BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 34.23 and 35.21
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 35.046666666667 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 36.03 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.72 (-0.71%) | 34.97 | 34.72 - 35.70 | 0.0557 times | Tue 10 February 2026 | 34.97 (-0.23%) | 35.06 | 34.00 - 36.00 | 0.4154 times | Mon 09 February 2026 | 35.05 (-1.41%) | 35.71 | 32.12 - 35.71 | 1.6889 times | Fri 06 February 2026 | 35.55 (-1.9%) | 35.20 | 35.20 - 36.99 | 0.0492 times | Thu 05 February 2026 | 36.24 (1.85%) | 35.60 | 35.49 - 36.38 | 1.6761 times | Wed 04 February 2026 | 35.58 (-0.59%) | 35.07 | 35.07 - 36.45 | 0.7255 times | Tue 03 February 2026 | 35.79 (6.61%) | 38.79 | 34.60 - 38.79 | 2.1454 times | Mon 02 February 2026 | 33.57 (-5.97%) | 36.99 | 32.80 - 36.99 | 0.3342 times | Sun 01 February 2026 | 35.70 (5.84%) | 32.02 | 32.02 - 36.46 | 0.6385 times | Fri 30 January 2026 | 33.73 (-1.09%) | 35.20 | 32.96 - 35.20 | 2.2712 times | Thu 29 January 2026 | 34.10 (-3.29%) | 36.40 | 34.00 - 36.40 | 2.5144 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 31.48 and 35.36
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.72 (-2.33%) | 35.71 | 32.12 - 36.00 | 0.5758 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 1.4846 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 1.5289 times | Fri 23 January 2026 | 36.57 (5.54%) | 34.82 | 32.49 - 38.90 | 1.0246 times | Fri 16 January 2026 | 34.65 (-3.51%) | 36.06 | 34.00 - 36.06 | 0.8465 times | Fri 09 January 2026 | 35.91 (-1.26%) | 37.25 | 35.00 - 39.00 | 1.3258 times | Fri 02 January 2026 | 36.37 (-5.39%) | 39.25 | 36.00 - 39.36 | 0.7189 times | Fri 26 December 2025 | 38.44 (1.05%) | 40.00 | 36.10 - 40.00 | 0.4133 times | Fri 19 December 2025 | 38.04 (-4.61%) | 39.88 | 36.00 - 39.88 | 1.1923 times | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.8895 times | Fri 05 December 2025 | 42.53 (6.14%) | 40.25 | 40.25 - 45.00 | 3.1023 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 33.37 and 40.14
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.72 (2.94%) | 32.02 | 32.02 - 38.79 | 0.2324 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.5686 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.6769 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.4239 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4051 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5146 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.4869 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.3694 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.3409 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.9813 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.5568 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 29.88 and 36.86
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 35.246666666667 |
| Yearly Target 4 | 38.47 |
| Yearly Target 5 | 42.23 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.72 (-3.82%) | 37.00 | 32.02 - 39.00 | 0.0381 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7786 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3734 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0933 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.456 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1574 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1992 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8304 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0736 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhilwraTec in short term but the buy signal is initial and weak.
BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhilwraTec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhilwraTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.79 |
| 50 day DMA | 37.02 |
| 100 day DMA | 39.07 |
| 150 day DMA | 42.92 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.23 | 35.36 |
| 12 day EMA | 35.17 | 35.25 | 35.3 |
| 20 day EMA | 35.4 | 35.47 | 35.52 |
| 35 day EMA | 36.19 | 36.28 | 36.36 |
| 50 day EMA | 37.11 | 37.21 | 37.3 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.48 | 35.64 |
| 12 day SMA | 35.02 | 35.07 | 35.21 |
| 20 day SMA | 35.03 | 35.09 | 35.13 |
| 35 day SMA | 35.79 | 35.89 | 35.98 |
| 50 day SMA | 37.02 | 37.15 | 37.25 |
| 100 day SMA | 39.07 | 39.16 | 39.26 |
| 150 day SMA | 42.92 | 43.06 | 43.2 |
| 200 day SMA | 43.17 | 43.21 | 43.25 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 66.77
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 27.78
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


