Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 36.04 and 40.52
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 36.883333333333 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 41.36 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.99 (5.32%) | 37.89 | 34.09 - 38.57 | 4.4071 times | Fri 15 May 2026 | 36.07 (9.6%) | 33.90 | 33.90 - 38.00 | 2.2709 times | Thu 14 May 2026 | 32.91 (-0.06%) | 33.50 | 32.60 - 33.50 | 0.0338 times | Wed 13 May 2026 | 32.93 (-2.55%) | 35.00 | 32.50 - 35.00 | 0.6558 times | Tue 12 May 2026 | 33.79 (-0.12%) | 33.58 | 32.70 - 34.19 | 0.0883 times | Mon 11 May 2026 | 33.83 (-1.94%) | 34.50 | 33.65 - 35.39 | 0.1164 times | Fri 08 May 2026 | 34.50 (6.06%) | 34.00 | 33.65 - 34.90 | 1.425 times | Thu 07 May 2026 | 32.53 (-3.81%) | 35.70 | 32.50 - 35.70 | 0.4824 times | Wed 06 May 2026 | 33.82 (-0.97%) | 33.55 | 33.15 - 34.61 | 0.0894 times | Tue 05 May 2026 | 34.15 (-1.59%) | 34.70 | 32.95 - 34.70 | 0.4309 times | Mon 04 May 2026 | 34.70 (2.36%) | 33.56 | 33.55 - 35.00 | 0.284 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 36.04 and 40.52
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.883333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.99 (5.32%) | 37.89 | 34.09 - 38.57 | 0.8275 times | Fri 15 May 2026 | 36.07 (4.55%) | 34.50 | 32.50 - 38.00 | 0.5943 times | Fri 08 May 2026 | 34.50 (1.77%) | 33.56 | 32.50 - 35.70 | 0.5092 times | Thu 30 April 2026 | 33.90 (-2.81%) | 34.88 | 33.00 - 34.90 | 0.4122 times | Fri 24 April 2026 | 34.88 (-1.08%) | 36.00 | 32.70 - 38.00 | 0.5417 times | Fri 17 April 2026 | 35.26 (-1.26%) | 35.99 | 33.00 - 36.00 | 0.8704 times | Fri 10 April 2026 | 35.71 (8.77%) | 33.60 | 33.20 - 36.95 | 0.8419 times | Thu 02 April 2026 | 32.83 (0.92%) | 32.99 | 31.00 - 32.99 | 0.3745 times | Fri 27 March 2026 | 32.53 (-1.39%) | 33.15 | 31.10 - 34.25 | 4.3371 times | Fri 20 March 2026 | 32.99 (0.21%) | 33.58 | 31.01 - 34.78 | 0.6913 times | Fri 13 March 2026 | 32.92 (-4.83%) | 34.50 | 31.00 - 36.50 | 2.057 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 35.25 and 41.32
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.99 (12.06%) | 33.56 | 32.50 - 38.57 | 0.3797 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.5855 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.73 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.2908 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.839 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.9987 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 2.101 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.5977 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.7592 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.7183 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 3.496 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 34.5 and 44.74
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 32.25 |
| Yearly Target 3 | 36.743333333333 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.99 (5.24%) | 37.00 | 31.00 - 41.24 | 0.1535 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7686 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3557 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0664 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4372 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1296 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1966 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8197 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0726 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhilwra Tec 533108 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 91 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwraTec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwraTec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.09 |
| 100 day DMA | 35.06 |
| 150 day DMA | 36.84 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 34.24 | 33.33 |
| 12 day EMA | 34.66 | 34.05 | 33.68 |
| 20 day EMA | 34.48 | 34.11 | 33.9 |
| 35 day EMA | 34.34 | 34.13 | 34.02 |
| 50 day EMA | 34.31 | 34.16 | 34.08 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 33.91 | 33.59 |
| 12 day SMA | 34.26 | 33.89 | 33.71 |
| 20 day SMA | 34.47 | 34.34 | 34.27 |
| 35 day SMA | 34.1 | 33.93 | 33.84 |
| 50 day SMA | 34.09 | 34.07 | 34.04 |
| 100 day SMA | 35.06 | 35.06 | 35.08 |
| 150 day SMA | 36.84 | 36.86 | 36.9 |
| 200 day SMA | 39.55 | 39.66 | 39.77 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 73.06
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 30.39
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
