BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 34.82 and 35.88
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 35.586666666667 |
| Intraday Target 4 | 36.17 |
| Intraday Target 5 | 36.65 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.70 (-0.58%) | 36.06 | 35.00 - 36.06 | 0.1565 times | Fri 09 January 2026 | 35.91 (-2.1%) | 37.00 | 35.00 - 37.00 | 1.8557 times | Thu 08 January 2026 | 36.68 (1.02%) | 36.31 | 36.00 - 37.00 | 2.7844 times | Wed 07 January 2026 | 36.31 (-1.68%) | 36.93 | 36.10 - 37.49 | 0.6854 times | Tue 06 January 2026 | 36.93 (1.18%) | 39.00 | 36.65 - 39.00 | 0.8674 times | Mon 05 January 2026 | 36.50 (0.36%) | 37.25 | 36.01 - 37.25 | 0.6728 times | Fri 02 January 2026 | 36.37 (-1.7%) | 37.00 | 36.15 - 37.70 | 0.4718 times | Thu 01 January 2026 | 37.00 (2.49%) | 37.00 | 36.15 - 37.45 | 1.1611 times | Wed 31 December 2025 | 36.10 (-3.45%) | 37.50 | 36.00 - 38.25 | 0.6212 times | Tue 30 December 2025 | 37.39 (1.94%) | 37.45 | 36.99 - 38.50 | 0.7237 times | Mon 29 December 2025 | 36.68 (-4.58%) | 39.25 | 36.10 - 39.36 | 0.7451 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 34.82 and 35.88
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.586666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.70 (-0.58%) | 36.06 | 35.00 - 36.06 | 0.0154 times | Fri 09 January 2026 | 35.91 (-1.26%) | 37.25 | 35.00 - 39.00 | 0.6769 times | Fri 02 January 2026 | 36.37 (-5.39%) | 39.25 | 36.00 - 39.36 | 0.3671 times | Fri 26 December 2025 | 38.44 (1.05%) | 40.00 | 36.10 - 40.00 | 0.211 times | Fri 19 December 2025 | 38.04 (-4.61%) | 39.88 | 36.00 - 39.88 | 0.6087 times | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.4541 times | Fri 05 December 2025 | 42.53 (6.14%) | 40.25 | 40.25 - 45.00 | 1.584 times | Fri 28 November 2025 | 40.07 (0.58%) | 40.00 | 37.00 - 41.50 | 4.2724 times | Fri 21 November 2025 | 39.84 (-3.79%) | 42.90 | 38.30 - 42.90 | 0.9331 times | Fri 14 November 2025 | 41.41 (3.55%) | 40.00 | 38.00 - 42.90 | 0.8773 times | Fri 07 November 2025 | 39.99 (-1.26%) | 41.31 | 39.16 - 43.00 | 0.3627 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 33.35 and 37.35
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.70 (-1.11%) | 37.00 | 35.00 - 39.00 | 0.1896 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.6807 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.4319 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4074 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5174 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.4896 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.3827 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.354 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.9868 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.5599 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 2.9941 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 33.35 and 37.35
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 36.566666666667 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.70 (-1.11%) | 37.00 | 35.00 - 39.00 | 0.009 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7811 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3778 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.1001 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4607 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1644 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1998 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8331 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0738 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.67 |
| 20 day DMA | 37.15 |
| 35 day DMA | 38.71 |
| 50 day DMA | 39.17 |
| 100 day DMA | 41.46 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.4 | 36.64 |
| 12 day EMA | 36.71 | 36.89 | 37.07 |
| 20 day EMA | 37.29 | 37.46 | 37.62 |
| 35 day EMA | 38.07 | 38.21 | 38.35 |
| 50 day EMA | 39.01 | 39.14 | 39.27 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.47 | 36.56 |
| 12 day SMA | 36.67 | 36.82 | 37.03 |
| 20 day SMA | 37.15 | 37.36 | 37.6 |
| 35 day SMA | 38.71 | 38.82 | 38.91 |
| 50 day SMA | 39.17 | 39.26 | 39.36 |
| 100 day SMA | 41.46 | 41.58 | 41.7 |
| 150 day SMA | 44.48 | 44.52 | 44.56 |
| 200 day SMA | 43.88 | 43.9 | 43.94 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 68.65
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 28.56
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


