Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 33.94 and 34.73
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.55 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 35.34 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.46 (-5.59%) | 34.80 | 34.20 - 34.99 | 3.6054 times | Mon 15 June 2026 | 36.50 (7.83%) | 36.50 | 35.00 - 36.50 | 0.2324 times | Fri 12 June 2026 | 33.85 (-0.73%) | 34.78 | 33.85 - 34.78 | 0.4252 times | Thu 11 June 2026 | 34.10 (-2.29%) | 34.06 | 34.06 - 34.51 | 0.1559 times | Wed 10 June 2026 | 34.90 (-0.29%) | 34.06 | 34.06 - 35.00 | 0.6888 times | Tue 09 June 2026 | 35.00 (1.16%) | 35.90 | 35.00 - 35.90 | 0.1913 times | Mon 08 June 2026 | 34.60 (-1.42%) | 35.85 | 34.55 - 35.85 | 0.7129 times | Fri 05 June 2026 | 35.10 (-1.35%) | 35.55 | 35.10 - 35.55 | 0.3968 times | Thu 04 June 2026 | 35.58 (-2.25%) | 37.00 | 35.58 - 37.00 | 1.0913 times | Wed 03 June 2026 | 36.40 (-2.75%) | 37.45 | 36.11 - 38.00 | 2.5 times | Tue 02 June 2026 | 37.43 (10.09%) | 34.00 | 32.00 - 38.00 | 35.3373 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 33.18 and 35.48
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.46 (1.8%) | 36.50 | 34.20 - 36.50 | 0.1406 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0796 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 1.6931 times | Fri 29 May 2026 | 34.90 (-2.79%) | 35.90 | 32.30 - 36.00 | 0.5816 times | Fri 22 May 2026 | 35.90 (-0.47%) | 37.89 | 33.60 - 38.91 | 2.5065 times | Fri 15 May 2026 | 36.07 (4.55%) | 34.50 | 32.50 - 38.00 | 1.0148 times | Fri 08 May 2026 | 34.50 (1.77%) | 33.56 | 32.50 - 35.70 | 0.8693 times | Thu 30 April 2026 | 33.90 (-2.81%) | 34.88 | 33.00 - 34.90 | 0.7037 times | Fri 24 April 2026 | 34.88 (-1.08%) | 36.00 | 32.70 - 38.00 | 0.9248 times | Fri 17 April 2026 | 35.26 (-1.26%) | 35.99 | 33.00 - 36.00 | 1.486 times | Fri 10 April 2026 | 35.71 (8.77%) | 33.60 | 33.20 - 36.95 | 1.4375 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 30.23 and 36.23
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 34.82 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.46 (-1.26%) | 34.50 | 32.00 - 38.00 | 0.2273 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.5907 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.604 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.7844 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.3314 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.8654 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 1.0301 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 2.1671 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.6165 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.7831 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.7409 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 27.61 and 37.85
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 35.566666666667 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.46 (-4.54%) | 37.00 | 31.00 - 41.24 | 0.1665 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7675 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3537 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0634 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4351 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1265 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1963 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8185 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0725 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhilwraTec in short term but the sell signal is initial and weak.
BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.73 |
| 100 day DMA | 34.75 |
| 150 day DMA | 36.12 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.13 | 34.44 |
| 12 day EMA | 34.98 | 35.07 | 34.81 |
| 20 day EMA | 34.96 | 35.01 | 34.85 |
| 35 day EMA | 34.8 | 34.82 | 34.72 |
| 50 day EMA | 34.54 | 34.54 | 34.46 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.87 | 34.49 |
| 12 day SMA | 35.16 | 35.2 | 34.98 |
| 20 day SMA | 35.21 | 35.38 | 35.36 |
| 35 day SMA | 34.74 | 34.76 | 34.7 |
| 50 day SMA | 34.73 | 34.68 | 34.58 |
| 100 day SMA | 34.75 | 34.75 | 34.74 |
| 150 day SMA | 36.12 | 36.16 | 36.19 |
| 200 day SMA | 37.9 | 37.98 | 38.04 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 66.27
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 27.57
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
