Munafa Stock Market Course + Intraday & FNO calls 
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533166
- 533166 Experts view
- Tomorrow's Movement 533166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sundarammul
Strong intraday Stock price targets for Sundarammul are 1.66 and 1.77
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.85 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.72 (-3.91%) | 1.80 | 1.70 - 1.81 | 1.674 times | Wed 14 January 2026 | 1.79 (0.56%) | 1.75 | 1.75 - 1.79 | 0.5921 times | Tue 13 January 2026 | 1.78 (0%) | 1.82 | 1.73 - 1.82 | 1.6675 times | Mon 12 January 2026 | 1.78 (2.3%) | 1.72 | 1.72 - 1.79 | 1.0577 times | Fri 09 January 2026 | 1.74 (-2.25%) | 1.78 | 1.72 - 1.78 | 0.584 times | Thu 08 January 2026 | 1.78 (-0.56%) | 1.82 | 1.77 - 1.82 | 1.1837 times | Wed 07 January 2026 | 1.79 (-0.56%) | 1.81 | 1.78 - 1.81 | 0.5746 times | Tue 06 January 2026 | 1.80 (-0.55%) | 1.83 | 1.76 - 1.86 | 0.9589 times | Mon 05 January 2026 | 1.81 (1.12%) | 1.81 | 1.72 - 1.84 | 0.5978 times | Fri 02 January 2026 | 1.79 (1.13%) | 1.85 | 1.76 - 1.85 | 1.1097 times | Thu 01 January 2026 | 1.77 (-1.67%) | 1.85 | 1.77 - 1.85 | 1.0728 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.66 and 1.78
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.72 (-1.15%) | 1.72 | 1.70 - 1.82 | 0.6993 times | Fri 09 January 2026 | 1.74 (-2.79%) | 1.81 | 1.72 - 1.86 | 0.5463 times | Fri 02 January 2026 | 1.79 (1.13%) | 1.78 | 1.70 - 1.86 | 0.7952 times | Fri 26 December 2025 | 1.77 (1.14%) | 1.77 | 1.65 - 1.98 | 0.8053 times | Fri 19 December 2025 | 1.75 (-2.23%) | 1.79 | 1.72 - 1.82 | 0.5786 times | Fri 12 December 2025 | 1.79 (0.56%) | 1.76 | 1.65 - 1.89 | 1.6061 times | Fri 05 December 2025 | 1.78 (-1.66%) | 1.97 | 1.76 - 1.97 | 0.7992 times | Fri 28 November 2025 | 1.81 (-3.21%) | 1.87 | 1.61 - 1.95 | 2.5656 times | Fri 21 November 2025 | 1.87 (-1.06%) | 1.87 | 1.82 - 2.05 | 0.5012 times | Fri 14 November 2025 | 1.89 (0.53%) | 1.89 | 1.87 - 2.08 | 1.1032 times | Fri 07 November 2025 | 1.88 (1.08%) | 1.82 | 1.82 - 2.06 | 1.6547 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.63 and 1.79
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.72 (-4.44%) | 1.85 | 1.70 - 1.86 | 0.2168 times | Wed 31 December 2025 | 1.80 (-0.55%) | 1.97 | 1.65 - 1.98 | 0.5979 times | Fri 28 November 2025 | 1.81 (-2.69%) | 1.82 | 1.61 - 2.08 | 0.814 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.342 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.9332 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 1.0961 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.4407 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 1.2006 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.5121 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.8468 times | Fri 28 March 2025 | 1.99 (-1.97%) | 2.09 | 1.84 - 2.30 | 1.6579 times |
Yearly price and charts Sundarammul
Strong yearly Stock price targets for Sundarammul 533166 are 1.63 and 1.79
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 1.76 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.72 (-4.44%) | 1.85 | 1.70 - 1.86 | 0.0089 times | Wed 31 December 2025 | 1.80 (-33.82%) | 2.73 | 1.61 - 2.97 | 0.5824 times | Tue 31 December 2024 | 2.72 (-7.8%) | 2.90 | 2.46 - 4.18 | 3.6676 times | Fri 29 December 2023 | 2.95 (6.88%) | 2.70 | 1.97 - 3.70 | 1.3535 times | Fri 30 December 2022 | 2.76 (-38.94%) | 4.74 | 2.21 - 5.80 | 1.3225 times | Fri 31 December 2021 | 4.52 (199.34%) | 1.55 | 1.11 - 4.52 | 1.2515 times | Thu 31 December 2020 | 1.51 (23.77%) | 1.24 | 1.02 - 2.04 | 0.4831 times | Tue 31 December 2019 | 1.22 (-41.63%) | 2.06 | 1.09 - 2.32 | 0.2663 times | Mon 31 December 2018 | 2.09 (0%) | 2.28 | 1.95 - 2.79 | 0.0641 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sundarammul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.78 | 1.77 |
| 12 day EMA | 1.76 | 1.77 | 1.77 |
| 20 day EMA | 1.78 | 1.79 | 1.79 |
| 35 day EMA | 1.81 | 1.82 | 1.82 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.77 | 1.77 |
| 12 day SMA | 1.78 | 1.79 | 1.79 |
| 20 day SMA | 1.77 | 1.78 | 1.77 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.87 | 1.88 | 1.88 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Videos related to: Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
