ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong intraday Stock price targets for BhilwraTec are 35.96 and 38.94

Intraday Target 135.28
Intraday Target 236.63
Intraday Target 338.256666666667
Intraday Target 439.61
Intraday Target 541.24

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Mon 15 December 2025 37.99 (-4.74%) 39.88 36.90 - 39.88 1.3148 times
Fri 12 December 2025 39.88 (-2.35%) 39.58 38.60 - 40.84 0.3428 times
Thu 11 December 2025 40.84 (3.97%) 39.00 38.50 - 40.95 0.4592 times
Wed 10 December 2025 39.28 (-2.07%) 39.75 39.00 - 41.35 0.7021 times
Tue 09 December 2025 40.11 (-2.65%) 42.02 39.20 - 42.60 0.038 times
Mon 08 December 2025 41.20 (-3.13%) 41.40 41.20 - 42.50 0.5068 times
Fri 05 December 2025 42.53 (-0.35%) 42.68 42.00 - 45.00 1.2794 times
Thu 04 December 2025 42.68 (0.57%) 41.50 41.36 - 43.48 1.065 times
Wed 03 December 2025 42.44 (-0.19%) 43.00 41.90 - 43.77 2.082 times
Tue 02 December 2025 42.52 (3.28%) 41.20 41.10 - 43.00 2.2098 times
Mon 01 December 2025 41.17 (2.75%) 40.25 40.25 - 42.50 0.5105 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 35.96 and 38.94

Weekly Target 135.28
Weekly Target 236.63
Weekly Target 338.256666666667
Weekly Target 439.61
Weekly Target 541.24

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Mon 15 December 2025 37.99 (-4.74%) 39.88 36.90 - 39.88 0.2889 times
Fri 12 December 2025 39.88 (-6.23%) 41.40 38.50 - 42.60 0.4502 times
Fri 05 December 2025 42.53 (6.14%) 40.25 40.25 - 45.00 1.5702 times
Fri 28 November 2025 40.07 (0.58%) 40.00 37.00 - 41.50 4.2352 times
Fri 21 November 2025 39.84 (-3.79%) 42.90 38.30 - 42.90 0.925 times
Fri 14 November 2025 41.41 (3.55%) 40.00 38.00 - 42.90 0.8696 times
Fri 07 November 2025 39.99 (-1.26%) 41.31 39.16 - 43.00 0.3596 times
Fri 31 October 2025 40.50 (-0.81%) 39.75 38.04 - 42.00 0.6892 times
Thu 23 October 2025 40.83 (-2.67%) 42.79 40.00 - 42.90 0.3319 times
Fri 17 October 2025 41.95 (2.47%) 40.94 39.20 - 42.47 0.2804 times
Fri 10 October 2025 40.94 (-1.56%) 41.55 39.15 - 42.00 0.3753 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 33.4 and 41.5

Monthly Target 131.86
Monthly Target 234.93
Monthly Target 339.963333333333
Monthly Target 443.03
Monthly Target 548.06

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Mon 15 December 2025 37.99 (-5.19%) 40.25 36.90 - 45.00 0.4094 times
Fri 28 November 2025 40.07 (-1.06%) 41.31 37.00 - 43.00 1.1327 times
Fri 31 October 2025 40.50 (-5.53%) 42.10 38.04 - 43.00 0.3223 times
Tue 30 September 2025 42.87 (-6.8%) 45.08 41.00 - 47.95 0.4093 times
Fri 29 August 2025 46.00 (-16.17%) 54.87 44.00 - 54.87 0.3873 times
Thu 31 July 2025 54.87 (8.87%) 52.70 49.09 - 61.19 1.8848 times
Mon 30 June 2025 50.40 (19.74%) 42.00 40.05 - 54.00 1.8621 times
Fri 30 May 2025 42.09 (4.05%) 40.75 37.99 - 47.75 0.7806 times
Wed 30 April 2025 40.45 (0.27%) 39.66 39.65 - 46.70 0.4429 times
Fri 28 March 2025 40.34 (-0.05%) 40.77 34.99 - 46.00 2.3685 times
Fri 28 February 2025 40.36 (-23.12%) 53.37 39.00 - 53.60 0.6033 times

 monthly chart BhilwraTec

Yearly price and charts BhilwraTec

Strong yearly Stock price targets for BhilwraTec 533108 are 23.39 and 49.59

Yearly Target 118.52
Yearly Target 228.26
Yearly Target 344.723333333333
Yearly Target 454.46
Yearly Target 570.92

Yearly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Mon 15 December 2025 37.99 (-17.38%) 48.95 34.99 - 61.19 0.6887 times
Tue 31 December 2024 45.98 (24.78%) 36.85 33.25 - 73.80 1.227 times
Fri 29 December 2023 36.85 (129.6%) 16.10 11.70 - 43.67 1.8703 times
Fri 30 December 2022 16.05 (-44.88%) 30.55 14.50 - 32.05 1.3008 times
Fri 31 December 2021 29.12 (463.25%) 5.44 5.08 - 29.12 1.9275 times
Thu 31 December 2020 5.17 (-3.36%) 5.61 3.25 - 6.85 0.178 times
Tue 31 December 2019 5.35 (-33.71%) 8.02 4.00 - 9.90 0.7419 times
Mon 31 December 2018 8.07 (0%) 10.00 6.51 - 11.55 0.0657 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.

BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhilwraTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 39.62
12 day DMA 40.89
20 day DMA 40.41
35 day DMA 40.47
50 day DMA 40.55
100 day DMA 44.46
150 day DMA 45.18
200 day DMA 44.41

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA39.640.4140.67
12 day EMA40.2840.740.85
20 day EMA40.4440.740.79
35 day EMA40.640.7540.8
50 day EMA40.6340.7440.77

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6240.2640.79
12 day SMA40.8941.0741.06
20 day SMA40.4140.5340.6
35 day SMA40.4740.5540.57
50 day SMA40.5540.6540.68
100 day SMA44.4644.6744.85
150 day SMA45.1845.2145.21
200 day SMA44.4144.4744.5

Fundamentals, profit and EPS of Bhilwra Tec 533108

EPS is 0.52 and PE is: 73.06

Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)

Debt: 0.00 in crores

Market capitalization: 268.52

EPS is 1.25 and PE is: 30.39

Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)

Debt: 0.00 in crores

Market capitalization: 245.69

Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top