SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 119.65 and 134.45
| Intraday Target 1 | 108.63 |
| Intraday Target 2 | 115.87 |
| Intraday Target 3 | 123.43333333333 |
| Intraday Target 4 | 130.67 |
| Intraday Target 5 | 138.23 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.10 (-0.85%) | 116.20 | 116.20 - 131.00 | 1.241 times | Thu 04 December 2025 | 124.15 (0.85%) | 128.00 | 124.00 - 128.00 | 0.2725 times | Wed 03 December 2025 | 123.10 (-1.08%) | 123.00 | 122.20 - 125.00 | 0.1808 times | Tue 02 December 2025 | 124.45 (-2.77%) | 125.00 | 123.20 - 131.90 | 0.3096 times | Mon 01 December 2025 | 128.00 (1.83%) | 125.70 | 125.70 - 133.80 | 0.867 times | Fri 28 November 2025 | 125.70 (-5.24%) | 127.00 | 122.65 - 131.50 | 0.9314 times | Thu 27 November 2025 | 132.65 (-1.52%) | 125.90 | 125.90 - 144.80 | 3.1187 times | Wed 26 November 2025 | 134.70 (7.76%) | 124.25 | 124.25 - 136.45 | 1.189 times | Tue 25 November 2025 | 125.00 (-0.48%) | 122.35 | 122.35 - 131.10 | 0.6044 times | Mon 24 November 2025 | 125.60 (-2.64%) | 123.35 | 123.35 - 143.55 | 1.2856 times | Fri 21 November 2025 | 129.00 (1.98%) | 127.00 | 126.55 - 129.00 | 0.1907 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 110.85 and 128.45
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 124.36666666667 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.7301 times | Fri 28 November 2025 | 125.70 (-2.56%) | 123.35 | 122.35 - 144.80 | 1.8129 times | Fri 21 November 2025 | 129.00 (0.9%) | 134.30 | 124.15 - 135.35 | 0.5808 times | Fri 14 November 2025 | 127.85 (-0.89%) | 137.90 | 124.70 - 148.95 | 1.9654 times | Fri 07 November 2025 | 129.00 (1.18%) | 139.00 | 125.50 - 139.00 | 0.6016 times | Fri 31 October 2025 | 127.50 (0.12%) | 128.20 | 125.05 - 141.00 | 1.7291 times | Thu 23 October 2025 | 127.35 (-1.2%) | 130.00 | 126.00 - 139.55 | 0.5688 times | Fri 17 October 2025 | 128.90 (-0.85%) | 129.35 | 125.30 - 140.85 | 0.8989 times | Fri 10 October 2025 | 130.00 (-8.77%) | 141.00 | 126.50 - 142.00 | 0.8888 times | Fri 03 October 2025 | 142.50 (2.52%) | 135.90 | 135.15 - 147.05 | 0.2236 times | Fri 26 September 2025 | 139.00 (-5.15%) | 140.00 | 136.00 - 150.35 | 0.4517 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 110.85 and 128.45
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.1734 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 1.1779 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 1.0022 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.2496 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 1.148 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 1.037 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 1.0041 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.434 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3983 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 1.3756 times | Fri 28 February 2025 | 151.00 (-8.54%) | 155.30 | 136.90 - 178.90 | 2.7305 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 77.85 and 161.45
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 92.93 |
| Yearly Target 3 | 146.36666666667 |
| Yearly Target 4 | 176.53 |
| Yearly Target 5 | 229.97 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.10 (-22.06%) | 150.90 | 116.20 - 199.80 | 0.3365 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7069 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.4773 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.4123 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.7353 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.4791 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7302 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1225 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryamba Sp 533101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.03
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.
SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.63 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 126.83 |
| 20 day DMA | 128.67 |
| 35 day DMA | 129.23 |
| 50 day DMA | 131.31 |
| 100 day DMA | 138.21 |
| 150 day DMA | 142.52 |
| 200 day DMA | 144.25 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.57 | 125.31 | 125.89 |
| 12 day EMA | 126.54 | 127.16 | 127.71 |
| 20 day EMA | 127.87 | 128.37 | 128.81 |
| 35 day EMA | 129.91 | 130.31 | 130.67 |
| 50 day EMA | 131.49 | 131.83 | 132.14 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 125.08 | 126.78 |
| 12 day SMA | 126.83 | 127.53 | 128.26 |
| 20 day SMA | 128.67 | 128.97 | 129.06 |
| 35 day SMA | 129.23 | 129.32 | 129.53 |
| 50 day SMA | 131.31 | 131.65 | 132.09 |
| 100 day SMA | 138.21 | 138.45 | 138.76 |
| 150 day SMA | 142.52 | 142.72 | 142.97 |
| 200 day SMA | 144.25 | 144.42 | 144.62 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 5.42 and PE is: 22.71
Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)
Debt: 33.57 in crores
Market capitalization: 43.76
EPS is 3.58 and PE is: 34.39
Last quarter profit: (March 2025 quarter) 0.96 crores (2300.00%)
Debt: 34.91 in crores
Market capitalization: 46.06
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


