ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong intraday Stock price targets for BhilwraTec are 34.23 and 35.21

Intraday Target 134.07
Intraday Target 234.39
Intraday Target 335.046666666667
Intraday Target 435.37
Intraday Target 536.03

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Wed 11 February 2026 34.72 (-0.71%) 34.97 34.72 - 35.70 0.0557 times
Tue 10 February 2026 34.97 (-0.23%) 35.06 34.00 - 36.00 0.4154 times
Mon 09 February 2026 35.05 (-1.41%) 35.71 32.12 - 35.71 1.6889 times
Fri 06 February 2026 35.55 (-1.9%) 35.20 35.20 - 36.99 0.0492 times
Thu 05 February 2026 36.24 (1.85%) 35.60 35.49 - 36.38 1.6761 times
Wed 04 February 2026 35.58 (-0.59%) 35.07 35.07 - 36.45 0.7255 times
Tue 03 February 2026 35.79 (6.61%) 38.79 34.60 - 38.79 2.1454 times
Mon 02 February 2026 33.57 (-5.97%) 36.99 32.80 - 36.99 0.3342 times
Sun 01 February 2026 35.70 (5.84%) 32.02 32.02 - 36.46 0.6385 times
Fri 30 January 2026 33.73 (-1.09%) 35.20 32.96 - 35.20 2.2712 times
Thu 29 January 2026 34.10 (-3.29%) 36.40 34.00 - 36.40 2.5144 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 31.48 and 35.36

Weekly Target 130.4
Weekly Target 232.56
Weekly Target 334.28
Weekly Target 436.44
Weekly Target 538.16

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Wed 11 February 2026 34.72 (-2.33%) 35.71 32.12 - 36.00 0.5758 times
Fri 06 February 2026 35.55 (5.4%) 32.02 32.02 - 38.79 1.4846 times
Fri 30 January 2026 33.73 (-7.77%) 35.00 32.96 - 37.00 1.5289 times
Fri 23 January 2026 36.57 (5.54%) 34.82 32.49 - 38.90 1.0246 times
Fri 16 January 2026 34.65 (-3.51%) 36.06 34.00 - 36.06 0.8465 times
Fri 09 January 2026 35.91 (-1.26%) 37.25 35.00 - 39.00 1.3258 times
Fri 02 January 2026 36.37 (-5.39%) 39.25 36.00 - 39.36 0.7189 times
Fri 26 December 2025 38.44 (1.05%) 40.00 36.10 - 40.00 0.4133 times
Fri 19 December 2025 38.04 (-4.61%) 39.88 36.00 - 39.88 1.1923 times
Fri 12 December 2025 39.88 (-6.23%) 41.40 38.50 - 42.60 0.8895 times
Fri 05 December 2025 42.53 (6.14%) 40.25 40.25 - 45.00 3.1023 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 33.37 and 40.14

Monthly Target 128.41
Monthly Target 231.56
Monthly Target 335.176666666667
Monthly Target 438.33
Monthly Target 541.95

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Wed 11 February 2026 34.72 (2.94%) 32.02 32.02 - 38.79 0.2324 times
Fri 30 January 2026 33.73 (-6.57%) 37.00 32.49 - 39.00 0.5686 times
Wed 31 December 2025 36.10 (-9.91%) 40.25 36.00 - 45.00 0.6769 times
Fri 28 November 2025 40.07 (-1.06%) 41.31 37.00 - 43.00 1.4239 times
Fri 31 October 2025 40.50 (-5.53%) 42.10 38.04 - 43.00 0.4051 times
Tue 30 September 2025 42.87 (-6.8%) 45.08 41.00 - 47.95 0.5146 times
Fri 29 August 2025 46.00 (-16.17%) 54.87 44.00 - 54.87 0.4869 times
Thu 31 July 2025 54.87 (8.87%) 52.70 49.09 - 61.19 2.3694 times
Mon 30 June 2025 50.40 (19.74%) 42.00 40.05 - 54.00 2.3409 times
Fri 30 May 2025 42.09 (4.05%) 40.75 37.99 - 47.75 0.9813 times
Wed 30 April 2025 40.45 (0.27%) 39.66 39.65 - 46.70 0.5568 times

 monthly chart BhilwraTec

Yearly price and charts BhilwraTec

Strong yearly Stock price targets for BhilwraTec 533108 are 29.88 and 36.86

Yearly Target 128.27
Yearly Target 231.49
Yearly Target 335.246666666667
Yearly Target 438.47
Yearly Target 542.23

Yearly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Wed 11 February 2026 34.72 (-3.82%) 37.00 32.02 - 39.00 0.0381 times
Wed 31 December 2025 36.10 (-21.49%) 48.95 34.99 - 61.19 0.7786 times
Tue 31 December 2024 45.98 (24.78%) 36.85 33.25 - 73.80 1.3734 times
Fri 29 December 2023 36.85 (129.6%) 16.10 11.70 - 43.67 2.0933 times
Fri 30 December 2022 16.05 (-44.88%) 30.55 14.50 - 32.05 1.456 times
Fri 31 December 2021 29.12 (463.25%) 5.44 5.08 - 29.12 2.1574 times
Thu 31 December 2020 5.17 (-3.36%) 5.61 3.25 - 6.85 0.1992 times
Tue 31 December 2019 5.35 (-33.71%) 8.02 4.00 - 9.90 0.8304 times
Mon 31 December 2018 8.07 (0%) 10.00 6.51 - 11.55 0.0736 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhilwraTec in short term but the buy signal is initial and weak.

BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhilwraTec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhilwraTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.02
20 day DMA 35.03
35 day DMA 35.79
50 day DMA 37.02
100 day DMA 39.07
150 day DMA 42.92
200 day DMA 43.17

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0635.2335.36
12 day EMA35.1735.2535.3
20 day EMA35.435.4735.52
35 day EMA36.1936.2836.36
50 day EMA37.1137.2137.3

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.4835.64
12 day SMA35.0235.0735.21
20 day SMA35.0335.0935.13
35 day SMA35.7935.8935.98
50 day SMA37.0237.1537.25
100 day SMA39.0739.1639.26
150 day SMA42.9243.0643.2
200 day SMA43.1743.2143.25

Fundamentals, profit and EPS of Bhilwra Tec 533108

EPS is 0.52 and PE is: 66.77

Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)

Debt: 0.00 in crores

Market capitalization: 268.52

EPS is 1.25 and PE is: 27.78

Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)

Debt: 0.00 in crores

Market capitalization: 245.69

Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top