ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong intraday Stock price targets for BhilwraTec are 34.82 and 35.88

Intraday Target 134.53
Intraday Target 235.11
Intraday Target 335.586666666667
Intraday Target 436.17
Intraday Target 536.65

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Mon 12 January 2026 35.70 (-0.58%) 36.06 35.00 - 36.06 0.1565 times
Fri 09 January 2026 35.91 (-2.1%) 37.00 35.00 - 37.00 1.8557 times
Thu 08 January 2026 36.68 (1.02%) 36.31 36.00 - 37.00 2.7844 times
Wed 07 January 2026 36.31 (-1.68%) 36.93 36.10 - 37.49 0.6854 times
Tue 06 January 2026 36.93 (1.18%) 39.00 36.65 - 39.00 0.8674 times
Mon 05 January 2026 36.50 (0.36%) 37.25 36.01 - 37.25 0.6728 times
Fri 02 January 2026 36.37 (-1.7%) 37.00 36.15 - 37.70 0.4718 times
Thu 01 January 2026 37.00 (2.49%) 37.00 36.15 - 37.45 1.1611 times
Wed 31 December 2025 36.10 (-3.45%) 37.50 36.00 - 38.25 0.6212 times
Tue 30 December 2025 37.39 (1.94%) 37.45 36.99 - 38.50 0.7237 times
Mon 29 December 2025 36.68 (-4.58%) 39.25 36.10 - 39.36 0.7451 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 34.82 and 35.88

Weekly Target 134.53
Weekly Target 235.11
Weekly Target 335.586666666667
Weekly Target 436.17
Weekly Target 536.65

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Mon 12 January 2026 35.70 (-0.58%) 36.06 35.00 - 36.06 0.0154 times
Fri 09 January 2026 35.91 (-1.26%) 37.25 35.00 - 39.00 0.6769 times
Fri 02 January 2026 36.37 (-5.39%) 39.25 36.00 - 39.36 0.3671 times
Fri 26 December 2025 38.44 (1.05%) 40.00 36.10 - 40.00 0.211 times
Fri 19 December 2025 38.04 (-4.61%) 39.88 36.00 - 39.88 0.6087 times
Fri 12 December 2025 39.88 (-6.23%) 41.40 38.50 - 42.60 0.4541 times
Fri 05 December 2025 42.53 (6.14%) 40.25 40.25 - 45.00 1.584 times
Fri 28 November 2025 40.07 (0.58%) 40.00 37.00 - 41.50 4.2724 times
Fri 21 November 2025 39.84 (-3.79%) 42.90 38.30 - 42.90 0.9331 times
Fri 14 November 2025 41.41 (3.55%) 40.00 38.00 - 42.90 0.8773 times
Fri 07 November 2025 39.99 (-1.26%) 41.31 39.16 - 43.00 0.3627 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 33.35 and 37.35

Monthly Target 132.57
Monthly Target 234.13
Monthly Target 336.566666666667
Monthly Target 438.13
Monthly Target 540.57

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Mon 12 January 2026 35.70 (-1.11%) 37.00 35.00 - 39.00 0.1896 times
Wed 31 December 2025 36.10 (-9.91%) 40.25 36.00 - 45.00 0.6807 times
Fri 28 November 2025 40.07 (-1.06%) 41.31 37.00 - 43.00 1.4319 times
Fri 31 October 2025 40.50 (-5.53%) 42.10 38.04 - 43.00 0.4074 times
Tue 30 September 2025 42.87 (-6.8%) 45.08 41.00 - 47.95 0.5174 times
Fri 29 August 2025 46.00 (-16.17%) 54.87 44.00 - 54.87 0.4896 times
Thu 31 July 2025 54.87 (8.87%) 52.70 49.09 - 61.19 2.3827 times
Mon 30 June 2025 50.40 (19.74%) 42.00 40.05 - 54.00 2.354 times
Fri 30 May 2025 42.09 (4.05%) 40.75 37.99 - 47.75 0.9868 times
Wed 30 April 2025 40.45 (0.27%) 39.66 39.65 - 46.70 0.5599 times
Fri 28 March 2025 40.34 (-0.05%) 40.77 34.99 - 46.00 2.9941 times

 monthly chart BhilwraTec

Yearly price and charts BhilwraTec

Strong yearly Stock price targets for BhilwraTec 533108 are 33.35 and 37.35

Yearly Target 132.57
Yearly Target 234.13
Yearly Target 336.566666666667
Yearly Target 438.13
Yearly Target 540.57

Yearly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Mon 12 January 2026 35.70 (-1.11%) 37.00 35.00 - 39.00 0.009 times
Wed 31 December 2025 36.10 (-21.49%) 48.95 34.99 - 61.19 0.7811 times
Tue 31 December 2024 45.98 (24.78%) 36.85 33.25 - 73.80 1.3778 times
Fri 29 December 2023 36.85 (129.6%) 16.10 11.70 - 43.67 2.1001 times
Fri 30 December 2022 16.05 (-44.88%) 30.55 14.50 - 32.05 1.4607 times
Fri 31 December 2021 29.12 (463.25%) 5.44 5.08 - 29.12 2.1644 times
Thu 31 December 2020 5.17 (-3.36%) 5.61 3.25 - 6.85 0.1998 times
Tue 31 December 2019 5.35 (-33.71%) 8.02 4.00 - 9.90 0.8331 times
Mon 31 December 2018 8.07 (0%) 10.00 6.51 - 11.55 0.0738 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.

BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwraTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 36.31
12 day DMA 36.67
20 day DMA 37.15
35 day DMA 38.71
50 day DMA 39.17
100 day DMA 41.46
150 day DMA 44.48
200 day DMA 43.88

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1736.436.64
12 day EMA36.7136.8937.07
20 day EMA37.2937.4637.62
35 day EMA38.0738.2138.35
50 day EMA39.0139.1439.27

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3136.4736.56
12 day SMA36.6736.8237.03
20 day SMA37.1537.3637.6
35 day SMA38.7138.8238.91
50 day SMA39.1739.2639.36
100 day SMA41.4641.5841.7
150 day SMA44.4844.5244.56
200 day SMA43.8843.943.94

Fundamentals, profit and EPS of Bhilwra Tec 533108

EPS is 0.52 and PE is: 68.65

Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)

Debt: 0.00 in crores

Market capitalization: 268.52

EPS is 1.25 and PE is: 28.56

Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)

Debt: 0.00 in crores

Market capitalization: 245.69

Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top