Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 39.7 and 42.3
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 41.666666666667 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 44.27 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.60 (-2.12%) | 42.50 | 40.40 - 43.00 | 1.5656 times | Thu 13 August 2026 | 42.50 (-0.14%) | 42.50 | 42.50 - 44.45 | 0.8803 times | Wed 12 August 2026 | 42.56 (-5%) | 43.50 | 42.56 - 43.50 | 1.4241 times | Tue 11 August 2026 | 44.80 (4.92%) | 41.10 | 41.00 - 44.80 | 0.9718 times | Mon 10 August 2026 | 42.70 (-3.17%) | 44.15 | 42.60 - 44.15 | 0.2594 times | Fri 07 August 2026 | 44.10 (-3.08%) | 45.50 | 44.10 - 45.50 | 0.625 times | Thu 06 August 2026 | 45.50 (-0.13%) | 45.34 | 45.34 - 45.50 | 0.2775 times | Wed 05 August 2026 | 45.56 (-4.21%) | 47.55 | 45.19 - 47.55 | 1.3825 times | Tue 04 August 2026 | 47.56 (-1.47%) | 48.00 | 47.30 - 48.27 | 0.0846 times | Mon 03 August 2026 | 48.27 (1.9%) | 45.21 | 45.21 - 49.15 | 2.5291 times | Fri 31 July 2026 | 47.37 (2.36%) | 46.95 | 46.95 - 47.48 | 0.7353 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 38.8 and 43.2
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 42.266666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.60 (-5.67%) | 44.15 | 40.40 - 44.80 | 0.1077 times | Fri 07 August 2026 | 44.10 (-6.9%) | 45.21 | 44.10 - 49.15 | 0.1035 times | Fri 31 July 2026 | 47.37 (-3.29%) | 50.00 | 45.40 - 50.00 | 0.0397 times | Fri 24 July 2026 | 48.98 (-5.37%) | 51.51 | 47.05 - 52.20 | 0.164 times | Fri 17 July 2026 | 51.76 (-7.41%) | 54.90 | 49.96 - 57.97 | 0.4256 times | Fri 10 July 2026 | 55.90 (12.07%) | 55.50 | 50.97 - 56.50 | 0.8261 times | Fri 03 July 2026 | 49.88 (-2.44%) | 49.29 | 43.03 - 49.88 | 1.7241 times | Thu 25 June 2026 | 51.13 (46.09%) | 34.55 | 34.10 - 51.49 | 6.5281 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0587 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0225 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.4778 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 36.63 and 45.38
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 43.716666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.60 (-12.18%) | 45.21 | 40.40 - 49.15 | 0.0695 times | Fri 31 July 2026 | 47.37 (4.04%) | 46.80 | 43.60 - 57.97 | 0.7457 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.6351 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.4621 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.4724 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3958 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0415 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6769 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.8058 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.6951 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4823 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 36.3 and 63.27
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 43.523333333333 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 70.49 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.60 (15.24%) | 37.00 | 31.00 - 57.97 | 0.2912 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7566 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3346 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0342 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4149 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.0965 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1936 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.807 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0715 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 44.9 |
| 20 day DMA | 46.29 |
| 35 day DMA | 48.4 |
| 50 day DMA | 44.55 |
| 100 day DMA | 39.42 |
| 150 day DMA | 38.08 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.49 | 43.99 |
| 12 day EMA | 44.52 | 45.05 | 45.51 |
| 20 day EMA | 45.46 | 45.87 | 46.23 |
| 35 day EMA | 44.47 | 44.64 | 44.77 |
| 50 day EMA | 43.62 | 43.7 | 43.75 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 43.33 | 43.93 |
| 12 day SMA | 44.9 | 45.23 | 45.65 |
| 20 day SMA | 46.29 | 46.79 | 47.39 |
| 35 day SMA | 48.4 | 48.43 | 48.24 |
| 50 day SMA | 44.55 | 44.44 | 44.34 |
| 100 day SMA | 39.42 | 39.33 | 39.23 |
| 150 day SMA | 38.08 | 38.05 | 38.01 |
| 200 day SMA | 38.49 | 38.48 | 38.48 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 80
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 33.28
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
