Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 39.96 and 45.87
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 40.94 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 46.85 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.91 (19.99%) | 37.00 | 37.00 - 42.91 | 5.6189 times | Tue 23 June 2026 | 35.76 (3.03%) | 34.39 | 34.30 - 35.88 | 0.247 times | Mon 22 June 2026 | 34.71 (-0.83%) | 34.55 | 34.10 - 35.00 | 3.9644 times | Fri 19 June 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0 times | Thu 18 June 2026 | 35.00 (-2.75%) | 35.80 | 34.80 - 35.80 | 0.0046 times | Wed 17 June 2026 | 35.99 (4.44%) | 35.00 | 35.00 - 35.99 | 0.0452 times | Tue 16 June 2026 | 34.46 (-5.59%) | 34.80 | 34.20 - 34.99 | 0.0977 times | Mon 15 June 2026 | 36.50 (7.83%) | 36.50 | 35.00 - 36.50 | 0.0063 times | Fri 12 June 2026 | 33.85 (-0.73%) | 34.78 | 33.85 - 34.78 | 0.0115 times | Thu 11 June 2026 | 34.10 (-2.29%) | 34.06 | 34.06 - 34.51 | 0.0042 times | Wed 10 June 2026 | 34.90 (-0.29%) | 34.06 | 34.06 - 35.00 | 0.0187 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 38.51 and 47.32
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.91 (22.6%) | 34.55 | 34.10 - 42.91 | 6.0771 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0951 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0364 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.7739 times | Fri 29 May 2026 | 34.90 (-2.79%) | 35.90 | 32.30 - 36.00 | 0.2659 times | Fri 22 May 2026 | 35.90 (-0.47%) | 37.89 | 33.60 - 38.91 | 1.1458 times | Fri 15 May 2026 | 36.07 (4.55%) | 34.50 | 32.50 - 38.00 | 0.4639 times | Fri 08 May 2026 | 34.50 (1.77%) | 33.56 | 32.50 - 35.70 | 0.3974 times | Thu 30 April 2026 | 33.90 (-2.81%) | 34.88 | 33.00 - 34.90 | 0.3217 times | Fri 24 April 2026 | 34.88 (-1.08%) | 36.00 | 32.70 - 38.00 | 0.4227 times | Fri 17 April 2026 | 35.26 (-1.26%) | 35.99 | 33.00 - 36.00 | 0.6793 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 37.46 and 48.37
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.91 (22.95%) | 34.50 | 32.00 - 42.91 | 1.566 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.5098 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.5212 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.54 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.149 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.7468 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.889 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.8702 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.5321 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.6758 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.6394 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 36.96 and 48.87
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 38.94 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.91 (18.86%) | 37.00 | 31.00 - 42.91 | 0.2142 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7633 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3464 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0522 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4274 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.115 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1953 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8141 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0721 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhilwra Tec 533108 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.75
Tomorrow's movement Prediction of Bhilwra Tec 533108 looks bullish. It has broken an important Moving average of 35.84 with high volumes
Munafa value: 130 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwraTec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwraTec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.84 |
| 150 day DMA | 35.97 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 35.24 | 34.98 |
| 12 day EMA | 36.34 | 35.15 | 35.04 |
| 20 day EMA | 35.84 | 35.1 | 35.03 |
| 35 day EMA | 35.41 | 34.97 | 34.92 |
| 50 day EMA | 35.18 | 34.86 | 34.82 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 35.29 | 35.03 |
| 12 day SMA | 35.68 | 34.99 | 34.93 |
| 20 day SMA | 35.5 | 35.03 | 34.97 |
| 35 day SMA | 35.2 | 34.95 | 34.92 |
| 50 day SMA | 35.02 | 34.88 | 34.84 |
| 100 day SMA | 34.84 | 34.77 | 34.78 |
| 150 day SMA | 35.97 | 35.95 | 35.99 |
| 200 day SMA | 37.59 | 37.6 | 37.66 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 82.52
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 34.33
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
