SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 111.5 and 111.5
| Intraday Target 1 | 111.5 |
| Intraday Target 2 | 111.5 |
| Intraday Target 3 | 111.5 |
| Intraday Target 4 | 111.5 |
| Intraday Target 5 | 111.5 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.50 (2.01%) | 111.50 | 111.50 - 111.50 | 0.917 times | Tue 27 October 2026 | 109.30 (4.79%) | 101.00 | 101.00 - 109.30 | 0.8757 times | Mon 26 October 2026 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 0.917 times | Fri 23 October 2026 | 104.30 (-0.95%) | 105.30 | 104.30 - 105.30 | 0.0092 times | Thu 22 October 2026 | 105.30 (-4.27%) | 105.25 | 105.25 - 105.40 | 2.4989 times | Wed 21 October 2026 | 110.00 (0.96%) | 103.55 | 103.55 - 113.00 | 0.6236 times | Mon 19 October 2026 | 108.95 (-0.14%) | 108.95 | 108.95 - 108.95 | 0.0092 times | Thu 15 October 2026 | 109.10 (-4.97%) | 109.25 | 109.10 - 110.00 | 3.0491 times | Wed 14 October 2026 | 114.80 (0%) | 114.80 | 114.80 - 114.80 | 0.0092 times | Tue 13 October 2026 | 114.80 (4.32%) | 115.00 | 114.60 - 115.00 | 1.0912 times | Mon 12 October 2026 | 110.05 (-4.8%) | 110.05 | 110.05 - 110.05 | 1.3939 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 106.25 and 116.75
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.50 (6.9%) | 104.30 | 101.00 - 111.50 | 0.7088 times | Fri 23 October 2026 | 104.30 (-4.4%) | 108.95 | 103.55 - 113.00 | 0.8215 times | Thu 15 October 2026 | 109.10 (-5.62%) | 110.05 | 109.10 - 115.00 | 1.45 times | Mon 05 October 2026 | 115.60 (0.57%) | 124.70 | 112.70 - 124.70 | 1.3996 times | Thu 01 October 2026 | 114.95 (-3.4%) | 112.00 | 108.70 - 118.90 | 0.6728 times | Thu 24 September 2026 | 119.00 (4.34%) | 113.50 | 111.00 - 120.00 | 0.9079 times | Fri 18 September 2026 | 114.05 (-6.52%) | 120.00 | 110.10 - 120.00 | 1.5531 times | Fri 11 September 2026 | 122.00 (-1.65%) | 117.85 | 113.55 - 122.00 | 1.48 times | Fri 04 September 2026 | 124.05 (7.5%) | 116.10 | 112.90 - 124.65 | 0.4833 times | Fri 28 August 2026 | 115.40 (-7.53%) | 123.90 | 111.80 - 124.65 | 0.5229 times | Fri 21 August 2026 | 124.80 (4%) | 142.90 | 112.00 - 142.90 | 1.4968 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 94.4 and 118.1
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 112.4 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.50 (-0.45%) | 113.40 | 101.00 - 124.70 | 0.2956 times | Tue 29 September 2026 | 112.00 (-2.99%) | 115.00 | 110.10 - 124.65 | 0.2835 times | Mon 31 August 2026 | 115.45 (-7.57%) | 124.30 | 111.80 - 142.90 | 0.5225 times | Fri 31 July 2026 | 124.90 (4.08%) | 135.00 | 109.40 - 135.00 | 0.5086 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.2317 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.548 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.77 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.9166 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2907 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.6328 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6803 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 84.18 and 127.73
| Yearly Target 1 | 75.07 |
| Yearly Target 2 | 93.28 |
| Yearly Target 3 | 118.61666666667 |
| Yearly Target 4 | 136.83 |
| Yearly Target 5 | 162.17 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.50 (-7.12%) | 120.05 | 100.40 - 143.95 | 0.3285 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3835 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7645 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.5977 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5274 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.9582 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5181 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7897 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1324 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.65
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 109.83 |
| 20 day DMA | 112.32 |
| 35 day DMA | 115.16 |
| 50 day DMA | 117.44 |
| 100 day DMA | 118.94 |
| 150 day DMA | 119.14 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 107.37 | 106.4 |
| 12 day EMA | 109.87 | 109.57 | 109.62 |
| 20 day EMA | 111.63 | 111.64 | 111.89 |
| 35 day EMA | 114.15 | 114.31 | 114.61 |
| 50 day EMA | 116.56 | 116.77 | 117.07 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 106.64 | 106.57 |
| 12 day SMA | 109.83 | 110.12 | 110.35 |
| 20 day SMA | 112.32 | 112.57 | 113.1 |
| 35 day SMA | 115.16 | 115.52 | 115.98 |
| 50 day SMA | 117.44 | 117.51 | 117.75 |
| 100 day SMA | 118.94 | 119.03 | 119.21 |
| 150 day SMA | 119.14 | 119.28 | 119.37 |
| 200 day SMA | 120.3 | 120.36 | 120.43 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.37 and PE is: 10.75
Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)
Debt: 30.60 in crores
Market capitalization: 34.07
EPS is 10.78 and PE is: 10.34
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


