ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong intraday Stock price targets for BhilwraTec are 42.67 and 45.84

Intraday Target 140.11
Intraday Target 242.05
Intraday Target 343.276666666667
Intraday Target 445.22
Intraday Target 546.45

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Fri 04 September 2026 44.00 (1.15%) 43.00 41.33 - 44.50 0.3566 times
Thu 03 September 2026 43.50 (0.72%) 43.19 43.19 - 43.50 0.4536 times
Wed 02 September 2026 43.19 (1.27%) 43.19 43.19 - 43.40 0.1715 times
Mon 31 August 2026 42.65 (-4.86%) 44.83 42.60 - 45.05 4.5746 times
Fri 28 August 2026 44.83 (4.99%) 44.83 44.83 - 44.83 0.6861 times
Thu 27 August 2026 42.70 (-2.95%) 46.10 42.70 - 46.10 0.3408 times
Wed 26 August 2026 44.00 (-0.41%) 44.18 44.00 - 44.18 0.0542 times
Tue 25 August 2026 44.18 (-4.99%) 44.20 44.18 - 45.50 1.248 times
Mon 24 August 2026 46.50 (3.24%) 47.29 46.50 - 47.29 0.896 times
Fri 21 August 2026 45.04 (4.99%) 45.00 45.00 - 45.04 1.2187 times
Thu 20 August 2026 42.90 (-2.5%) 44.00 42.80 - 44.00 1.7739 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 40.81 and 44.53

Weekly Target 139.74
Weekly Target 241.87
Weekly Target 343.46
Weekly Target 445.59
Weekly Target 547.18

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Fri 04 September 2026 44.00 (-1.85%) 44.83 41.33 - 45.05 0.1034 times
Fri 28 August 2026 44.83 (-0.47%) 47.29 42.70 - 47.29 0.06 times
Fri 21 August 2026 45.04 (8.27%) 42.54 42.22 - 45.80 0.1126 times
Fri 14 August 2026 41.60 (-5.67%) 44.15 40.40 - 44.80 0.309 times
Fri 07 August 2026 44.10 (-6.9%) 45.21 44.10 - 49.15 0.2967 times
Fri 31 July 2026 47.37 (-3.29%) 50.00 45.40 - 50.00 0.1137 times
Fri 24 July 2026 48.98 (-5.37%) 51.51 47.05 - 52.20 0.4704 times
Fri 17 July 2026 51.76 (-7.41%) 54.90 49.96 - 57.97 1.2204 times
Fri 10 July 2026 55.90 (12.07%) 55.50 50.97 - 56.50 2.3692 times
Fri 03 July 2026 49.88 (-2.44%) 49.29 43.03 - 49.88 4.9445 times
Thu 25 June 2026 51.13 (46.09%) 34.55 34.10 - 51.49 18.7212 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 42.67 and 45.84

Monthly Target 140.11
Monthly Target 242.05
Monthly Target 343.276666666667
Monthly Target 445.22
Monthly Target 546.45

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Fri 04 September 2026 44.00 (3.17%) 43.19 41.33 - 44.50 0.0025 times
Mon 31 August 2026 42.65 (-9.96%) 45.21 40.40 - 49.15 0.1189 times
Fri 31 July 2026 47.37 (4.04%) 46.80 43.60 - 57.97 0.8944 times
Tue 30 June 2026 45.53 (30.46%) 34.50 32.00 - 51.49 3.1609 times
Fri 29 May 2026 34.90 (2.95%) 33.56 32.30 - 38.91 0.5543 times
Thu 30 April 2026 33.90 (7.62%) 32.26 31.00 - 38.00 0.5667 times
Mon 30 March 2026 31.50 (-15.46%) 37.00 31.00 - 38.25 1.6743 times
Fri 27 February 2026 37.26 (10.47%) 32.02 32.02 - 41.24 1.2493 times
Fri 30 January 2026 33.73 (-6.57%) 37.00 32.49 - 39.00 0.812 times
Wed 31 December 2025 36.10 (-9.91%) 40.25 36.00 - 45.00 0.9666 times
Fri 28 November 2025 40.07 (-1.06%) 41.31 37.00 - 43.00 2.0334 times

 monthly chart BhilwraTec

Yearly price and charts BhilwraTec

Strong yearly Stock price targets for BhilwraTec 533108 are 37.5 and 64.47

Yearly Target 117.35
Yearly Target 230.68
Yearly Target 344.323333333333
Yearly Target 457.65
Yearly Target 571.29

Yearly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Fri 04 September 2026 44.00 (21.88%) 37.00 31.00 - 57.97 0.2924 times
Wed 31 December 2025 36.10 (-21.49%) 48.95 34.99 - 61.19 0.7565 times
Tue 31 December 2024 45.98 (24.78%) 36.85 33.25 - 73.80 1.3344 times
Fri 29 December 2023 36.85 (129.6%) 16.10 11.70 - 43.67 2.0339 times
Fri 30 December 2022 16.05 (-44.88%) 30.55 14.50 - 32.05 1.4147 times
Fri 31 December 2021 29.12 (463.25%) 5.44 5.08 - 29.12 2.0962 times
Thu 31 December 2020 5.17 (-3.36%) 5.61 3.25 - 6.85 0.1935 times
Tue 31 December 2019 5.35 (-33.71%) 8.02 4.00 - 9.90 0.8069 times
Mon 31 December 2018 8.07 (0%) 10.00 6.51 - 11.55 0.0715 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhilwraTec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwraTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 43.63
12 day DMA 43.96
20 day DMA 43.58
35 day DMA 45.45
50 day DMA 47
100 day DMA 40.94
150 day DMA 38.85
200 day DMA 38.71

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.4943.49
12 day EMA43.8143.7843.83
20 day EMA44.1444.1644.23
35 day EMA44.8144.8644.94
50 day EMA45.7145.7845.87

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6343.3743.47
12 day SMA43.9643.8143.82
20 day SMA43.5843.6643.76
35 day SMA45.4545.7546
50 day SMA4746.8446.66
100 day SMA40.9440.8440.75
150 day SMA38.8538.838.75
200 day SMA38.7138.738.69

Fundamentals, profit and EPS of Bhilwra Tec 533108

EPS is 0.52 and PE is: 84.62

Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)

Debt: 0.00 in crores

Market capitalization: 268.52

EPS is 1.25 and PE is: 35.2

Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)

Debt: 0.00 in crores

Market capitalization: 245.69

Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top