Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 47.4 and 49.14
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 48.843333333333 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 50.58 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.27 (-1.45%) | 50.00 | 48.26 - 50.00 | 0.2706 times | Fri 24 July 2026 | 48.98 (-2%) | 47.50 | 47.50 - 49.00 | 0.9627 times | Thu 23 July 2026 | 49.98 (0.2%) | 52.20 | 47.50 - 52.20 | 0.4445 times | Wed 22 July 2026 | 49.88 (4.99%) | 47.51 | 47.05 - 49.88 | 0.809 times | Tue 21 July 2026 | 47.51 (-3.42%) | 48.50 | 47.35 - 49.19 | 0.5702 times | Mon 20 July 2026 | 49.19 (-4.97%) | 51.51 | 49.18 - 51.51 | 0.8516 times | Fri 17 July 2026 | 51.76 (-4.98%) | 52.20 | 51.75 - 54.00 | 0.9796 times | Thu 16 July 2026 | 54.47 (4.21%) | 53.58 | 49.96 - 54.88 | 1.708 times | Wed 15 July 2026 | 52.27 (-4.06%) | 55.57 | 51.76 - 55.57 | 0.7723 times | Tue 14 July 2026 | 54.48 (-4.57%) | 55.66 | 54.24 - 57.50 | 2.6314 times | Mon 13 July 2026 | 57.09 (2.13%) | 54.90 | 54.90 - 57.97 | 3.3469 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 47.4 and 49.14
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.27 (-1.45%) | 50.00 | 48.26 - 50.00 | 0.0117 times | Fri 24 July 2026 | 48.98 (-5.37%) | 51.51 | 47.05 - 52.20 | 0.1577 times | Fri 17 July 2026 | 51.76 (-7.41%) | 54.90 | 49.96 - 57.97 | 0.4091 times | Fri 10 July 2026 | 55.90 (12.07%) | 55.50 | 50.97 - 56.50 | 0.7941 times | Fri 03 July 2026 | 49.88 (-2.44%) | 49.29 | 43.03 - 49.88 | 1.6573 times | Thu 25 June 2026 | 51.13 (46.09%) | 34.55 | 34.10 - 51.49 | 6.275 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0564 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0216 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.4593 times | Fri 29 May 2026 | 34.90 (-2.79%) | 35.90 | 32.30 - 36.00 | 0.1578 times | Fri 22 May 2026 | 35.90 (-0.47%) | 37.89 | 33.60 - 38.91 | 0.6799 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 45.94 and 60.31
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 49.946666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.27 (6.02%) | 46.80 | 43.60 - 57.97 | 0.708 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.5329 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.4441 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.4541 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3417 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0011 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6507 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.7745 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.6294 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4636 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5888 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 39.64 and 66.61
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 45.746666666667 |
| Yearly Target 4 | 60.49 |
| Yearly Target 5 | 72.72 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.27 (33.71%) | 37.00 | 31.00 - 57.97 | 0.2882 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7569 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.335 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0349 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4154 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.0972 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1936 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8073 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0715 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhilwraTec in short term but the sell signal is initial and weak.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhilwraTec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 51.65 |
| 20 day DMA | 50.54 |
| 35 day DMA | 44.57 |
| 50 day DMA | 41.85 |
| 100 day DMA | 37.98 |
| 150 day DMA | 37.37 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.76 | 50.15 |
| 12 day EMA | 49.84 | 50.13 | 50.34 |
| 20 day EMA | 48.75 | 48.8 | 48.78 |
| 35 day EMA | 45.87 | 45.73 | 45.54 |
| 50 day EMA | 41.86 | 41.6 | 41.3 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.11 | 49.66 |
| 12 day SMA | 51.65 | 52.11 | 52.3 |
| 20 day SMA | 50.54 | 50.68 | 50.38 |
| 35 day SMA | 44.57 | 44.2 | 43.84 |
| 50 day SMA | 41.85 | 41.54 | 41.24 |
| 100 day SMA | 37.98 | 37.84 | 37.72 |
| 150 day SMA | 37.37 | 37.31 | 37.26 |
| 200 day SMA | 38.19 | 38.15 | 38.12 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 92.83
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 38.62
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
