Munafa Stock Market Course + Intraday & FNO calls 
SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 118.63 and 132.43
| Intraday Target 1 | 108.57 |
| Intraday Target 2 | 114.88 |
| Intraday Target 3 | 122.36666666667 |
| Intraday Target 4 | 128.68 |
| Intraday Target 5 | 136.17 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.20 (-2.49%) | 116.05 | 116.05 - 129.85 | 0.1102 times | Tue 10 February 2026 | 124.30 (-4.53%) | 129.55 | 122.20 - 134.10 | 0.0652 times | Mon 09 February 2026 | 130.20 (-1.1%) | 123.25 | 123.25 - 137.50 | 0.6033 times | Fri 06 February 2026 | 131.65 (1.19%) | 122.90 | 122.65 - 131.85 | 0.028 times | Wed 04 February 2026 | 130.10 (-1.7%) | 131.05 | 129.75 - 132.35 | 0.1996 times | Tue 03 February 2026 | 132.35 (7.17%) | 123.70 | 123.70 - 139.80 | 2.772 times | Mon 02 February 2026 | 123.50 (0%) | 118.70 | 118.65 - 132.50 | 1.2236 times | Sun 01 February 2026 | 123.50 (-6.4%) | 128.05 | 123.50 - 133.90 | 2.605 times | Fri 30 January 2026 | 131.95 (-1.86%) | 124.90 | 124.90 - 142.90 | 1.4558 times | Thu 29 January 2026 | 134.45 (3.98%) | 135.40 | 131.15 - 139.45 | 0.9373 times | Wed 28 January 2026 | 129.30 (8.84%) | 112.25 | 112.25 - 131.05 | 0.8309 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 107.9 and 129.35
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 124.91666666667 |
| Weekly Target 4 | 133.78 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.20 (-7.94%) | 123.25 | 116.05 - 137.50 | 0.4215 times | Fri 06 February 2026 | 131.65 (-0.23%) | 128.05 | 118.65 - 139.80 | 3.6954 times | Fri 30 January 2026 | 131.95 (6.28%) | 125.35 | 112.25 - 142.90 | 1.9255 times | Fri 23 January 2026 | 124.15 (-1.19%) | 139.80 | 110.65 - 139.80 | 0.4903 times | Fri 16 January 2026 | 125.65 (1.33%) | 116.50 | 116.00 - 139.50 | 0.2665 times | Fri 09 January 2026 | 124.00 (3.29%) | 120.25 | 117.05 - 134.30 | 0.3477 times | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 0.7084 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 0.9834 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.3667 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 0.7946 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.4091 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 106.75 and 130.5
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 149.43 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.20 (-8.15%) | 128.05 | 116.05 - 139.80 | 1.3997 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 1.031 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 1.1083 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.9451 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.8041 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.0026 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.9211 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.832 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.8056 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.1505 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3196 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 115.93 and 148.18
| Yearly Target 1 | 92.67 |
| Yearly Target 2 | 106.93 |
| Yearly Target 3 | 124.91666666667 |
| Yearly Target 4 | 139.18 |
| Yearly Target 5 | 157.17 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.20 (0.96%) | 120.05 | 110.65 - 142.90 | 0.0506 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3958 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.789 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6489 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5763 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 3.053 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5347 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.8151 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1367 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryamba Sp 533101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.15
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryambaSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryambaSp in short term but the sell signal is initial and weak.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 127.49 |
| 12 day DMA | 127.61 |
| 20 day DMA | 125.03 |
| 35 day DMA | 123.93 |
| 50 day DMA | 123.68 |
| 100 day DMA | 128.5 |
| 150 day DMA | 134.38 |
| 200 day DMA | 138.62 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 127.99 | 129.84 |
| 12 day EMA | 126.33 | 127.26 | 127.8 |
| 20 day EMA | 125.76 | 126.24 | 126.44 |
| 35 day EMA | 125.09 | 125.32 | 125.38 |
| 50 day EMA | 124.5 | 124.63 | 124.64 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.49 | 129.72 | 129.56 |
| 12 day SMA | 127.61 | 127.85 | 127.34 |
| 20 day SMA | 125.03 | 125.17 | 125.16 |
| 35 day SMA | 123.93 | 123.84 | 123.62 |
| 50 day SMA | 123.68 | 123.91 | 124.12 |
| 100 day SMA | 128.5 | 128.69 | 128.89 |
| 150 day SMA | 134.38 | 134.64 | 134.83 |
| 200 day SMA | 138.62 | 138.77 | 138.9 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.91 and PE is: 11.11
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
EPS is 5.42 and PE is: 22.36
Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)
Debt: 33.57 in crores
Market capitalization: 43.76
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
