BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 35.13 and 36.08
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 35.28 |
| Intraday Target 3 | 35.916666666667 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.87 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.60 (-1.11%) | 36.05 | 35.60 - 36.55 | 0.1337 times | Mon 26 October 2026 | 36.00 (-2.57%) | 36.21 | 35.65 - 36.23 | 0.2375 times | Fri 23 October 2026 | 36.95 (1.99%) | 36.95 | 36.95 - 36.95 | 0.0031 times | Thu 22 October 2026 | 36.23 (-4.41%) | 38.09 | 36.00 - 39.25 | 0.3152 times | Wed 21 October 2026 | 37.90 (1.61%) | 37.30 | 37.30 - 37.90 | 0.0745 times | Mon 19 October 2026 | 37.30 (-1.95%) | 36.51 | 36.00 - 39.00 | 0.3287 times | Thu 15 October 2026 | 38.04 (-3.4%) | 39.39 | 38.04 - 39.40 | 0.4983 times | Wed 14 October 2026 | 39.38 (-1.6%) | 40.02 | 39.25 - 40.02 | 0.1629 times | Tue 13 October 2026 | 40.02 (-4.26%) | 44.85 | 39.70 - 44.90 | 6.8302 times | Mon 12 October 2026 | 41.80 (6.09%) | 41.00 | 41.00 - 41.80 | 1.4158 times | Tue 06 October 2026 | 39.40 (-0.25%) | 39.40 | 39.40 - 39.40 | 0.1126 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 35.13 and 36.08
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.60 (-3.65%) | 36.21 | 35.60 - 36.55 | 0.0775 times | Fri 23 October 2026 | 36.95 (-2.87%) | 36.51 | 36.00 - 39.25 | 0.1507 times | Thu 15 October 2026 | 38.04 (-3.45%) | 41.00 | 38.04 - 44.90 | 1.8606 times | Tue 06 October 2026 | 39.40 (0.38%) | 38.50 | 38.50 - 39.50 | 0.1104 times | Thu 01 October 2026 | 39.25 (-1.88%) | 40.00 | 38.00 - 40.99 | 0.0856 times | Fri 25 September 2026 | 40.00 (-1.72%) | 40.50 | 39.10 - 40.50 | 0.2963 times | Fri 18 September 2026 | 40.70 (-0.68%) | 40.57 | 40.57 - 41.50 | 0.2078 times | Fri 11 September 2026 | 40.98 (-6.86%) | 42.95 | 40.10 - 43.73 | 6.9553 times | Fri 04 September 2026 | 44.00 (-1.85%) | 44.83 | 41.33 - 45.05 | 0.1618 times | Fri 28 August 2026 | 44.83 (-0.47%) | 47.29 | 42.70 - 47.29 | 0.0939 times | Fri 21 August 2026 | 45.04 (8.27%) | 42.54 | 42.22 - 45.80 | 0.1761 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 30.95 and 40.25
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 48 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.60 (-11%) | 40.99 | 35.60 - 44.90 | 0.1994 times | Tue 29 September 2026 | 40.00 (-6.21%) | 43.19 | 39.10 - 44.50 | 0.6707 times | Mon 31 August 2026 | 42.65 (-9.96%) | 45.21 | 40.40 - 49.15 | 0.1202 times | Fri 31 July 2026 | 47.37 (4.04%) | 46.80 | 43.60 - 57.97 | 0.9043 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 3.1956 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.5603 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.5729 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.6927 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.263 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.8209 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.9772 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 19.82 and 46.79
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 41.523333333333 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 68.49 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.60 (-1.39%) | 37.00 | 31.00 - 57.97 | 0.3192 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7542 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3303 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0277 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4103 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.0898 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1929 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8044 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0712 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.48
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.78 |
| 35 day DMA | 40.33 |
| 50 day DMA | 41.39 |
| 100 day DMA | 42.28 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.95 | 37.43 |
| 12 day EMA | 37.7 | 38.08 | 38.46 |
| 20 day EMA | 38.64 | 38.96 | 39.27 |
| 35 day EMA | 40.06 | 40.32 | 40.57 |
| 50 day EMA | 41.36 | 41.59 | 41.82 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.88 | 37.28 |
| 12 day SMA | 38.18 | 38.48 | 38.81 |
| 20 day SMA | 38.78 | 39.03 | 39.27 |
| 35 day SMA | 40.33 | 40.58 | 40.88 |
| 50 day SMA | 41.39 | 41.63 | 41.88 |
| 100 day SMA | 42.28 | 42.29 | 42.29 |
| 150 day SMA | 39.55 | 39.55 | 39.55 |
| 200 day SMA | 38.65 | 38.67 | 38.68 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 68.46
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 28.48
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


