Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 36.25 and 36.75
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 36.17 |
| Intraday Target 3 | 36.333333333333 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 36.83 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.50 (-0.27%) | 36.00 | 36.00 - 36.50 | 0.0024 times | Mon 20 April 2026 | 36.60 (3.8%) | 36.00 | 35.00 - 38.00 | 1.0808 times | Fri 17 April 2026 | 35.26 (1.32%) | 35.00 | 34.00 - 36.00 | 1.417 times | Thu 16 April 2026 | 34.80 (3.85%) | 33.67 | 33.51 - 34.95 | 1.0248 times | Wed 15 April 2026 | 33.51 (-2.73%) | 34.45 | 33.00 - 35.30 | 2.0585 times | Mon 13 April 2026 | 34.45 (-3.53%) | 35.99 | 33.64 - 35.99 | 1.1379 times | Fri 10 April 2026 | 35.71 (4.57%) | 36.95 | 33.20 - 36.95 | 1.5074 times | Thu 09 April 2026 | 34.15 (0.29%) | 36.00 | 33.60 - 36.00 | 0.5822 times | Wed 08 April 2026 | 34.05 (0.98%) | 34.05 | 34.00 - 34.95 | 0.6224 times | Tue 07 April 2026 | 33.72 (-2.57%) | 34.25 | 33.66 - 34.50 | 0.5667 times | Mon 06 April 2026 | 34.61 (5.42%) | 33.60 | 33.43 - 36.00 | 2.1753 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 35.75 and 38.75
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.50 (3.52%) | 36.00 | 35.00 - 38.00 | 0.1128 times | Fri 17 April 2026 | 35.26 (-1.26%) | 35.99 | 33.00 - 36.00 | 0.587 times | Fri 10 April 2026 | 35.71 (8.77%) | 33.60 | 33.20 - 36.95 | 0.5678 times | Thu 02 April 2026 | 32.83 (0.92%) | 32.99 | 31.00 - 32.99 | 0.2526 times | Fri 27 March 2026 | 32.53 (-1.39%) | 33.15 | 31.10 - 34.25 | 2.9251 times | Fri 20 March 2026 | 32.99 (0.21%) | 33.58 | 31.01 - 34.78 | 0.4662 times | Fri 13 March 2026 | 32.92 (-4.83%) | 34.50 | 31.00 - 36.50 | 1.3873 times | Fri 06 March 2026 | 34.59 (-7.17%) | 37.00 | 34.51 - 38.25 | 1.1124 times | Fri 27 February 2026 | 37.26 (3.04%) | 36.16 | 33.60 - 41.24 | 1.7609 times | Fri 20 February 2026 | 36.16 (-0.9%) | 35.80 | 35.00 - 38.50 | 0.8278 times | Fri 13 February 2026 | 36.49 (2.64%) | 35.71 | 32.12 - 40.00 | 0.9911 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 33.75 and 40.75
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.50 (15.87%) | 32.26 | 31.00 - 38.00 | 0.3324 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3347 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 0.9959 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6473 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.7705 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.6209 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4612 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5857 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.5542 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.6972 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.6647 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 28.63 and 38.87
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 36.246666666667 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.50 (1.11%) | 37.00 | 31.00 - 41.24 | 0.1368 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.77 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3583 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0703 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.44 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1337 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.197 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8213 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0727 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.63
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhilwraTec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwraTec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 34.68 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.73 |
| 100 day DMA | 36.15 |
| 150 day DMA | 38 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.3 | 34.65 |
| 12 day EMA | 34.84 | 34.54 | 34.16 |
| 20 day EMA | 34.47 | 34.26 | 34.01 |
| 35 day EMA | 34.51 | 34.39 | 34.26 |
| 50 day EMA | 34.8 | 34.73 | 34.65 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 34.92 | 34.75 |
| 12 day SMA | 34.68 | 34.28 | 33.85 |
| 20 day SMA | 33.74 | 33.57 | 33.39 |
| 35 day SMA | 34.17 | 34.12 | 34.12 |
| 50 day SMA | 34.73 | 34.71 | 34.65 |
| 100 day SMA | 36.15 | 36.19 | 36.21 |
| 150 day SMA | 38 | 38.06 | 38.12 |
| 200 day SMA | 41.41 | 41.45 | 41.5 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 70.19
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 29.2
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
