Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 42.02 and 44.14
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 42.506666666667 |
| Intraday Target 4 | 43.65 |
| Intraday Target 5 | 44.63 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.68 (0.57%) | 41.50 | 41.36 - 43.48 | 0.4209 times | Wed 03 December 2025 | 42.44 (-0.19%) | 43.00 | 41.90 - 43.77 | 0.8228 times | Tue 02 December 2025 | 42.52 (3.28%) | 41.20 | 41.10 - 43.00 | 0.8733 times | Mon 01 December 2025 | 41.17 (2.75%) | 40.25 | 40.25 - 42.50 | 0.2017 times | Fri 28 November 2025 | 40.07 (-0.22%) | 40.49 | 39.98 - 41.50 | 6.7936 times | Thu 27 November 2025 | 40.16 (1.06%) | 39.60 | 37.00 - 40.48 | 0.2615 times | Wed 26 November 2025 | 39.74 (0%) | 39.10 | 39.10 - 39.74 | 0.422 times | Tue 25 November 2025 | 39.74 (0.97%) | 39.06 | 38.50 - 39.94 | 0.065 times | Mon 24 November 2025 | 39.36 (-1.2%) | 40.00 | 39.10 - 40.35 | 0.076 times | Fri 21 November 2025 | 39.84 (1.92%) | 38.30 | 38.30 - 39.84 | 0.0632 times | Thu 20 November 2025 | 39.09 (-1.39%) | 41.95 | 38.40 - 41.95 | 0.0634 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 41.47 and 44.99
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.68 (6.51%) | 40.25 | 40.25 - 43.77 | 1.3361 times | Fri 28 November 2025 | 40.07 (0.58%) | 40.00 | 37.00 - 41.50 | 4.3896 times | Fri 21 November 2025 | 39.84 (-3.79%) | 42.90 | 38.30 - 42.90 | 0.9587 times | Fri 14 November 2025 | 41.41 (3.55%) | 40.00 | 38.00 - 42.90 | 0.9014 times | Fri 07 November 2025 | 39.99 (-1.26%) | 41.31 | 39.16 - 43.00 | 0.3727 times | Fri 31 October 2025 | 40.50 (-0.81%) | 39.75 | 38.04 - 42.00 | 0.7143 times | Thu 23 October 2025 | 40.83 (-2.67%) | 42.79 | 40.00 - 42.90 | 0.344 times | Fri 17 October 2025 | 41.95 (2.47%) | 40.94 | 39.20 - 42.47 | 0.2906 times | Fri 10 October 2025 | 40.94 (-1.56%) | 41.55 | 39.15 - 42.00 | 0.389 times | Fri 03 October 2025 | 41.59 (-1.82%) | 42.50 | 41.00 - 43.90 | 0.3037 times | Fri 26 September 2025 | 42.36 (-5.36%) | 44.31 | 42.15 - 45.60 | 0.3543 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 41.47 and 44.99
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.68 (6.51%) | 40.25 | 40.25 - 43.77 | 0.2327 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.1536 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3282 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.4169 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.3944 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 1.9196 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 1.8964 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.795 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.4511 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 2.4121 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.6144 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 25.74 and 51.94
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 46.286666666667 |
| Yearly Target 4 | 57.58 |
| Yearly Target 5 | 72.49 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.68 (-7.18%) | 48.95 | 34.99 - 61.19 | 0.6799 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.2285 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 1.8725 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.3024 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 1.9299 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1782 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.7428 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0658 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhilwraTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhilwraTec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhilwraTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.96 |
| 100 day DMA | 45.49 |
| 150 day DMA | 45.19 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.53 | 41.07 |
| 12 day EMA | 41.11 | 40.82 | 40.52 |
| 20 day EMA | 40.87 | 40.68 | 40.5 |
| 35 day EMA | 41.03 | 40.93 | 40.84 |
| 50 day EMA | 41.37 | 41.32 | 41.27 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.27 | 40.73 |
| 12 day SMA | 40.54 | 40.32 | 40.13 |
| 20 day SMA | 40.47 | 40.35 | 40.26 |
| 35 day SMA | 40.55 | 40.47 | 40.42 |
| 50 day SMA | 40.96 | 41 | 41.05 |
| 100 day SMA | 45.49 | 45.58 | 45.72 |
| 150 day SMA | 45.19 | 45.2 | 45.2 |
| 200 day SMA | 44.74 | 44.78 | 44.83 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 82.08
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 34.14
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
