ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 119.65 and 134.45

Intraday Target 1108.63
Intraday Target 2115.87
Intraday Target 3123.43333333333
Intraday Target 4130.67
Intraday Target 5138.23

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Fri 05 December 2025 123.10 (-0.85%) 116.20 116.20 - 131.00 1.241 times
Thu 04 December 2025 124.15 (0.85%) 128.00 124.00 - 128.00 0.2725 times
Wed 03 December 2025 123.10 (-1.08%) 123.00 122.20 - 125.00 0.1808 times
Tue 02 December 2025 124.45 (-2.77%) 125.00 123.20 - 131.90 0.3096 times
Mon 01 December 2025 128.00 (1.83%) 125.70 125.70 - 133.80 0.867 times
Fri 28 November 2025 125.70 (-5.24%) 127.00 122.65 - 131.50 0.9314 times
Thu 27 November 2025 132.65 (-1.52%) 125.90 125.90 - 144.80 3.1187 times
Wed 26 November 2025 134.70 (7.76%) 124.25 124.25 - 136.45 1.189 times
Tue 25 November 2025 125.00 (-0.48%) 122.35 122.35 - 131.10 0.6044 times
Mon 24 November 2025 125.60 (-2.64%) 123.35 123.35 - 143.55 1.2856 times
Fri 21 November 2025 129.00 (1.98%) 127.00 126.55 - 129.00 0.1907 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 110.85 and 128.45

Weekly Target 1106.77
Weekly Target 2114.93
Weekly Target 3124.36666666667
Weekly Target 4132.53
Weekly Target 5141.97

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Fri 05 December 2025 123.10 (-2.07%) 125.70 116.20 - 133.80 0.7301 times
Fri 28 November 2025 125.70 (-2.56%) 123.35 122.35 - 144.80 1.8129 times
Fri 21 November 2025 129.00 (0.9%) 134.30 124.15 - 135.35 0.5808 times
Fri 14 November 2025 127.85 (-0.89%) 137.90 124.70 - 148.95 1.9654 times
Fri 07 November 2025 129.00 (1.18%) 139.00 125.50 - 139.00 0.6016 times
Fri 31 October 2025 127.50 (0.12%) 128.20 125.05 - 141.00 1.7291 times
Thu 23 October 2025 127.35 (-1.2%) 130.00 126.00 - 139.55 0.5688 times
Fri 17 October 2025 128.90 (-0.85%) 129.35 125.30 - 140.85 0.8989 times
Fri 10 October 2025 130.00 (-8.77%) 141.00 126.50 - 142.00 0.8888 times
Fri 03 October 2025 142.50 (2.52%) 135.90 135.15 - 147.05 0.2236 times
Fri 26 September 2025 139.00 (-5.15%) 140.00 136.00 - 150.35 0.4517 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 110.85 and 128.45

Monthly Target 1106.77
Monthly Target 2114.93
Monthly Target 3124.36666666667
Monthly Target 4132.53
Monthly Target 5141.97

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 05 December 2025 123.10 (-2.07%) 125.70 116.20 - 133.80 0.1734 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 1.1779 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 1.0022 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 1.2496 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 1.148 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 1.037 times
Mon 30 June 2025 152.65 (-2.83%) 145.05 145.05 - 172.50 1.0041 times
Fri 30 May 2025 157.10 (5.44%) 149.00 140.30 - 168.50 1.434 times
Wed 30 April 2025 149.00 (6.43%) 145.00 135.60 - 161.90 0.3983 times
Fri 28 March 2025 140.00 (-7.28%) 137.10 127.90 - 162.05 1.3756 times
Fri 28 February 2025 151.00 (-8.54%) 155.30 136.90 - 178.90 2.7305 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 77.85 and 161.45

Yearly Target 162.77
Yearly Target 292.93
Yearly Target 3146.36666666667
Yearly Target 4176.53
Yearly Target 5229.97

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 05 December 2025 123.10 (-22.06%) 150.90 116.20 - 199.80 0.3365 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7069 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.4773 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.4123 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.7353 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.4791 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7302 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1225 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryamba Sp 533101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.03

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.

SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.63 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 124.56
12 day DMA 126.83
20 day DMA 128.67
35 day DMA 129.23
50 day DMA 131.31
100 day DMA 138.21
150 day DMA 142.52
200 day DMA 144.25

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA124.57125.31125.89
12 day EMA126.54127.16127.71
20 day EMA127.87128.37128.81
35 day EMA129.91130.31130.67
50 day EMA131.49131.83132.14

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA124.56125.08126.78
12 day SMA126.83127.53128.26
20 day SMA128.67128.97129.06
35 day SMA129.23129.32129.53
50 day SMA131.31131.65132.09
100 day SMA138.21138.45138.76
150 day SMA142.52142.72142.97
200 day SMA144.25144.42144.62

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 5.42 and PE is: 22.71

Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)

Debt: 33.57 in crores

Market capitalization: 43.76

EPS is 3.58 and PE is: 34.39

Last quarter profit: (March 2025 quarter) 0.96 crores (2300.00%)

Debt: 34.91 in crores

Market capitalization: 46.06

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top