ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 111.18 and 117.63

Intraday Target 1109.82
Intraday Target 2112.53
Intraday Target 3116.26666666667
Intraday Target 4118.98
Intraday Target 5122.72

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Mon 07 September 2026 115.25 (-7.09%) 117.85 113.55 - 120.00 5.192 times
Fri 04 September 2026 124.05 (3.38%) 112.90 112.90 - 124.65 0.9456 times
Thu 03 September 2026 120.00 (0.88%) 120.00 120.00 - 120.00 0.0573 times
Wed 02 September 2026 118.95 (0%) 118.60 118.60 - 118.95 0.6877 times
Tue 01 September 2026 118.95 (3.03%) 115.00 115.00 - 118.95 0.3897 times
Mon 31 August 2026 115.45 (0.04%) 116.10 115.45 - 116.10 0.2292 times
Fri 28 August 2026 115.40 (-2.9%) 112.05 111.80 - 115.40 1.1003 times
Thu 27 August 2026 118.85 (0.85%) 124.00 117.85 - 124.00 0.1089 times
Wed 26 August 2026 117.85 (-4.96%) 116.90 116.90 - 124.65 0.3381 times
Tue 25 August 2026 124.00 (-0.64%) 123.90 123.90 - 124.00 0.9513 times
Fri 21 August 2026 124.80 (5.76%) 124.55 124.55 - 125.00 1.5072 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 111.18 and 117.63

Weekly Target 1109.82
Weekly Target 2112.53
Weekly Target 3116.26666666667
Weekly Target 4118.98
Weekly Target 5122.72

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Mon 07 September 2026 115.25 (-7.09%) 117.85 113.55 - 120.00 0.6521 times
Fri 04 September 2026 124.05 (7.5%) 116.10 112.90 - 124.65 0.2901 times
Fri 28 August 2026 115.40 (-7.53%) 123.90 111.80 - 124.65 0.3138 times
Fri 21 August 2026 124.80 (4%) 142.90 112.00 - 142.90 0.8983 times
Wed 12 August 2026 120.00 (-2.4%) 122.95 117.00 - 128.00 2.2443 times
Fri 07 August 2026 122.95 (-1.56%) 124.30 115.10 - 126.95 1.6202 times
Fri 31 July 2026 124.90 (-1.07%) 125.65 117.00 - 131.60 0.6881 times
Thu 23 July 2026 126.25 (6.23%) 126.50 115.00 - 134.95 0.6831 times
Fri 17 July 2026 118.85 (2.81%) 120.20 109.40 - 133.00 1.0934 times
Fri 10 July 2026 115.60 (-9.69%) 120.25 115.00 - 129.95 1.5166 times
Fri 03 July 2026 128.00 (10.15%) 116.35 113.00 - 135.00 1.5936 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 114.08 and 125.83

Monthly Target 1105.85
Monthly Target 2110.55
Monthly Target 3117.6
Monthly Target 4122.3
Monthly Target 5129.35

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Mon 07 September 2026 115.25 (-0.17%) 115.00 112.90 - 124.65 0.0917 times
Mon 31 August 2026 115.45 (-7.57%) 124.30 111.80 - 142.90 0.5125 times
Fri 31 July 2026 124.90 (4.08%) 135.00 109.40 - 135.00 0.4989 times
Tue 30 June 2026 120.00 (0.84%) 120.00 109.10 - 135.00 0.2272 times
Fri 29 May 2026 119.00 (-2.46%) 120.50 107.35 - 134.70 0.5376 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.7553 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.8228 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.2661 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.6207 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6673 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.569 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 86.05 and 129.6

Yearly Target 176.32
Yearly Target 295.78
Yearly Target 3119.86666666667
Yearly Target 4139.33
Yearly Target 5163.42

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Mon 07 September 2026 115.25 (-4%) 120.05 100.40 - 143.95 0.3131 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3842 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7658 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6006 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5301 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9634 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.519 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7911 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1327 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suryamba Sp 533101 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suryamba Sp 533101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.48

Tomorrow's movement Prediction of Suryamba Sp 533101 looks bearish. It has broken an important moving average level of 119.78 with high volumes

Munafa value: -5 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryambaSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryambaSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.49 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 119.44
12 day DMA 119.3
20 day DMA 120.33
35 day DMA 120.65
50 day DMA 120.66
100 day DMA 120.39
150 day DMA 120.96
200 day DMA 122.11

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA118.82120.6118.88
12 day EMA119.31120.05119.32
20 day EMA119.78120.26119.86
35 day EMA120.2120.49120.28
50 day EMA120.57120.79120.66

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44119.48117.75
12 day SMA119.3119.38119.39
20 day SMA120.33120.42120.14
35 day SMA120.65120.88120.64
50 day SMA120.66120.74120.68
100 day SMA120.39120.42120.38
150 day SMA120.96121121.03
200 day SMA122.11122.17122.2

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.37 and PE is: 11.11

Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)

Debt: 30.60 in crores

Market capitalization: 34.07

EPS is 10.78 and PE is: 10.69

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top