SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 117.73 and 122.73
| Intraday Target 1 | 116.17 |
| Intraday Target 2 | 119.28 |
| Intraday Target 3 | 121.16666666667 |
| Intraday Target 4 | 124.28 |
| Intraday Target 5 | 126.17 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.40 (-0.53%) | 123.05 | 118.05 - 123.05 | 0.0204 times | Wed 11 March 2026 | 123.05 (-2.38%) | 121.30 | 121.15 - 128.00 | 0.2601 times | Tue 10 March 2026 | 126.05 (6.24%) | 118.65 | 115.10 - 129.80 | 0.4537 times | Mon 09 March 2026 | 118.65 (4.54%) | 110.00 | 110.00 - 124.30 | 0.1704 times | Fri 06 March 2026 | 113.50 (0.09%) | 115.00 | 111.25 - 115.00 | 7.7769 times | Thu 05 March 2026 | 113.40 (-1.39%) | 115.00 | 111.50 - 115.00 | 0.5901 times | Wed 04 March 2026 | 115.00 (-4.29%) | 118.00 | 114.25 - 118.00 | 0.0756 times | Mon 02 March 2026 | 120.15 (-5.65%) | 138.70 | 112.20 - 138.70 | 0.4101 times | Fri 27 February 2026 | 127.35 (-1.09%) | 127.00 | 125.00 - 128.15 | 0.2251 times | Thu 26 February 2026 | 128.75 (0.7%) | 121.25 | 121.25 - 137.85 | 0.0176 times | Wed 25 February 2026 | 127.85 (1.11%) | 120.25 | 118.30 - 130.50 | 0.0688 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 116.2 and 136
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 120.73333333333 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.40 (7.84%) | 110.00 | 110.00 - 129.80 | 0.5537 times | Fri 06 March 2026 | 113.50 (-10.88%) | 138.70 | 111.25 - 138.70 | 5.4186 times | Fri 27 February 2026 | 127.35 (3.45%) | 115.50 | 114.10 - 143.95 | 0.5363 times | Fri 20 February 2026 | 123.10 (-2.26%) | 125.05 | 116.10 - 132.50 | 0.2671 times | Fri 13 February 2026 | 125.95 (-4.33%) | 123.25 | 116.05 - 137.50 | 0.2848 times | Fri 06 February 2026 | 131.65 (-0.23%) | 128.05 | 118.65 - 139.80 | 1.6152 times | Fri 30 January 2026 | 131.95 (6.28%) | 125.35 | 112.25 - 142.90 | 0.8416 times | Fri 23 January 2026 | 124.15 (-1.19%) | 139.80 | 110.65 - 139.80 | 0.2143 times | Fri 16 January 2026 | 125.65 (1.33%) | 116.50 | 116.00 - 139.50 | 0.1165 times | Fri 09 January 2026 | 124.00 (3.29%) | 120.25 | 117.05 - 134.30 | 0.152 times | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 0.3096 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 101.85 and 130.55
| Monthly Target 1 | 95 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.40 (-3.89%) | 138.70 | 110.00 - 138.70 | 3.272 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.481 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.7261 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.7806 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.6656 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.5663 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.7061 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.6487 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.586 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.5674 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 0.8103 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 116.2 and 150.15
| Yearly Target 1 | 91.5 |
| Yearly Target 2 | 106.95 |
| Yearly Target 3 | 125.45 |
| Yearly Target 4 | 140.9 |
| Yearly Target 5 | 159.4 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.40 (1.96%) | 120.05 | 110.00 - 143.95 | 0.1599 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3909 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7794 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6288 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5571 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 3.0157 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5282 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.8051 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.135 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryambaSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 121.88 |
| 20 day DMA | 123.09 |
| 35 day DMA | 124.17 |
| 50 day DMA | 123.91 |
| 100 day DMA | 125.57 |
| 150 day DMA | 131.01 |
| 200 day DMA | 136.07 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.67 | 121.3 | 120.42 |
| 12 day EMA | 121.82 | 121.71 | 121.47 |
| 20 day EMA | 122.6 | 122.62 | 122.57 |
| 35 day EMA | 122.89 | 122.92 | 122.91 |
| 50 day EMA | 123.31 | 123.35 | 123.36 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 118.93 | 117.32 |
| 12 day SMA | 121.88 | 122.05 | 122.06 |
| 20 day SMA | 123.09 | 123.19 | 123.54 |
| 35 day SMA | 124.17 | 124.07 | 124.15 |
| 50 day SMA | 123.91 | 123.87 | 123.97 |
| 100 day SMA | 125.57 | 125.65 | 125.75 |
| 150 day SMA | 131.01 | 131.17 | 131.41 |
| 200 day SMA | 136.07 | 136.26 | 136.42 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.91 and PE is: 11.22
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
EPS is 5.42 and PE is: 22.58
Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)
Debt: 33.57 in crores
Market capitalization: 43.76
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


