Munafa Stock Market Course + Intraday & FNO calls 
SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 121.88 and 133.33
| Intraday Target 1 | 112.98 |
| Intraday Target 2 | 119.32 |
| Intraday Target 3 | 124.43333333333 |
| Intraday Target 4 | 130.77 |
| Intraday Target 5 | 135.88 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.65 (2.99%) | 118.25 | 118.10 - 129.55 | 0.8357 times | Wed 14 January 2026 | 122.00 (-5.21%) | 121.25 | 121.00 - 130.45 | 0.5094 times | Tue 13 January 2026 | 128.70 (3.79%) | 116.90 | 116.00 - 139.50 | 1.7401 times | Mon 12 January 2026 | 124.00 (0%) | 116.50 | 116.50 - 130.55 | 1.2364 times | Fri 09 January 2026 | 124.00 (0%) | 117.05 | 117.05 - 132.10 | 0.5266 times | Thu 08 January 2026 | 124.00 (-1.04%) | 124.20 | 121.50 - 129.45 | 0.5323 times | Wed 07 January 2026 | 125.30 (-4.35%) | 130.45 | 124.00 - 130.45 | 0.7956 times | Tue 06 January 2026 | 131.00 (8.67%) | 120.40 | 120.40 - 131.85 | 1.8832 times | Mon 05 January 2026 | 120.55 (0.42%) | 120.25 | 120.20 - 134.30 | 1.9004 times | Fri 02 January 2026 | 120.05 (0%) | 120.05 | 120.05 - 120.05 | 0.0401 times | Wed 31 December 2025 | 120.05 (0.04%) | 120.00 | 120.00 - 120.10 | 0.7899 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 120.83 and 144.33
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 127.05 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 150.55 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.65 (1.33%) | 116.50 | 116.00 - 139.50 | 0.4217 times | Fri 09 January 2026 | 124.00 (3.29%) | 120.25 | 117.05 - 134.30 | 0.5502 times | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 1.1211 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 1.5563 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.5804 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 1.2574 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.6474 times | Fri 28 November 2025 | 125.70 (-2.56%) | 123.35 | 122.35 - 144.80 | 1.6076 times | Fri 21 November 2025 | 129.00 (0.9%) | 134.30 | 124.15 - 135.35 | 0.515 times | Fri 14 November 2025 | 127.85 (-0.89%) | 137.90 | 124.70 - 148.95 | 1.7428 times | Fri 07 November 2025 | 129.00 (1.18%) | 139.00 | 125.50 - 139.00 | 0.5335 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 120.83 and 144.33
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 127.05 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 150.55 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.65 (4.66%) | 120.05 | 116.00 - 139.50 | 0.2589 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 1.3685 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 1.167 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.9929 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.238 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 1.1373 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 1.0274 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.9948 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.4207 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3946 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 1.3629 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 120.83 and 144.33
| Yearly Target 1 | 103.55 |
| Yearly Target 2 | 114.6 |
| Yearly Target 3 | 127.05 |
| Yearly Target 4 | 138.1 |
| Yearly Target 5 | 150.55 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.65 (4.66%) | 120.05 | 116.00 - 139.50 | 0.0044 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3978 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7931 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6574 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5844 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 3.0687 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5375 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.8193 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1374 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryambaSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.6 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 123.78 |
| 20 day DMA | 122.4 |
| 35 day DMA | 123.64 |
| 50 day DMA | 125.5 |
| 100 day DMA | 131.29 |
| 150 day DMA | 137.38 |
| 200 day DMA | 140.13 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.84 | 124.44 | 125.66 |
| 12 day EMA | 124.15 | 123.88 | 124.22 |
| 20 day EMA | 123.88 | 123.69 | 123.87 |
| 35 day EMA | 124.7 | 124.64 | 124.8 |
| 50 day EMA | 125.9 | 125.91 | 126.07 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 124.54 | 125.2 |
| 12 day SMA | 123.78 | 123.43 | 123.6 |
| 20 day SMA | 122.4 | 122.21 | 122.21 |
| 35 day SMA | 123.64 | 123.62 | 123.72 |
| 50 day SMA | 125.5 | 125.57 | 125.68 |
| 100 day SMA | 131.29 | 131.44 | 131.64 |
| 150 day SMA | 137.38 | 137.57 | 137.76 |
| 200 day SMA | 140.13 | 140.21 | 140.33 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.91 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
EPS is 5.42 and PE is: 23.18
Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)
Debt: 33.57 in crores
Market capitalization: 43.76
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
