1.97 | 1.79 - 1.97 | 0.8519 times | Fri 28 November 2025 | 1.81 (-1.09%) | 1.83 | 1.77 - 1.85 | 1.3667 times | Thu 27 November 2025 | 1.83 (1.1%) | 1.82 | 1.81 - 1.95 | 2.1435 times | Wed 26 November 2025 | 1.81 (-3.72%) | 1.82 | 1.76 - 1.87 | 1.193 times | Tue 25 November 2025 | 1.88 (3.3%) | 1.86 | 1.61 - 1.88 | 2.0677 times | Mon 24 November 2025 | 1.82 (-2.67%) | 1.87 | 1.81 - 1.90 | 0.7821 times | Fri 21 November 2025 | 1.87 (-1.06%) | 1.93 | 1.82 - 1.93 | 0.3841 times | Thu 20 November 2025 | 1.89 (-0.53%) | 1.85 | 1.85 - 2.05 | 0.2163 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.67 and 1.88
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.79 (-1.1%) | 1.97 | 1.76 - 1.97 | 0.42 times | Fri 28 November 2025 | 1.81 (-3.21%) | 1.87 | 1.61 - 1.95 | 1.5377 times | Fri 21 November 2025 | 1.87 (-1.06%) | 1.87 | 1.82 - 2.05 | 0.3004 times | Fri 14 November 2025 | 1.89 (0.53%) | 1.89 | 1.87 - 2.08 | 0.6612 times | Fri 07 November 2025 | 1.88 (1.08%) | 1.82 | 1.82 - 2.06 | 0.9917 times | Fri 31 October 2025 | 1.86 (-2.11%) | 1.86 | 1.68 - 1.92 | 1.676 times | Thu 23 October 2025 | 1.90 (2.7%) | 1.85 | 1.78 - 2.06 | 0.6292 times | Fri 17 October 2025 | 1.85 (-1.07%) | 1.88 | 1.82 - 2.22 | 2.4812 times | Fri 10 October 2025 | 1.87 (-3.11%) | 1.93 | 1.84 - 2.14 | 0.7448 times | Fri 03 October 2025 | 1.93 (-0.52%) | 1.95 | 1.90 - 2.00 | 0.5577 times | Fri 26 September 2025 | 1.94 (-2.02%) | 1.99 | 1.94 - 1.99 | 0.6664 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.67 and 1.88
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.79 (-1.1%) | 1.97 | 1.76 - 1.97 | 0.0895 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.744 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.2265 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.8529 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.0018 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.3167 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.0973 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.382 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.7739 times | Fri 28 March 2025 | 1.99 (-1.97%) | 2.09 | 1.84 - 2.30 | 1.5153 times | Fri 28 February 2025 | 2.03 (-13.62%) | 2.39 | 1.96 - 2.41 | 1.1874 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 1.02 and 2.38
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 2.1233333333333 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.79 (-34.19%) | 2.73 | 1.61 - 2.97 | 0.501 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.2709 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.2071 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.1794 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.1161 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4308 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2375 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0572 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundarammul 533166 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sundarammul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.82 | 1.81 |
| 12 day EMA | 1.82 | 1.83 | 1.83 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.81 |
| 12 day SMA | 1.83 | 1.84 | 1.85 |
| 20 day SMA | 1.86 | 1.86 | 1.87 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.88 | 1.89 | 1.89 |
| 100 day SMA | 1.97 | 1.97 | 1.98 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |


