SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 120.78 and 136.08
| Intraday Target 1 | 110.17 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 125.46666666667 |
| Intraday Target 4 | 131.38 |
| Intraday Target 5 | 140.77 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.00 (3.39%) | 120.50 | 119.55 - 134.85 | 0.1352 times | Wed 22 April 2026 | 118.00 (-1.54%) | 115.00 | 115.00 - 126.95 | 0.13 times | Tue 21 April 2026 | 119.85 (-5.63%) | 120.25 | 116.00 - 121.15 | 2.0936 times | Mon 20 April 2026 | 127.00 (9.48%) | 117.50 | 117.50 - 128.65 | 1.1573 times | Fri 17 April 2026 | 116.00 (-1.28%) | 116.95 | 114.60 - 120.00 | 2.2107 times | Thu 16 April 2026 | 117.50 (0.47%) | 116.95 | 116.00 - 119.90 | 0.026 times | Wed 15 April 2026 | 116.95 (-4.53%) | 115.35 | 115.35 - 129.85 | 1.5137 times | Mon 13 April 2026 | 122.50 (6.38%) | 124.90 | 112.40 - 124.90 | 0.1326 times | Fri 10 April 2026 | 115.15 (3.93%) | 119.00 | 111.25 - 121.85 | 2.2731 times | Thu 09 April 2026 | 110.80 (-3.15%) | 121.00 | 110.80 - 121.00 | 0.3277 times | Wed 08 April 2026 | 114.40 (-0.52%) | 114.45 | 114.40 - 115.00 | 0.6814 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 118.5 and 138.35
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 123.95 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 143.8 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.00 (5.17%) | 117.50 | 115.00 - 134.85 | 0.1736 times | Fri 17 April 2026 | 116.00 (0.74%) | 124.90 | 112.40 - 129.85 | 0.1917 times | Fri 10 April 2026 | 115.15 (-2.42%) | 110.50 | 108.60 - 121.85 | 0.3222 times | Thu 02 April 2026 | 118.00 (7.62%) | 110.15 | 105.50 - 125.65 | 0.095 times | Fri 27 March 2026 | 109.65 (-5.88%) | 112.70 | 100.40 - 127.10 | 0.2762 times | Fri 20 March 2026 | 116.50 (-3.32%) | 114.55 | 112.00 - 129.10 | 2.9661 times | Fri 13 March 2026 | 120.50 (6.17%) | 110.00 | 110.00 - 129.80 | 0.7983 times | Fri 06 March 2026 | 113.50 (-10.88%) | 138.70 | 111.25 - 138.70 | 4.5085 times | Fri 27 February 2026 | 127.35 (3.45%) | 115.50 | 114.10 - 143.95 | 0.4462 times | Fri 20 February 2026 | 123.10 (-2.26%) | 125.05 | 116.10 - 132.50 | 0.2222 times | Fri 13 February 2026 | 125.95 (-4.33%) | 123.25 | 116.05 - 137.50 | 0.237 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 99.08 and 128.43
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 106.72 |
| Monthly Target 3 | 120.78333333333 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.4086 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.5849 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2036 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.5901 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6344 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5409 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4602 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.5738 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5272 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.4762 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.4611 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 111.2 and 154.75
| Yearly Target 1 | 78.57 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 122.11666666667 |
| Yearly Target 4 | 143.83 |
| Yearly Target 5 | 165.67 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.00 (1.62%) | 120.05 | 100.40 - 143.95 | 0.2415 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3873 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7722 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6137 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5427 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.9879 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5233 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7977 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1338 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryamba Sp 533101 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryambaSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryambaSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 120.57 |
| 12 day DMA | 117.93 |
| 20 day DMA | 116.17 |
| 35 day DMA | 117.64 |
| 50 day DMA | 120.32 |
| 100 day DMA | 122.09 |
| 150 day DMA | 126.19 |
| 200 day DMA | 131.5 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 119.35 | 120.02 |
| 12 day EMA | 118.7 | 118.1 | 118.12 |
| 20 day EMA | 118.23 | 117.83 | 117.81 |
| 35 day EMA | 119.26 | 119.1 | 119.17 |
| 50 day EMA | 121.08 | 121.04 | 121.16 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.57 | 119.67 | 119.46 |
| 12 day SMA | 117.93 | 116.82 | 116.82 |
| 20 day SMA | 116.17 | 115.9 | 115.79 |
| 35 day SMA | 117.64 | 117.83 | 118.11 |
| 50 day SMA | 120.32 | 120.52 | 120.63 |
| 100 day SMA | 122.09 | 122.14 | 122.27 |
| 150 day SMA | 126.19 | 126.29 | 126.45 |
| 200 day SMA | 131.5 | 131.66 | 131.81 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.78 and PE is: 11.32
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
EPS is 10.91 and PE is: 11.18
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


