ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 117.73 and 122.73

Intraday Target 1116.17
Intraday Target 2119.28
Intraday Target 3121.16666666667
Intraday Target 4124.28
Intraday Target 5126.17

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Thu 12 March 2026 122.40 (-0.53%) 123.05 118.05 - 123.05 0.0204 times
Wed 11 March 2026 123.05 (-2.38%) 121.30 121.15 - 128.00 0.2601 times
Tue 10 March 2026 126.05 (6.24%) 118.65 115.10 - 129.80 0.4537 times
Mon 09 March 2026 118.65 (4.54%) 110.00 110.00 - 124.30 0.1704 times
Fri 06 March 2026 113.50 (0.09%) 115.00 111.25 - 115.00 7.7769 times
Thu 05 March 2026 113.40 (-1.39%) 115.00 111.50 - 115.00 0.5901 times
Wed 04 March 2026 115.00 (-4.29%) 118.00 114.25 - 118.00 0.0756 times
Mon 02 March 2026 120.15 (-5.65%) 138.70 112.20 - 138.70 0.4101 times
Fri 27 February 2026 127.35 (-1.09%) 127.00 125.00 - 128.15 0.2251 times
Thu 26 February 2026 128.75 (0.7%) 121.25 121.25 - 137.85 0.0176 times
Wed 25 February 2026 127.85 (1.11%) 120.25 118.30 - 130.50 0.0688 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 116.2 and 136

Weekly Target 1100.93
Weekly Target 2111.67
Weekly Target 3120.73333333333
Weekly Target 4131.47
Weekly Target 5140.53

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Thu 12 March 2026 122.40 (7.84%) 110.00 110.00 - 129.80 0.5537 times
Fri 06 March 2026 113.50 (-10.88%) 138.70 111.25 - 138.70 5.4186 times
Fri 27 February 2026 127.35 (3.45%) 115.50 114.10 - 143.95 0.5363 times
Fri 20 February 2026 123.10 (-2.26%) 125.05 116.10 - 132.50 0.2671 times
Fri 13 February 2026 125.95 (-4.33%) 123.25 116.05 - 137.50 0.2848 times
Fri 06 February 2026 131.65 (-0.23%) 128.05 118.65 - 139.80 1.6152 times
Fri 30 January 2026 131.95 (6.28%) 125.35 112.25 - 142.90 0.8416 times
Fri 23 January 2026 124.15 (-1.19%) 139.80 110.65 - 139.80 0.2143 times
Fri 16 January 2026 125.65 (1.33%) 116.50 116.00 - 139.50 0.1165 times
Fri 09 January 2026 124.00 (3.29%) 120.25 117.05 - 134.30 0.152 times
Fri 02 January 2026 120.05 (-3.19%) 124.00 116.90 - 124.00 0.3096 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 101.85 and 130.55

Monthly Target 195
Monthly Target 2108.7
Monthly Target 3123.7
Monthly Target 4137.4
Monthly Target 5152.4

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Thu 12 March 2026 122.40 (-3.89%) 138.70 110.00 - 138.70 3.272 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.481 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.7261 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.7806 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.6656 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.5663 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 0.7061 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 0.6487 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 0.586 times
Mon 30 June 2025 152.65 (-2.83%) 145.05 145.05 - 172.50 0.5674 times
Fri 30 May 2025 157.10 (5.44%) 149.00 140.30 - 168.50 0.8103 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 116.2 and 150.15

Yearly Target 191.5
Yearly Target 2106.95
Yearly Target 3125.45
Yearly Target 4140.9
Yearly Target 5159.4

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Thu 12 March 2026 122.40 (1.96%) 120.05 110.00 - 143.95 0.1599 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3909 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7794 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6288 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5571 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 3.0157 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5282 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.8051 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.135 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryambaSp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.04 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 120.73
12 day DMA 121.88
20 day DMA 123.09
35 day DMA 124.17
50 day DMA 123.91
100 day DMA 125.57
150 day DMA 131.01
200 day DMA 136.07

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA121.67121.3120.42
12 day EMA121.82121.71121.47
20 day EMA122.6122.62122.57
35 day EMA122.89122.92122.91
50 day EMA123.31123.35123.36

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73118.93117.32
12 day SMA121.88122.05122.06
20 day SMA123.09123.19123.54
35 day SMA124.17124.07124.15
50 day SMA123.91123.87123.97
100 day SMA125.57125.65125.75
150 day SMA131.01131.17131.41
200 day SMA136.07136.26136.42

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.91 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

EPS is 5.42 and PE is: 22.58

Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)

Debt: 33.57 in crores

Market capitalization: 43.76

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top