BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 35.96 and 38.94
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 36.63 |
| Intraday Target 3 | 38.256666666667 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 41.24 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.99 (-4.74%) | 39.88 | 36.90 - 39.88 | 1.3148 times | Fri 12 December 2025 | 39.88 (-2.35%) | 39.58 | 38.60 - 40.84 | 0.3428 times | Thu 11 December 2025 | 40.84 (3.97%) | 39.00 | 38.50 - 40.95 | 0.4592 times | Wed 10 December 2025 | 39.28 (-2.07%) | 39.75 | 39.00 - 41.35 | 0.7021 times | Tue 09 December 2025 | 40.11 (-2.65%) | 42.02 | 39.20 - 42.60 | 0.038 times | Mon 08 December 2025 | 41.20 (-3.13%) | 41.40 | 41.20 - 42.50 | 0.5068 times | Fri 05 December 2025 | 42.53 (-0.35%) | 42.68 | 42.00 - 45.00 | 1.2794 times | Thu 04 December 2025 | 42.68 (0.57%) | 41.50 | 41.36 - 43.48 | 1.065 times | Wed 03 December 2025 | 42.44 (-0.19%) | 43.00 | 41.90 - 43.77 | 2.082 times | Tue 02 December 2025 | 42.52 (3.28%) | 41.20 | 41.10 - 43.00 | 2.2098 times | Mon 01 December 2025 | 41.17 (2.75%) | 40.25 | 40.25 - 42.50 | 0.5105 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 35.96 and 38.94
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.256666666667 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.99 (-4.74%) | 39.88 | 36.90 - 39.88 | 0.2889 times | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.4502 times | Fri 05 December 2025 | 42.53 (6.14%) | 40.25 | 40.25 - 45.00 | 1.5702 times | Fri 28 November 2025 | 40.07 (0.58%) | 40.00 | 37.00 - 41.50 | 4.2352 times | Fri 21 November 2025 | 39.84 (-3.79%) | 42.90 | 38.30 - 42.90 | 0.925 times | Fri 14 November 2025 | 41.41 (3.55%) | 40.00 | 38.00 - 42.90 | 0.8696 times | Fri 07 November 2025 | 39.99 (-1.26%) | 41.31 | 39.16 - 43.00 | 0.3596 times | Fri 31 October 2025 | 40.50 (-0.81%) | 39.75 | 38.04 - 42.00 | 0.6892 times | Thu 23 October 2025 | 40.83 (-2.67%) | 42.79 | 40.00 - 42.90 | 0.3319 times | Fri 17 October 2025 | 41.95 (2.47%) | 40.94 | 39.20 - 42.47 | 0.2804 times | Fri 10 October 2025 | 40.94 (-1.56%) | 41.55 | 39.15 - 42.00 | 0.3753 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 33.4 and 41.5
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.99 (-5.19%) | 40.25 | 36.90 - 45.00 | 0.4094 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.1327 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3223 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.4093 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.3873 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 1.8848 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 1.8621 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.7806 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.4429 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 2.3685 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.6033 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 23.39 and 49.59
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 44.723333333333 |
| Yearly Target 4 | 54.46 |
| Yearly Target 5 | 70.92 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.99 (-17.38%) | 48.95 | 34.99 - 61.19 | 0.6887 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.227 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 1.8703 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.3008 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 1.9275 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.178 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.7419 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0657 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhilwraTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.55 |
| 100 day DMA | 44.46 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 40.41 | 40.67 |
| 12 day EMA | 40.28 | 40.7 | 40.85 |
| 20 day EMA | 40.44 | 40.7 | 40.79 |
| 35 day EMA | 40.6 | 40.75 | 40.8 |
| 50 day EMA | 40.63 | 40.74 | 40.77 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 40.26 | 40.79 |
| 12 day SMA | 40.89 | 41.07 | 41.06 |
| 20 day SMA | 40.41 | 40.53 | 40.6 |
| 35 day SMA | 40.47 | 40.55 | 40.57 |
| 50 day SMA | 40.55 | 40.65 | 40.68 |
| 100 day SMA | 44.46 | 44.67 | 44.85 |
| 150 day SMA | 45.18 | 45.21 | 45.21 |
| 200 day SMA | 44.41 | 44.47 | 44.5 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 73.06
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 30.39
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


