BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533108
- 533108 Experts view
- Tomorrow's Movement 533108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwraTec
Strong intraday Stock price targets for BhilwraTec are 36.34 and 37.34
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.56 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.56 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.68 (1.02%) | 36.31 | 36.00 - 37.00 | 3.1093 times | Wed 07 January 2026 | 36.31 (-1.68%) | 36.93 | 36.10 - 37.49 | 0.7654 times | Tue 06 January 2026 | 36.93 (1.18%) | 39.00 | 36.65 - 39.00 | 0.9686 times | Mon 05 January 2026 | 36.50 (0.36%) | 37.25 | 36.01 - 37.25 | 0.7513 times | Fri 02 January 2026 | 36.37 (-1.7%) | 37.00 | 36.15 - 37.70 | 0.5269 times | Thu 01 January 2026 | 37.00 (2.49%) | 37.00 | 36.15 - 37.45 | 1.2966 times | Wed 31 December 2025 | 36.10 (-3.45%) | 37.50 | 36.00 - 38.25 | 0.6937 times | Tue 30 December 2025 | 37.39 (1.94%) | 37.45 | 36.99 - 38.50 | 0.8082 times | Mon 29 December 2025 | 36.68 (-4.58%) | 39.25 | 36.10 - 39.36 | 0.8321 times | Fri 26 December 2025 | 38.44 (2.51%) | 38.90 | 36.10 - 38.90 | 0.2481 times | Wed 24 December 2025 | 37.50 (-2.57%) | 38.60 | 37.40 - 39.60 | 0.5992 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 34.84 and 37.84
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.68 (0.85%) | 37.25 | 36.00 - 39.00 | 0.486 times | Fri 02 January 2026 | 36.37 (-5.39%) | 39.25 | 36.00 - 39.36 | 0.3611 times | Fri 26 December 2025 | 38.44 (1.05%) | 40.00 | 36.10 - 40.00 | 0.2076 times | Fri 19 December 2025 | 38.04 (-4.61%) | 39.88 | 36.00 - 39.88 | 0.5989 times | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.4468 times | Fri 05 December 2025 | 42.53 (6.14%) | 40.25 | 40.25 - 45.00 | 1.5584 times | Fri 28 November 2025 | 40.07 (0.58%) | 40.00 | 37.00 - 41.50 | 4.2033 times | Fri 21 November 2025 | 39.84 (-3.79%) | 42.90 | 38.30 - 42.90 | 0.918 times | Fri 14 November 2025 | 41.41 (3.55%) | 40.00 | 38.00 - 42.90 | 0.8631 times | Fri 07 November 2025 | 39.99 (-1.26%) | 41.31 | 39.16 - 43.00 | 0.3569 times | Fri 31 October 2025 | 40.50 (-0.81%) | 39.75 | 38.04 - 42.00 | 0.684 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 34.84 and 37.84
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.68 (1.61%) | 37.00 | 36.00 - 39.00 | 0.1461 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.6837 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.4383 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4092 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5197 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.4918 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.3932 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.3644 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.9911 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.5624 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 3.0074 times |
Yearly price and charts BhilwraTec
Strong yearly Stock price targets for BhilwraTec 533108 are 34.84 and 37.84
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 37.226666666667 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.68 (1.61%) | 37.00 | 36.00 - 39.00 | 0.0069 times | Wed 31 December 2025 | 36.10 (-21.49%) | 48.95 | 34.99 - 61.19 | 0.7813 times | Tue 31 December 2024 | 45.98 (24.78%) | 36.85 | 33.25 - 73.80 | 1.3782 times | Fri 29 December 2023 | 36.85 (129.6%) | 16.10 | 11.70 - 43.67 | 2.1006 times | Fri 30 December 2022 | 16.05 (-44.88%) | 30.55 | 14.50 - 32.05 | 1.4611 times | Fri 31 December 2021 | 29.12 (463.25%) | 5.44 | 5.08 - 29.12 | 2.1649 times | Thu 31 December 2020 | 5.17 (-3.36%) | 5.61 | 3.25 - 6.85 | 0.1999 times | Tue 31 December 2019 | 5.35 (-33.71%) | 8.02 | 4.00 - 9.90 | 0.8333 times | Mon 31 December 2018 | 8.07 (0%) | 10.00 | 6.51 - 11.55 | 0.0738 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhilwraTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.6 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.36 |
| 100 day DMA | 41.7 |
| 150 day DMA | 44.56 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.62 | 36.78 |
| 12 day EMA | 37.07 | 37.14 | 37.29 |
| 20 day EMA | 37.62 | 37.72 | 37.87 |
| 35 day EMA | 38.35 | 38.45 | 38.58 |
| 50 day EMA | 39.21 | 39.31 | 39.43 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.62 | 36.58 |
| 12 day SMA | 37.03 | 37.18 | 37.33 |
| 20 day SMA | 37.6 | 37.73 | 37.92 |
| 35 day SMA | 38.91 | 39 | 39.1 |
| 50 day SMA | 39.36 | 39.45 | 39.54 |
| 100 day SMA | 41.7 | 41.81 | 41.93 |
| 150 day SMA | 44.56 | 44.59 | 44.63 |
| 200 day SMA | 43.94 | 43.96 | 43.99 |
Fundamentals, profit and EPS of Bhilwra Tec 533108
EPS is 0.52 and PE is: 70.54
Last quarter profit: (June 2025 quarter) 0.31 crores (-93.23%)
Debt: 0.00 in crores
Market capitalization: 268.52
EPS is 1.25 and PE is: 29.34
Last quarter profit: (March 2025 quarter) 2.08 crores (-32.90%)
Debt: 0.00 in crores
Market capitalization: 245.69
Videos related to: BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


