BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 33.96 and 35.66
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 34.303333333333 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 36 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.61 (1.38%) | 34.14 | 33.30 - 35.00 | 0.4631 times | Wed 11 March 2026 | 34.14 (-2.49%) | 36.50 | 33.20 - 36.50 | 1.5193 times | Tue 10 March 2026 | 35.01 (3.46%) | 34.84 | 34.84 - 35.70 | 0.2744 times | Mon 09 March 2026 | 33.84 (-2.17%) | 34.50 | 33.50 - 35.00 | 0.7562 times | Fri 06 March 2026 | 34.59 (-3.92%) | 38.00 | 34.51 - 38.00 | 1.3071 times | Thu 05 March 2026 | 36.00 (2.24%) | 37.49 | 35.50 - 37.49 | 0.1004 times | Wed 04 March 2026 | 35.21 (-7.17%) | 38.00 | 34.95 - 38.00 | 0.9154 times | Mon 02 March 2026 | 37.93 (1.8%) | 37.00 | 35.00 - 38.25 | 1.0128 times | Fri 27 February 2026 | 37.26 (8.41%) | 36.00 | 34.40 - 41.24 | 3.1678 times | Thu 26 February 2026 | 34.37 (-5.42%) | 37.21 | 33.60 - 37.21 | 0.4836 times | Wed 25 February 2026 | 36.34 (4.28%) | 34.85 | 34.60 - 36.44 | 0.7853 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 33.91 and 37.21
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.77 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.61 (0.06%) | 34.50 | 33.20 - 36.50 | 1.0872 times | Fri 06 March 2026 | 34.59 (-7.17%) | 37.00 | 34.51 - 38.25 | 1.2037 times | Fri 27 February 2026 | 37.26 (3.04%) | 36.16 | 33.60 - 41.24 | 1.9053 times | Fri 20 February 2026 | 36.16 (-0.9%) | 35.80 | 35.00 - 38.50 | 0.8957 times | Fri 13 February 2026 | 36.49 (2.64%) | 35.71 | 32.12 - 40.00 | 1.0723 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 0.9169 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 0.9443 times | Fri 23 January 2026 | 36.57 (5.54%) | 34.82 | 32.49 - 38.90 | 0.6328 times | Fri 16 January 2026 | 34.65 (-3.51%) | 36.06 | 34.00 - 36.06 | 0.5228 times | Fri 09 January 2026 | 35.91 (-1.26%) | 37.25 | 35.00 - 39.00 | 0.8188 times | Fri 02 January 2026 | 36.37 (-5.39%) | 39.25 | 36.00 - 39.36 | 0.444 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 31.38 and 36.43
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 35.353333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.61 (-7.11%) | 37.00 | 33.20 - 38.25 | 0.4151 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 0.8679 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.5641 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.6715 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.4127 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4019 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5105 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.483 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.3507 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.3224 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.9735 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 28.71 and 37.93
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 35.956666666667 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.61 (-4.13%) | 37.00 | 32.02 - 41.24 | 0.0881 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7743 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3657 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0817 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4479 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1454 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1981 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8258 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0731 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhilwraTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.63 |
| 100 day DMA | 37.81 |
| 150 day DMA | 40.32 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.73 | 35.02 |
| 12 day EMA | 35.17 | 35.27 | 35.48 |
| 20 day EMA | 35.42 | 35.51 | 35.65 |
| 35 day EMA | 35.68 | 35.74 | 35.83 |
| 50 day EMA | 35.69 | 35.73 | 35.8 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.72 | 34.93 |
| 12 day SMA | 35.35 | 35.51 | 35.68 |
| 20 day SMA | 35.88 | 35.89 | 35.93 |
| 35 day SMA | 35.62 | 35.6 | 35.57 |
| 50 day SMA | 35.63 | 35.69 | 35.74 |
| 100 day SMA | 37.81 | 37.85 | 37.91 |
| 150 day SMA | 40.32 | 40.45 | 40.59 |
| 200 day SMA | 42.53 | 42.56 | 42.6 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 66.56
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 27.69
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


