BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong Daily Stock price targets for BhilwraTec 533108 are 40.8 and 44.2

Daily Target 1	39.93
Daily Target 2	41.66
Daily Target 3	43.33
Daily Target 4	45.06
Daily Target 5	46.73

Daily price and volume Bhilwra Tec

Date	Closing	Open	Range	Volume
Fri 22 November 2024	43.39 (0.86%)	45.00	41.60 - 45.00	1.4748 times
Thu 21 November 2024	43.02 (0.37%)	44.89	42.86 - 44.89	0.6329 times
Tue 19 November 2024	42.86 (2.78%)	42.90	42.60 - 44.00	0.7021 times
Mon 18 November 2024	41.70 (-4.53%)	41.00	40.60 - 45.93	2.6567 times
Thu 14 November 2024	43.68 (-6.71%)	46.82	43.00 - 47.50	0.991 times
Wed 13 November 2024	46.82 (-2.01%)	48.44	45.00 - 49.75	0.7635 times
Tue 12 November 2024	47.78 (-0.25%)	48.00	47.00 - 48.25	0.7223 times
Mon 11 November 2024	47.90 (-4.43%)	51.00	47.15 - 51.00	1.1281 times
Fri 08 November 2024	50.12 (0.04%)	53.40	49.00 - 53.40	0.5394 times
Thu 07 November 2024	50.10 (0.22%)	49.99	49.26 - 50.84	0.3892 times
Wed 06 November 2024	49.99 (0.62%)	53.85	49.02 - 53.85	1.6055 times

Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 42 and 47.33

Weekly Target 1	37.98
Weekly Target 2	40.68
Weekly Target 3	43.306666666667
Weekly Target 4	46.01
Weekly Target 5	48.64

Weekly price and volumes for Bhilwra Tec

Date	Closing	Open	Range	Volume
Fri 22 November 2024	43.39 (-0.66%)	41.00	40.60 - 45.93	1.144 times
Thu 14 November 2024	43.68 (-12.85%)	51.00	43.00 - 51.00	0.7544 times
Fri 08 November 2024	50.12 (-3.22%)	53.40	48.98 - 54.53	0.8051 times
Fri 01 November 2024	51.79 (2.84%)	51.62	47.83 - 53.40	0.423 times
Fri 25 October 2024	50.36 (-1.85%)	51.76	45.00 - 51.76	1.1804 times
Fri 18 October 2024	51.31 (-1.48%)	52.00	50.16 - 56.89	1.4439 times
Fri 11 October 2024	52.08 (2.32%)	51.26	48.60 - 52.99	1.135 times
Thu 03 October 2024	50.90 (2.48%)	50.00	48.50 - 53.80	0.6618 times
Fri 27 September 2024	49.67 (-7.04%)	53.43	49.22 - 54.80	1.0746 times
Fri 20 September 2024	53.43 (-5.92%)	56.55	53.00 - 59.29	1.3777 times
Fri 13 September 2024	56.79 (-3.89%)	58.01	56.30 - 60.65	1.1854 times

weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 35.03 and 48.96

Monthly Target 1	32.24
Monthly Target 2	37.82
Monthly Target 3	46.173333333333
Monthly Target 4	51.75
Monthly Target 5	60.1

Monthly price and volumes Bhilwra Tec

Date	Closing	Open	Range	Volume
Fri 22 November 2024	43.39 (-14.22%)	51.27	40.60 - 54.53	0.331 times
Thu 31 October 2024	50.58 (3.04%)	50.69	45.00 - 56.89	0.5363 times
Mon 30 September 2024	49.09 (-19.92%)	61.30	48.50 - 64.70	0.7038 times
Fri 30 August 2024	61.30 (33%)	45.60	43.60 - 73.80	3.3304 times
Wed 31 July 2024	46.09 (-5.88%)	50.50	41.00 - 52.90	0.8812 times
Fri 28 June 2024	48.97 (10.69%)	45.95	39.31 - 58.80	1.0963 times
Fri 31 May 2024	44.24 (16.21%)	38.07	35.00 - 51.70	1.2462 times
Tue 30 April 2024	38.07 (-1.32%)	40.29	35.30 - 43.25	0.2876 times
Thu 28 March 2024	38.58 (-15.67%)	46.99	33.25 - 48.40	0.513 times
Thu 29 February 2024	45.75 (-3.26%)	47.29	36.00 - 49.89	1.0742 times
Wed 31 January 2024	47.29 (28.33%)	36.85	36.30 - 50.19	1.0013 times

monthly chart BhilwraTec

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.

BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwraTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.62 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period	DMA value
5 day DMA	42.93
12 day DMA	46.42
20 day DMA	47.82
35 day DMA	49.18
50 day DMA	50.67
100 day DMA	51.25
150 day DMA	48.29
200 day DMA	46.56

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.71	43.87	44.29
12 day EMA	45.62	46.02	46.56
20 day EMA	47.05	47.44	47.91
35 day EMA	49.06	49.39	49.77
50 day EMA	50.59	50.88	51.2

SMA (simple moving average) of Bhilwra Tec 533108

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.93	43.62	44.57
12 day SMA	46.42	46.97	47.7
20 day SMA	47.82	48.08	48.26
35 day SMA	49.18	49.34	49.53
50 day SMA	50.67	50.96	51.28
100 day SMA	51.25	51.3	51.36
150 day SMA	48.29	48.26	48.23
200 day SMA	46.56	46.58	46.61

Fundamentals, profit and EPS of Bhilwra Tec 533108

EPS is 2.31 and PE is: 18.78

Last quarter profit: (June 2024 quarter) 4.58 crores (15.08%)

Debt: 0.00 in crores

Market capitalization: 328.81

EPS is 2.21 and PE is: 19.63

Last quarter profit: (March 2024 quarter) 3.10 crores (235.37%)

Debt: 0.00 in crores

Market capitalization: 258.24