SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 119.4 and 120.4
| Intraday Target 1 | 118.57 |
| Intraday Target 2 | 119.23 |
| Intraday Target 3 | 119.56666666667 |
| Intraday Target 4 | 120.23 |
| Intraday Target 5 | 120.57 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 119.90 (4.03%) | 119.75 | 118.90 - 119.90 | 1.5108 times | Mon 07 September 2026 | 115.25 (-7.09%) | 117.85 | 113.55 - 120.00 | 4.871 times | Fri 04 September 2026 | 124.05 (3.38%) | 112.90 | 112.90 - 124.65 | 0.8871 times | Thu 03 September 2026 | 120.00 (0.88%) | 120.00 | 120.00 - 120.00 | 0.0538 times | Wed 02 September 2026 | 118.95 (0%) | 118.60 | 118.60 - 118.95 | 0.6452 times | Tue 01 September 2026 | 118.95 (3.03%) | 115.00 | 115.00 - 118.95 | 0.3656 times | Mon 31 August 2026 | 115.45 (0.04%) | 116.10 | 115.45 - 116.10 | 0.2151 times | Fri 28 August 2026 | 115.40 (-2.9%) | 112.05 | 111.80 - 115.40 | 1.0323 times | Thu 27 August 2026 | 118.85 (0.85%) | 124.00 | 117.85 - 124.00 | 0.1022 times | Wed 26 August 2026 | 117.85 (-4.96%) | 116.90 | 116.90 - 124.65 | 0.3172 times | Tue 25 August 2026 | 124.00 (-0.64%) | 123.90 | 123.90 - 124.00 | 0.8925 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 116.73 and 123.18
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 117.81666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 119.90 (-3.35%) | 117.85 | 113.55 - 120.00 | 0.8374 times | Fri 04 September 2026 | 124.05 (7.5%) | 116.10 | 112.90 - 124.65 | 0.2843 times | Fri 28 August 2026 | 115.40 (-7.53%) | 123.90 | 111.80 - 124.65 | 0.3076 times | Fri 21 August 2026 | 124.80 (4%) | 142.90 | 112.00 - 142.90 | 0.8805 times | Wed 12 August 2026 | 120.00 (-2.4%) | 122.95 | 117.00 - 128.00 | 2.1998 times | Fri 07 August 2026 | 122.95 (-1.56%) | 124.30 | 115.10 - 126.95 | 1.5881 times | Fri 31 July 2026 | 124.90 (-1.07%) | 125.65 | 117.00 - 131.60 | 0.6745 times | Thu 23 July 2026 | 126.25 (6.23%) | 126.50 | 115.00 - 134.95 | 0.6695 times | Fri 17 July 2026 | 118.85 (2.81%) | 120.20 | 109.40 - 133.00 | 1.0717 times | Fri 10 July 2026 | 115.60 (-9.69%) | 120.25 | 115.00 - 129.95 | 1.4865 times | Fri 03 July 2026 | 128.00 (10.15%) | 116.35 | 113.00 - 135.00 | 1.562 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 116.4 and 128.15
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 113.65 |
| Monthly Target 3 | 119.15 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 119.90 (3.85%) | 115.00 | 112.90 - 124.65 | 0.1118 times | Mon 31 August 2026 | 115.45 (-7.57%) | 124.30 | 111.80 - 142.90 | 0.5115 times | Fri 31 July 2026 | 124.90 (4.08%) | 135.00 | 109.40 - 135.00 | 0.4978 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.2268 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5365 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7538 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.813 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2635 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.6195 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6659 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5679 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 88.38 and 131.93
| Yearly Target 1 | 77.87 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 121.41666666667 |
| Yearly Target 4 | 142.43 |
| Yearly Target 5 | 164.97 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 119.90 (-0.12%) | 120.05 | 100.40 - 143.95 | 0.3138 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3841 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7658 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6004 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.53 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.9632 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.519 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7911 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1327 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryambaSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.27 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 119.45 |
| 20 day DMA | 120.03 |
| 35 day DMA | 120.62 |
| 50 day DMA | 120.54 |
| 100 day DMA | 120.51 |
| 150 day DMA | 120.92 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 118.82 | 120.6 |
| 12 day EMA | 119.4 | 119.31 | 120.05 |
| 20 day EMA | 119.79 | 119.78 | 120.26 |
| 35 day EMA | 120.13 | 120.14 | 120.43 |
| 50 day EMA | 120.55 | 120.58 | 120.8 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 119.44 | 119.48 |
| 12 day SMA | 119.45 | 119.3 | 119.38 |
| 20 day SMA | 120.03 | 120.33 | 120.42 |
| 35 day SMA | 120.62 | 120.65 | 120.88 |
| 50 day SMA | 120.54 | 120.66 | 120.74 |
| 100 day SMA | 120.51 | 120.39 | 120.42 |
| 150 day SMA | 120.92 | 120.96 | 121 |
| 200 day SMA | 122.06 | 122.11 | 122.17 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.37 and PE is: 11.56
Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)
Debt: 30.60 in crores
Market capitalization: 34.07
EPS is 10.78 and PE is: 11.12
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


