Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 50.11 and 53.92
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 53.2 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 57.01 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.27 (-4.06%) | 55.57 | 51.76 - 55.57 | 0.1795 times | Tue 14 July 2026 | 54.48 (-4.57%) | 55.66 | 54.24 - 57.50 | 0.6118 times | Mon 13 July 2026 | 57.09 (2.13%) | 54.90 | 54.90 - 57.97 | 0.7781 times | Fri 10 July 2026 | 55.90 (3.88%) | 52.20 | 52.20 - 56.50 | 0.492 times | Thu 09 July 2026 | 53.81 (5%) | 53.50 | 53.00 - 53.81 | 0.4663 times | Wed 08 July 2026 | 51.25 (-2.97%) | 52.00 | 50.97 - 56.03 | 1.614 times | Tue 07 July 2026 | 52.82 (5.89%) | 55.50 | 51.00 - 55.50 | 1.6871 times | Fri 03 July 2026 | 49.88 (9.99%) | 43.60 | 43.60 - 49.88 | 3.1597 times | Thu 02 July 2026 | 45.35 (-2.18%) | 48.70 | 45.21 - 48.70 | 0.2506 times | Wed 01 July 2026 | 46.36 (1.82%) | 46.80 | 43.75 - 48.22 | 0.7608 times | Tue 30 June 2026 | 45.53 (-1.06%) | 43.25 | 43.03 - 47.50 | 1.3493 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 48.91 and 55.12
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.27 (-6.49%) | 54.90 | 51.76 - 57.97 | 0.2742 times | Fri 10 July 2026 | 55.90 (12.07%) | 55.50 | 50.97 - 56.50 | 0.7443 times | Fri 03 July 2026 | 49.88 (-2.44%) | 49.29 | 43.03 - 49.88 | 1.5533 times | Thu 25 June 2026 | 51.13 (46.09%) | 34.55 | 34.10 - 51.49 | 5.8814 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0529 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0202 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.4304 times | Fri 29 May 2026 | 34.90 (-2.79%) | 35.90 | 32.30 - 36.00 | 0.1479 times | Fri 22 May 2026 | 35.90 (-0.47%) | 37.89 | 33.60 - 38.91 | 0.6373 times | Fri 15 May 2026 | 36.07 (4.55%) | 34.50 | 32.50 - 38.00 | 0.258 times | Fri 08 May 2026 | 34.50 (1.77%) | 33.56 | 32.50 - 35.70 | 0.221 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 47.94 and 62.31
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.27 (14.8%) | 46.80 | 43.60 - 57.97 | 0.6197 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.5569 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.4484 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.4584 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3544 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0106 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6568 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.7819 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.6449 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.468 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5944 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 41.64 and 68.61
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 36.19 |
| Yearly Target 3 | 47.08 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 74.05 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.27 (44.79%) | 37.00 | 31.00 - 57.97 | 0.2845 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7572 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3356 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0358 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.416 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.0981 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1937 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8076 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0715 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.44
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 62 and lower is at 31, while middle bands are at 38 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhilwraTec in short term and the buy signal is strong.
BhilwraTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwraTec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhilwraTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 50.9 |
| 20 day DMA | 45.79 |
| 35 day DMA | 41.14 |
| 50 day DMA | 39.25 |
| 100 day DMA | 36.87 |
| 150 day DMA | 36.9 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 54.23 | 54.11 |
| 12 day EMA | 50.73 | 50.45 | 49.72 |
| 20 day EMA | 47.57 | 47.08 | 46.3 |
| 35 day EMA | 43.84 | 43.34 | 42.68 |
| 50 day EMA | 40.35 | 39.86 | 39.26 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.51 | 54.17 |
| 12 day SMA | 50.9 | 50.8 | 49.84 |
| 20 day SMA | 45.79 | 45 | 43.97 |
| 35 day SMA | 41.14 | 40.67 | 40.16 |
| 50 day SMA | 39.25 | 38.88 | 38.47 |
| 100 day SMA | 36.87 | 36.74 | 36.54 |
| 150 day SMA | 36.9 | 36.83 | 36.74 |
| 200 day SMA | 37.93 | 37.9 | 37.85 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 100.52
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 41.82
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
