Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 40 and 40
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (2.3%) | 40.00 | 40.00 - 40.00 | 0.1433 times | Thu 24 September 2026 | 39.10 (-2.25%) | 40.00 | 39.10 - 40.00 | 0.0551 times | Wed 23 September 2026 | 40.00 (2.3%) | 40.00 | 40.00 - 40.00 | 0.0232 times | Tue 22 September 2026 | 39.10 (-2.25%) | 40.00 | 39.10 - 40.00 | 0.0629 times | Mon 21 September 2026 | 40.00 (-1.72%) | 40.50 | 39.50 - 40.50 | 0.1294 times | Fri 18 September 2026 | 40.70 (0%) | 41.50 | 40.70 - 41.50 | 0.0093 times | Wed 16 September 2026 | 40.70 (-0.61%) | 40.80 | 40.70 - 40.80 | 0.1633 times | Tue 15 September 2026 | 40.95 (-0.07%) | 40.57 | 40.57 - 41.00 | 0.1177 times | Fri 11 September 2026 | 40.98 (-4.7%) | 40.85 | 40.85 - 41.50 | 9.2491 times | Thu 10 September 2026 | 43.00 (3.61%) | 41.00 | 40.65 - 43.00 | 0.0468 times | Wed 09 September 2026 | 41.50 (-0.36%) | 43.73 | 41.50 - 43.73 | 0.0998 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 38.85 and 40.25
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (-1.72%) | 40.50 | 39.10 - 40.50 | 0.3039 times | Fri 18 September 2026 | 40.70 (-0.68%) | 40.57 | 40.57 - 41.50 | 0.213 times | Fri 11 September 2026 | 40.98 (-6.86%) | 42.95 | 40.10 - 43.73 | 7.1322 times | Fri 04 September 2026 | 44.00 (-1.85%) | 44.83 | 41.33 - 45.05 | 0.1659 times | Fri 28 August 2026 | 44.83 (-0.47%) | 47.29 | 42.70 - 47.29 | 0.0963 times | Fri 21 August 2026 | 45.04 (8.27%) | 42.54 | 42.22 - 45.80 | 0.1806 times | Fri 14 August 2026 | 41.60 (-5.67%) | 44.15 | 40.40 - 44.80 | 0.4955 times | Fri 07 August 2026 | 44.10 (-6.9%) | 45.21 | 44.10 - 49.15 | 0.4758 times | Fri 31 July 2026 | 47.37 (-3.29%) | 50.00 | 45.40 - 50.00 | 0.1824 times | Fri 24 July 2026 | 48.98 (-5.37%) | 51.51 | 47.05 - 52.20 | 0.7544 times | Fri 17 July 2026 | 51.76 (-7.41%) | 54.90 | 49.96 - 57.97 | 1.9573 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 36.85 and 42.25
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (-6.21%) | 43.19 | 39.10 - 44.50 | 0.6188 times | Mon 31 August 2026 | 42.65 (-9.96%) | 45.21 | 40.40 - 49.15 | 0.1116 times | Fri 31 July 2026 | 47.37 (4.04%) | 46.80 | 43.60 - 57.97 | 0.8393 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.9661 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.5201 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.5318 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.5711 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.1723 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.7619 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.907 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.908 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 35.5 and 62.47
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 42.99 |
| Yearly Target 4 | 54.98 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (10.8%) | 37.00 | 31.00 - 57.97 | 0.3129 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7547 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3313 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0292 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4114 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.0913 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1931 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.805 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0713 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.64
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwraTec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.64 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.63 |
| 50 day DMA | 44.54 |
| 100 day DMA | 41.71 |
| 150 day DMA | 39.34 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.79 | 40.13 |
| 12 day EMA | 40.63 | 40.74 | 41.04 |
| 20 day EMA | 41.51 | 41.67 | 41.94 |
| 35 day EMA | 43.26 | 43.45 | 43.71 |
| 50 day EMA | 44.87 | 45.07 | 45.31 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.78 | 40.1 |
| 12 day SMA | 40.64 | 40.79 | 41.2 |
| 20 day SMA | 41.72 | 41.93 | 42.3 |
| 35 day SMA | 42.63 | 42.85 | 43.11 |
| 50 day SMA | 44.54 | 44.83 | 45.19 |
| 100 day SMA | 41.71 | 41.65 | 41.6 |
| 150 day SMA | 39.34 | 39.3 | 39.28 |
| 200 day SMA | 38.76 | 38.76 | 38.77 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 76.92
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 32
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
