Munafa Stock Market Course + Intraday & FNO calls 
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 49.66 and 54.16
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 50.71 |
| Intraday Target 3 | 53.106666666667 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 57.61 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.82 (5.89%) | 55.50 | 51.00 - 55.50 | 0.3814 times | Fri 03 July 2026 | 49.88 (9.99%) | 43.60 | 43.60 - 49.88 | 0.7143 times | Thu 02 July 2026 | 45.35 (-2.18%) | 48.70 | 45.21 - 48.70 | 0.0567 times | Wed 01 July 2026 | 46.36 (1.82%) | 46.80 | 43.75 - 48.22 | 0.172 times | Tue 30 June 2026 | 45.53 (-1.06%) | 43.25 | 43.03 - 47.50 | 0.305 times | Mon 29 June 2026 | 46.02 (-9.99%) | 49.29 | 46.02 - 49.29 | 0.7616 times | Thu 25 June 2026 | 51.13 (19.16%) | 46.00 | 45.00 - 51.49 | 3.2362 times | Wed 24 June 2026 | 42.91 (19.99%) | 37.00 | 37.00 - 42.91 | 2.4994 times | Tue 23 June 2026 | 35.76 (3.03%) | 34.39 | 34.30 - 35.88 | 0.1099 times | Mon 22 June 2026 | 34.71 (-0.83%) | 34.55 | 34.10 - 35.00 | 1.7635 times | Fri 19 June 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 49.66 and 54.16
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 53.106666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.82 (5.89%) | 55.50 | 51.00 - 55.50 | 0.3104 times | Fri 03 July 2026 | 49.88 (-2.44%) | 49.29 | 43.03 - 49.88 | 1.6356 times | Thu 25 June 2026 | 51.13 (46.09%) | 34.55 | 34.10 - 51.49 | 6.1927 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0557 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0213 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.4532 times | Fri 29 May 2026 | 34.90 (-2.79%) | 35.90 | 32.30 - 36.00 | 0.1557 times | Fri 22 May 2026 | 35.90 (-0.47%) | 37.89 | 33.60 - 38.91 | 0.671 times | Fri 15 May 2026 | 36.07 (4.55%) | 34.50 | 32.50 - 38.00 | 0.2717 times | Fri 08 May 2026 | 34.50 (1.77%) | 33.56 | 32.50 - 35.70 | 0.2327 times | Thu 30 April 2026 | 33.90 (-2.81%) | 34.88 | 33.00 - 34.90 | 0.1884 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 48.21 and 60.11
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.82 (16.01%) | 46.80 | 43.60 - 55.50 | 0.3726 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.6243 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.4602 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.4705 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3901 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0372 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6741 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.8025 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.6882 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4803 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.61 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 41.91 and 66.41
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 46.44 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 70.94 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.82 (46.32%) | 37.00 | 31.00 - 55.50 | 0.2746 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7581 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3371 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.0381 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4176 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1005 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1939 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8085 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0716 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 28, while middle bands are at 34 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwraTec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwraTec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhilwraTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 43.37 |
| 20 day DMA | 39.99 |
| 35 day DMA | 38.13 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35.78 |
| 150 day DMA | 36.35 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 46.67 | 45.06 |
| 12 day EMA | 44.77 | 43.31 | 42.11 |
| 20 day EMA | 42.16 | 41.04 | 40.11 |
| 35 day EMA | 39.64 | 38.86 | 38.21 |
| 50 day EMA | 37.87 | 37.26 | 36.75 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 46.63 | 46.88 |
| 12 day SMA | 43.37 | 41.97 | 40.69 |
| 20 day SMA | 39.99 | 39.11 | 38.39 |
| 35 day SMA | 38.13 | 37.56 | 37.08 |
| 50 day SMA | 36.84 | 36.48 | 36.22 |
| 100 day SMA | 35.78 | 35.6 | 35.46 |
| 150 day SMA | 36.35 | 36.26 | 36.2 |
| 200 day SMA | 37.66 | 37.62 | 37.6 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 101.58
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 42.26
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
