ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong intraday Stock price targets for BhilwraTec are 33.96 and 35.66

Intraday Target 132.6
Intraday Target 233.61
Intraday Target 334.303333333333
Intraday Target 435.31
Intraday Target 536

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Thu 12 March 2026 34.61 (1.38%) 34.14 33.30 - 35.00 0.4631 times
Wed 11 March 2026 34.14 (-2.49%) 36.50 33.20 - 36.50 1.5193 times
Tue 10 March 2026 35.01 (3.46%) 34.84 34.84 - 35.70 0.2744 times
Mon 09 March 2026 33.84 (-2.17%) 34.50 33.50 - 35.00 0.7562 times
Fri 06 March 2026 34.59 (-3.92%) 38.00 34.51 - 38.00 1.3071 times
Thu 05 March 2026 36.00 (2.24%) 37.49 35.50 - 37.49 0.1004 times
Wed 04 March 2026 35.21 (-7.17%) 38.00 34.95 - 38.00 0.9154 times
Mon 02 March 2026 37.93 (1.8%) 37.00 35.00 - 38.25 1.0128 times
Fri 27 February 2026 37.26 (8.41%) 36.00 34.40 - 41.24 3.1678 times
Thu 26 February 2026 34.37 (-5.42%) 37.21 33.60 - 37.21 0.4836 times
Wed 25 February 2026 36.34 (4.28%) 34.85 34.60 - 36.44 0.7853 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 33.91 and 37.21

Weekly Target 131.47
Weekly Target 233.04
Weekly Target 334.77
Weekly Target 436.34
Weekly Target 538.07

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Thu 12 March 2026 34.61 (0.06%) 34.50 33.20 - 36.50 1.0872 times
Fri 06 March 2026 34.59 (-7.17%) 37.00 34.51 - 38.25 1.2037 times
Fri 27 February 2026 37.26 (3.04%) 36.16 33.60 - 41.24 1.9053 times
Fri 20 February 2026 36.16 (-0.9%) 35.80 35.00 - 38.50 0.8957 times
Fri 13 February 2026 36.49 (2.64%) 35.71 32.12 - 40.00 1.0723 times
Fri 06 February 2026 35.55 (5.4%) 32.02 32.02 - 38.79 0.9169 times
Fri 30 January 2026 33.73 (-7.77%) 35.00 32.96 - 37.00 0.9443 times
Fri 23 January 2026 36.57 (5.54%) 34.82 32.49 - 38.90 0.6328 times
Fri 16 January 2026 34.65 (-3.51%) 36.06 34.00 - 36.06 0.5228 times
Fri 09 January 2026 35.91 (-1.26%) 37.25 35.00 - 39.00 0.8188 times
Fri 02 January 2026 36.37 (-5.39%) 39.25 36.00 - 39.36 0.444 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 31.38 and 36.43

Monthly Target 130.3
Monthly Target 232.46
Monthly Target 335.353333333333
Monthly Target 437.51
Monthly Target 540.4

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Thu 12 March 2026 34.61 (-7.11%) 37.00 33.20 - 38.25 0.4151 times
Fri 27 February 2026 37.26 (10.47%) 32.02 32.02 - 41.24 0.8679 times
Fri 30 January 2026 33.73 (-6.57%) 37.00 32.49 - 39.00 0.5641 times
Wed 31 December 2025 36.10 (-9.91%) 40.25 36.00 - 45.00 0.6715 times
Fri 28 November 2025 40.07 (-1.06%) 41.31 37.00 - 43.00 1.4127 times
Fri 31 October 2025 40.50 (-5.53%) 42.10 38.04 - 43.00 0.4019 times
Tue 30 September 2025 42.87 (-6.8%) 45.08 41.00 - 47.95 0.5105 times
Fri 29 August 2025 46.00 (-16.17%) 54.87 44.00 - 54.87 0.483 times
Thu 31 July 2025 54.87 (8.87%) 52.70 49.09 - 61.19 2.3507 times
Mon 30 June 2025 50.40 (19.74%) 42.00 40.05 - 54.00 2.3224 times
Fri 30 May 2025 42.09 (4.05%) 40.75 37.99 - 47.75 0.9735 times

 monthly chart BhilwraTec

Yearly price and charts BhilwraTec

Strong yearly Stock price targets for BhilwraTec 533108 are 28.71 and 37.93

Yearly Target 126.74
Yearly Target 230.67
Yearly Target 335.956666666667
Yearly Target 439.89
Yearly Target 545.18

Yearly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Thu 12 March 2026 34.61 (-4.13%) 37.00 32.02 - 41.24 0.0881 times
Wed 31 December 2025 36.10 (-21.49%) 48.95 34.99 - 61.19 0.7743 times
Tue 31 December 2024 45.98 (24.78%) 36.85 33.25 - 73.80 1.3657 times
Fri 29 December 2023 36.85 (129.6%) 16.10 11.70 - 43.67 2.0817 times
Fri 30 December 2022 16.05 (-44.88%) 30.55 14.50 - 32.05 1.4479 times
Fri 31 December 2021 29.12 (463.25%) 5.44 5.08 - 29.12 2.1454 times
Thu 31 December 2020 5.17 (-3.36%) 5.61 3.25 - 6.85 0.1981 times
Tue 31 December 2019 5.35 (-33.71%) 8.02 4.00 - 9.90 0.8258 times
Mon 31 December 2018 8.07 (0%) 10.00 6.51 - 11.55 0.0731 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.

BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhilwraTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 34.44
12 day DMA 35.35
20 day DMA 35.88
35 day DMA 35.62
50 day DMA 35.63
100 day DMA 37.81
150 day DMA 40.32
200 day DMA 42.53

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6934.7335.02
12 day EMA35.1735.2735.48
20 day EMA35.4235.5135.65
35 day EMA35.6835.7435.83
50 day EMA35.6935.7335.8

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.7234.93
12 day SMA35.3535.5135.68
20 day SMA35.8835.8935.93
35 day SMA35.6235.635.57
50 day SMA35.6335.6935.74
100 day SMA37.8137.8537.91
150 day SMA40.3240.4540.59
200 day SMA42.5342.5642.6

Fundamentals, profit and EPS of Bhilwra Tec 533108

EPS is 0.52 and PE is: 66.56

Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)

Debt: 0.00 in crores

Market capitalization: 268.52

EPS is 1.25 and PE is: 27.69

Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)

Debt: 0.00 in crores

Market capitalization: 245.69

Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top