Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 41.53 and 43.48
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 43.15 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 45.1 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.50 (-0.14%) | 42.50 | 42.50 - 44.45 | 0.96 times | Wed 12 August 2026 | 42.56 (-5%) | 43.50 | 42.56 - 43.50 | 1.5531 times | Tue 11 August 2026 | 44.80 (4.92%) | 41.10 | 41.00 - 44.80 | 1.0598 times | Mon 10 August 2026 | 42.70 (-3.17%) | 44.15 | 42.60 - 44.15 | 0.2829 times | Fri 07 August 2026 | 44.10 (-3.08%) | 45.50 | 44.10 - 45.50 | 0.6816 times | Thu 06 August 2026 | 45.50 (-0.13%) | 45.34 | 45.34 - 45.50 | 0.3026 times | Wed 05 August 2026 | 45.56 (-4.21%) | 47.55 | 45.19 - 47.55 | 1.5077 times | Tue 04 August 2026 | 47.56 (-1.47%) | 48.00 | 47.30 - 48.27 | 0.0923 times | Mon 03 August 2026 | 48.27 (1.9%) | 45.21 | 45.21 - 49.15 | 2.7582 times | Fri 31 July 2026 | 47.37 (2.36%) | 46.95 | 46.95 - 47.48 | 0.8019 times | Thu 30 July 2026 | 46.28 (1.49%) | 47.85 | 45.40 - 47.85 | 0.0144 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 39.85 and 43.65
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.50 (-3.63%) | 44.15 | 41.00 - 44.80 | 0.0749 times | Fri 07 August 2026 | 44.10 (-6.9%) | 45.21 | 44.10 - 49.15 | 0.1038 times | Fri 31 July 2026 | 47.37 (-3.29%) | 50.00 | 45.40 - 50.00 | 0.0398 times | Fri 24 July 2026 | 48.98 (-5.37%) | 51.51 | 47.05 - 52.20 | 0.1646 times | Fri 17 July 2026 | 51.76 (-7.41%) | 54.90 | 49.96 - 57.97 | 0.427 times | Fri 10 July 2026 | 55.90 (12.07%) | 55.50 | 50.97 - 56.50 | 0.8289 times | Fri 03 July 2026 | 49.88 (-2.44%) | 49.29 | 43.03 - 49.88 | 1.7299 times | Thu 25 June 2026 | 51.13 (46.09%) | 34.55 | 34.10 - 51.49 | 6.5497 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0589 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0225 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.4794 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 37.68 and 45.83
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 44.216666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.50 (-10.28%) | 45.21 | 41.00 - 49.15 | 0.0587 times | Fri 31 July 2026 | 47.37 (4.04%) | 46.80 | 43.60 - 57.97 | 0.7465 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.638 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.4626 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.473 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3973 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0426 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6777 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.8067 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.697 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4828 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 36.75 and 63.72
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 43.823333333333 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.50 (17.73%) | 37.00 | 31.00 - 57.97 | 0.2908 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7567 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3347 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0343 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4149 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.0966 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1936 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.807 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0715 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhilwraTec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhilwraTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 45.23 |
| 20 day DMA | 46.79 |
| 35 day DMA | 48.43 |
| 50 day DMA | 44.44 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.05 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.99 | 44.71 |
| 12 day EMA | 45.05 | 45.51 | 46.05 |
| 20 day EMA | 45.88 | 46.24 | 46.63 |
| 35 day EMA | 44.66 | 44.79 | 44.92 |
| 50 day EMA | 43.53 | 43.57 | 43.61 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.93 | 44.53 |
| 12 day SMA | 45.23 | 45.65 | 46.13 |
| 20 day SMA | 46.79 | 47.39 | 47.88 |
| 35 day SMA | 48.43 | 48.24 | 48.02 |
| 50 day SMA | 44.44 | 44.34 | 44.17 |
| 100 day SMA | 39.33 | 39.23 | 39.14 |
| 150 day SMA | 38.05 | 38.01 | 37.97 |
| 200 day SMA | 38.48 | 38.48 | 38.47 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 81.73
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 34
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
