ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong intraday Stock price targets for BhilwraTec are 35.87 and 38.67

Intraday Target 135.01
Intraday Target 236.73
Intraday Target 337.813333333333
Intraday Target 439.53
Intraday Target 540.61

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Fri 26 December 2025 38.44 (2.51%) 38.90 36.10 - 38.90 0.2445 times
Wed 24 December 2025 37.50 (-2.57%) 38.60 37.40 - 39.60 0.5906 times
Tue 23 December 2025 38.49 (-0.03%) 38.50 37.81 - 39.39 0.8159 times
Mon 22 December 2025 38.50 (1.21%) 40.00 36.25 - 40.00 0.7047 times
Fri 19 December 2025 38.04 (4.22%) 37.25 37.25 - 39.35 0.9834 times
Thu 18 December 2025 36.50 (-3.08%) 37.50 36.00 - 37.65 1.2205 times
Wed 17 December 2025 37.66 (-1.62%) 38.66 37.60 - 38.74 0.8519 times
Tue 16 December 2025 38.28 (0.76%) 38.17 37.06 - 39.49 0.4868 times
Mon 15 December 2025 37.99 (-4.74%) 39.88 36.90 - 39.88 3.2535 times
Fri 12 December 2025 39.88 (-2.35%) 39.58 38.60 - 40.84 0.8482 times
Thu 11 December 2025 40.84 (3.97%) 39.00 38.50 - 40.95 1.1364 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 35.32 and 39.22

Weekly Target 134.28
Weekly Target 236.36
Weekly Target 338.18
Weekly Target 440.26
Weekly Target 542.08

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Fri 26 December 2025 38.44 (1.05%) 40.00 36.10 - 40.00 0.2042 times
Fri 19 December 2025 38.04 (-4.61%) 39.88 36.00 - 39.88 0.5891 times
Fri 12 December 2025 39.88 (-6.23%) 41.40 38.50 - 42.60 0.4395 times
Fri 05 December 2025 42.53 (6.14%) 40.25 40.25 - 45.00 1.5329 times
Fri 28 November 2025 40.07 (0.58%) 40.00 37.00 - 41.50 4.1346 times
Fri 21 November 2025 39.84 (-3.79%) 42.90 38.30 - 42.90 0.903 times
Fri 14 November 2025 41.41 (3.55%) 40.00 38.00 - 42.90 0.849 times
Fri 07 November 2025 39.99 (-1.26%) 41.31 39.16 - 43.00 0.351 times
Fri 31 October 2025 40.50 (-0.81%) 39.75 38.04 - 42.00 0.6728 times
Thu 23 October 2025 40.83 (-2.67%) 42.79 40.00 - 42.90 0.324 times
Fri 17 October 2025 41.95 (2.47%) 40.94 39.20 - 42.47 0.2737 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 32.72 and 41.72

Monthly Target 130.81
Monthly Target 234.63
Monthly Target 339.813333333333
Monthly Target 443.63
Monthly Target 548.81

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Fri 26 December 2025 38.44 (-4.07%) 40.25 36.00 - 45.00 0.4976 times
Fri 28 November 2025 40.07 (-1.06%) 41.31 37.00 - 43.00 1.1223 times
Fri 31 October 2025 40.50 (-5.53%) 42.10 38.04 - 43.00 0.3193 times
Tue 30 September 2025 42.87 (-6.8%) 45.08 41.00 - 47.95 0.4056 times
Fri 29 August 2025 46.00 (-16.17%) 54.87 44.00 - 54.87 0.3837 times
Thu 31 July 2025 54.87 (8.87%) 52.70 49.09 - 61.19 1.8675 times
Mon 30 June 2025 50.40 (19.74%) 42.00 40.05 - 54.00 1.845 times
Fri 30 May 2025 42.09 (4.05%) 40.75 37.99 - 47.75 0.7734 times
Wed 30 April 2025 40.45 (0.27%) 39.66 39.65 - 46.70 0.4388 times
Fri 28 March 2025 40.34 (-0.05%) 40.77 34.99 - 46.00 2.3467 times
Fri 28 February 2025 40.36 (-23.12%) 53.37 39.00 - 53.60 0.5978 times

 monthly chart BhilwraTec

Yearly price and charts BhilwraTec

Strong yearly Stock price targets for BhilwraTec 533108 are 23.62 and 49.82

Yearly Target 118.67
Yearly Target 228.56
Yearly Target 344.873333333333
Yearly Target 454.76
Yearly Target 571.07

Yearly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Fri 26 December 2025 38.44 (-16.4%) 48.95 34.99 - 61.19 0.6933 times
Tue 31 December 2024 45.98 (24.78%) 36.85 33.25 - 73.80 1.2263 times
Fri 29 December 2023 36.85 (129.6%) 16.10 11.70 - 43.67 1.8691 times
Fri 30 December 2022 16.05 (-44.88%) 30.55 14.50 - 32.05 1.3 times
Fri 31 December 2021 29.12 (463.25%) 5.44 5.08 - 29.12 1.9263 times
Thu 31 December 2020 5.17 (-3.36%) 5.61 3.25 - 6.85 0.1778 times
Tue 31 December 2019 5.35 (-33.71%) 8.02 4.00 - 9.90 0.7415 times
Mon 31 December 2018 8.07 (0%) 10.00 6.51 - 11.55 0.0657 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwraTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.02 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 38.19
12 day DMA 38.45
20 day DMA 39.71
35 day DMA 39.85
50 day DMA 40.09
100 day DMA 43.01
150 day DMA 44.89
200 day DMA 44.16

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1538.0138.26
12 day EMA38.638.6338.83
20 day EMA39.0739.1439.31
35 day EMA39.5739.6439.77
50 day EMA39.9239.9840.08

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1937.8137.84
12 day SMA38.4538.5938.9
20 day SMA39.7139.7939.9
35 day SMA39.8539.939.99
50 day SMA40.0940.1240.19
100 day SMA43.0143.1543.3
150 day SMA44.8944.9244.95
200 day SMA44.1644.1944.23

Fundamentals, profit and EPS of Bhilwra Tec 533108

EPS is 0.52 and PE is: 73.92

Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)

Debt: 0.00 in crores

Market capitalization: 268.52

EPS is 1.25 and PE is: 30.75

Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)

Debt: 0.00 in crores

Market capitalization: 245.69

Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top