BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong intraday Stock price targets for BhilwraTec are 45.03 and 46.78

Intraday Target 1	43.83
Intraday Target 2	44.47
Intraday Target 3	45.583333333333
Intraday Target 4	46.22
Intraday Target 5	47.33

Daily price and volume Bhilwra Tec

Date	Closing	Open	Range	Volume
Wed 27 November 2024	45.10 (0.24%)	45.01	44.95 - 46.70	0.6162 times
Tue 26 November 2024	44.99 (-0.24%)	46.90	44.06 - 46.90	0.5314 times
Mon 25 November 2024	45.10 (3.94%)	45.00	43.83 - 46.50	0.6504 times
Fri 22 November 2024	43.39 (0.86%)	45.00	41.60 - 45.00	1.5228 times
Thu 21 November 2024	43.02 (0.37%)	44.89	42.86 - 44.89	0.6536 times
Tue 19 November 2024	42.86 (2.78%)	42.90	42.60 - 44.00	0.7249 times
Mon 18 November 2024	41.70 (-4.53%)	41.00	40.60 - 45.93	2.7432 times
Thu 14 November 2024	43.68 (-6.71%)	46.82	43.00 - 47.50	1.0233 times
Wed 13 November 2024	46.82 (-2.01%)	48.44	45.00 - 49.75	0.7883 times
Tue 12 November 2024	47.78 (-0.25%)	48.00	47.00 - 48.25	0.7458 times
Mon 11 November 2024	47.90 (-4.43%)	51.00	47.15 - 51.00	1.1648 times

Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 44.47 and 47.54

Weekly Target 1	42.21
Weekly Target 2	43.65
Weekly Target 3	45.276666666667
Weekly Target 4	46.72
Weekly Target 5	48.35

Weekly price and volumes for Bhilwra Tec

Date	Closing	Open	Range	Volume
Wed 27 November 2024	45.10 (3.94%)	45.00	43.83 - 46.90	0.4055 times
Fri 22 November 2024	43.39 (-0.66%)	41.00	40.60 - 45.93	1.273 times
Thu 14 November 2024	43.68 (-12.85%)	51.00	43.00 - 51.00	0.8395 times
Fri 08 November 2024	50.12 (-3.22%)	53.40	48.98 - 54.53	0.8959 times
Fri 01 November 2024	51.79 (2.84%)	51.62	47.83 - 53.40	0.4707 times
Fri 25 October 2024	50.36 (-1.85%)	51.76	45.00 - 51.76	1.3134 times
Fri 18 October 2024	51.31 (-1.48%)	52.00	50.16 - 56.89	1.6067 times
Fri 11 October 2024	52.08 (2.32%)	51.26	48.60 - 52.99	1.263 times
Thu 03 October 2024	50.90 (2.48%)	50.00	48.50 - 53.80	0.7364 times
Fri 27 September 2024	49.67 (-7.04%)	53.43	49.22 - 54.80	1.1958 times
Fri 20 September 2024	53.43 (-5.92%)	56.55	53.00 - 59.29	1.533 times

weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 35.89 and 49.82

Monthly Target 1	32.81
Monthly Target 2	38.96
Monthly Target 3	46.743333333333
Monthly Target 4	52.89
Monthly Target 5	60.67

Monthly price and volumes Bhilwra Tec

Date	Closing	Open	Range	Volume
Wed 27 November 2024	45.10 (-10.83%)	51.27	40.60 - 54.53	0.3718 times
Thu 31 October 2024	50.58 (3.04%)	50.69	45.00 - 56.89	0.534 times
Mon 30 September 2024	49.09 (-19.92%)	61.30	48.50 - 64.70	0.7009 times
Fri 30 August 2024	61.30 (33%)	45.60	43.60 - 73.80	3.3163 times
Wed 31 July 2024	46.09 (-5.88%)	50.50	41.00 - 52.90	0.8774 times
Fri 28 June 2024	48.97 (10.69%)	45.95	39.31 - 58.80	1.0916 times
Fri 31 May 2024	44.24 (16.21%)	38.07	35.00 - 51.70	1.241 times
Tue 30 April 2024	38.07 (-1.32%)	40.29	35.30 - 43.25	0.2864 times
Thu 28 March 2024	38.58 (-15.67%)	46.99	33.25 - 48.40	0.5109 times
Thu 29 February 2024	45.75 (-3.26%)	47.29	36.00 - 49.89	1.0697 times
Wed 31 January 2024	47.29 (28.33%)	36.85	36.30 - 50.19	0.997 times

monthly chart BhilwraTec

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwraTec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhilwraTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.79 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period	DMA value
5 day DMA	44.32
12 day DMA	45.21
20 day DMA	47.19
35 day DMA	48.68
50 day DMA	49.89
100 day DMA	51.11
150 day DMA	48.43
200 day DMA	46.54

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.66	44.44	44.17
12 day EMA	45.4	45.46	45.54
20 day EMA	46.53	46.68	46.86
35 day EMA	48.36	48.55	48.76
50 day EMA	50.03	50.23	50.44

SMA (simple moving average) of Bhilwra Tec 533108

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.32	43.87	43.21
12 day SMA	45.21	45.62	46.04
20 day SMA	47.19	47.38	47.65
35 day SMA	48.68	48.8	48.97
50 day SMA	49.89	50.14	50.41
100 day SMA	51.11	51.16	51.21
150 day SMA	48.43	48.38	48.34
200 day SMA	46.54	46.55	46.55

Fundamentals, profit and EPS of Bhilwra Tec 533108

EPS is 2.31 and PE is: 19.52

Last quarter profit: (June 2024 quarter) 4.58 crores (15.08%)

Debt: 0.00 in crores

Market capitalization: 328.81

EPS is 2.21 and PE is: 20.41

Last quarter profit: (March 2024 quarter) 3.10 crores (235.37%)

Debt: 0.00 in crores

Market capitalization: 258.24