Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 32.81 and 36.3
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 35.7 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 39.19 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.59 (-3.92%) | 38.00 | 34.51 - 38.00 | 1.5115 times | Thu 05 March 2026 | 36.00 (2.24%) | 37.49 | 35.50 - 37.49 | 0.116 times | Wed 04 March 2026 | 35.21 (-7.17%) | 38.00 | 34.95 - 38.00 | 1.0585 times | Mon 02 March 2026 | 37.93 (1.8%) | 37.00 | 35.00 - 38.25 | 1.1711 times | Fri 27 February 2026 | 37.26 (8.41%) | 36.00 | 34.40 - 41.24 | 3.6631 times | Thu 26 February 2026 | 34.37 (-5.42%) | 37.21 | 33.60 - 37.21 | 0.5592 times | Wed 25 February 2026 | 36.34 (4.28%) | 34.85 | 34.60 - 36.44 | 0.9081 times | Tue 24 February 2026 | 34.85 (-4.7%) | 36.57 | 34.00 - 37.39 | 0.3875 times | Mon 23 February 2026 | 36.57 (1.13%) | 36.16 | 36.00 - 37.80 | 0.5878 times | Fri 20 February 2026 | 36.16 (0.08%) | 36.13 | 35.85 - 36.90 | 0.0373 times | Thu 19 February 2026 | 36.13 (-0.74%) | 36.50 | 35.61 - 37.49 | 0.4197 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 32.68 and 36.42
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.59 (-7.17%) | 37.00 | 34.51 - 38.25 | 1.2864 times | Fri 27 February 2026 | 37.26 (3.04%) | 36.16 | 33.60 - 41.24 | 2.0363 times | Fri 20 February 2026 | 36.16 (-0.9%) | 35.80 | 35.00 - 38.50 | 0.9573 times | Fri 13 February 2026 | 36.49 (2.64%) | 35.71 | 32.12 - 40.00 | 1.1461 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 0.9799 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 1.0092 times | Fri 23 January 2026 | 36.57 (5.54%) | 34.82 | 32.49 - 38.90 | 0.6763 times | Fri 16 January 2026 | 34.65 (-3.51%) | 36.06 | 34.00 - 36.06 | 0.5588 times | Fri 09 January 2026 | 35.91 (-1.26%) | 37.25 | 35.00 - 39.00 | 0.8751 times | Fri 02 January 2026 | 36.37 (-5.39%) | 39.25 | 36.00 - 39.36 | 0.4746 times | Fri 26 December 2025 | 38.44 (1.05%) | 40.00 | 36.10 - 40.00 | 0.2728 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 32.68 and 36.42
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.59 (-7.17%) | 37.00 | 34.51 - 38.25 | 0.2225 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 0.8854 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.5755 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.685 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.4411 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.41 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5208 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.4927 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.398 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.3691 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.9931 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 28.7 and 37.92
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 35.95 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.59 (-4.18%) | 37.00 | 32.02 - 41.24 | 0.0788 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7751 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3671 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0838 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4494 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1476 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1983 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8267 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0732 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.43
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.88 |
| 100 day DMA | 38.03 |
| 150 day DMA | 40.83 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 36.13 | 36.2 |
| 12 day EMA | 35.88 | 36.11 | 36.13 |
| 20 day EMA | 35.91 | 36.05 | 36.05 |
| 35 day EMA | 36.02 | 36.1 | 36.11 |
| 50 day EMA | 36.06 | 36.12 | 36.12 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.15 | 36.22 |
| 12 day SMA | 35.98 | 36.14 | 36.16 |
| 20 day SMA | 36.01 | 36.1 | 36.08 |
| 35 day SMA | 35.57 | 35.6 | 35.6 |
| 50 day SMA | 35.88 | 35.96 | 36.01 |
| 100 day SMA | 38.03 | 38.09 | 38.14 |
| 150 day SMA | 40.83 | 40.95 | 41.09 |
| 200 day SMA | 42.69 | 42.73 | 42.76 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 66.52
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 27.67
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
