ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 121.9 and 134.1

Intraday Target 1111.73
Intraday Target 2119.87
Intraday Target 3123.93333333333
Intraday Target 4132.07
Intraday Target 5136.13

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Fri 03 July 2026 128.00 (10.54%) 115.80 115.80 - 128.00 0.7841 times
Thu 02 July 2026 115.80 (-3.5%) 113.00 113.00 - 120.00 0.7636 times
Wed 01 July 2026 120.00 (0%) 135.00 115.15 - 135.00 2.4846 times
Tue 30 June 2026 120.00 (3.49%) 113.55 113.00 - 120.00 2.0558 times
Mon 29 June 2026 115.95 (-0.22%) 116.35 115.65 - 116.35 0.4141 times
Thu 25 June 2026 116.20 (-0.68%) 111.00 111.00 - 123.95 0.9369 times
Tue 23 June 2026 117.00 (-2.9%) 116.10 116.10 - 117.00 0.0088 times
Mon 22 June 2026 120.50 (-5.49%) 123.00 119.30 - 123.00 0.1145 times
Fri 19 June 2026 127.50 (1.19%) 135.00 113.65 - 135.00 1.9912 times
Thu 18 June 2026 126.00 (5.66%) 118.65 115.80 - 126.40 0.4464 times
Wed 17 June 2026 119.25 (-1.45%) 114.50 114.00 - 128.95 0.2673 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 120.5 and 142.5

Weekly Target 1103.33
Weekly Target 2115.67
Weekly Target 3125.33333333333
Weekly Target 4137.67
Weekly Target 5147.33

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Fri 03 July 2026 128.00 (10.15%) 116.35 113.00 - 135.00 1.3451 times
Thu 25 June 2026 116.20 (-8.86%) 123.00 111.00 - 123.95 0.2193 times
Fri 19 June 2026 127.50 (2%) 117.55 113.65 - 135.00 0.6452 times
Fri 12 June 2026 125.00 (-0.04%) 124.40 109.10 - 133.00 0.2807 times
Fri 05 June 2026 125.05 (5.08%) 120.00 113.30 - 135.00 0.2546 times
Fri 29 May 2026 119.00 (-6.11%) 130.00 116.40 - 130.00 0.5972 times
Fri 22 May 2026 126.75 (11.48%) 134.70 107.35 - 134.70 0.6403 times
Fri 15 May 2026 113.70 (-6.46%) 121.00 111.00 - 122.35 1.3032 times
Fri 08 May 2026 121.55 (-0.37%) 120.50 115.30 - 133.90 1.9793 times
Thu 30 April 2026 122.00 (1.12%) 129.70 113.45 - 130.25 2.7351 times
Fri 24 April 2026 120.65 (4.01%) 117.50 115.00 - 134.85 0.8232 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 109.5 and 131.5

Monthly Target 1103.33
Monthly Target 2115.67
Monthly Target 3125.33333333333
Monthly Target 4137.67
Monthly Target 5147.33

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 03 July 2026 128.00 (6.67%) 135.00 113.00 - 135.00 0.0987 times
Tue 30 June 2026 120.00 (0.84%) 120.00 109.10 - 135.00 0.2261 times
Fri 29 May 2026 119.00 (-2.46%) 120.50 107.35 - 134.70 0.5349 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.7516 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.7991 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.2599 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.6177 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.664 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.5662 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.4817 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 0.6007 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 114.2 and 157.75

Yearly Target 180.57
Yearly Target 2104.28
Yearly Target 3124.11666666667
Yearly Target 4147.83
Yearly Target 5167.67

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 03 July 2026 128.00 (6.62%) 120.05 100.40 - 143.95 0.2805 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3856 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7687 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6066 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5358 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9746 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.521 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7941 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1332 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryamba Sp 533101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.08

Munafa value: 70 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryambaSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.55 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 119.95
12 day DMA 120.6
20 day DMA 120.43
35 day DMA 120.82
50 day DMA 120.99
100 day DMA 120.85
150 day DMA 121.93
200 day DMA 125.2

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA121.37118.06119.19
12 day EMA120.64119.3119.94
20 day EMA120.75119.99120.43
35 day EMA120.66120.23120.49
50 day EMA120.83120.54120.73

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA119.95117.59117.83
12 day SMA120.6119.81120.58
20 day SMA120.43120.48121.09
35 day SMA120.82120.38120.57
50 day SMA120.99120.97120.97
100 day SMA120.85120.89121.07
150 day SMA121.93121.97122.06
200 day SMA125.2125.29125.41

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.37 and PE is: 12.34

Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)

Debt: 30.60 in crores

Market capitalization: 34.07

EPS is 10.78 and PE is: 11.87

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top