Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 30.53 and 33.11
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 32.443333333333 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 35.02 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (1.5%) | 32.70 | 31.11 - 33.69 | 2.3086 times | Wed 25 March 2026 | 32.05 (-3.67%) | 33.30 | 31.55 - 34.25 | 1.1891 times | Tue 24 March 2026 | 33.27 (4.03%) | 32.16 | 31.98 - 33.88 | 3.6006 times | Mon 23 March 2026 | 31.98 (-3.06%) | 33.15 | 31.10 - 33.15 | 0.6526 times | Fri 20 March 2026 | 32.99 (0.92%) | 33.00 | 32.55 - 34.50 | 0.2197 times | Thu 19 March 2026 | 32.69 (-1.42%) | 33.89 | 32.05 - 33.89 | 0.1743 times | Wed 18 March 2026 | 33.16 (0.48%) | 33.11 | 32.99 - 34.78 | 0.0838 times | Tue 17 March 2026 | 33.00 (0.98%) | 32.66 | 31.01 - 34.00 | 0.6707 times | Mon 16 March 2026 | 32.68 (-0.73%) | 33.58 | 32.66 - 33.58 | 0.0868 times | Fri 13 March 2026 | 32.92 (-4.88%) | 34.61 | 31.00 - 34.84 | 1.0136 times | Thu 12 March 2026 | 34.61 (1.38%) | 34.14 | 33.30 - 35.00 | 0.4092 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 30.24 and 33.39
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (-1.39%) | 33.15 | 31.10 - 34.25 | 2.484 times | Fri 20 March 2026 | 32.99 (0.21%) | 33.58 | 31.01 - 34.78 | 0.3959 times | Fri 13 March 2026 | 32.92 (-4.83%) | 34.50 | 31.00 - 36.50 | 1.1781 times | Fri 06 March 2026 | 34.59 (-7.17%) | 37.00 | 34.51 - 38.25 | 0.9447 times | Fri 27 February 2026 | 37.26 (3.04%) | 36.16 | 33.60 - 41.24 | 1.4954 times | Fri 20 February 2026 | 36.16 (-0.9%) | 35.80 | 35.00 - 38.50 | 0.703 times | Fri 13 February 2026 | 36.49 (2.64%) | 35.71 | 32.12 - 40.00 | 0.8416 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 0.7196 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 0.7411 times | Fri 23 January 2026 | 36.57 (5.54%) | 34.82 | 32.49 - 38.90 | 0.4967 times | Fri 16 January 2026 | 34.65 (-3.51%) | 36.06 | 34.00 - 36.06 | 0.4103 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 28.14 and 35.39
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 33.926666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (-12.69%) | 37.00 | 31.00 - 38.25 | 1.0754 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 0.8082 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.5253 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.6253 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.3154 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3742 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.4753 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.4497 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.1888 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.1624 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.9065 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 26.65 and 36.89
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 34.923333333333 |
| Yearly Target 4 | 38.85 |
| Yearly Target 5 | 45.16 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.53 (-9.89%) | 37.00 | 31.00 - 41.24 | 0.1229 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7712 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3604 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0735 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4422 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.137 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1973 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8226 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0729 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhilwraTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 33 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.91 |
| 100 day DMA | 36.99 |
| 150 day DMA | 39.19 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.62 | 32.9 |
| 12 day EMA | 33.11 | 33.22 | 33.43 |
| 20 day EMA | 33.68 | 33.8 | 33.98 |
| 35 day EMA | 34.24 | 34.34 | 34.48 |
| 50 day EMA | 34.77 | 34.86 | 34.97 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.6 | 32.82 |
| 12 day SMA | 33 | 33.21 | 33.36 |
| 20 day SMA | 34.01 | 34.2 | 34.34 |
| 35 day SMA | 34.9 | 34.98 | 35.09 |
| 50 day SMA | 34.91 | 34.98 | 35.05 |
| 100 day SMA | 36.99 | 37.07 | 37.16 |
| 150 day SMA | 39.19 | 39.3 | 39.4 |
| 200 day SMA | 42.06 | 42.1 | 42.15 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 62.56
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 26.02
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
