SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 116.28 and 122.53
| Intraday Target 1 | 115.23 |
| Intraday Target 2 | 117.32 |
| Intraday Target 3 | 121.48333333333 |
| Intraday Target 4 | 123.57 |
| Intraday Target 5 | 127.73 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.40 (9.54%) | 125.65 | 119.40 - 125.65 | 0.0287 times | Mon 30 March 2026 | 109.00 (-0.59%) | 110.15 | 108.00 - 110.15 | 0.211 times | Fri 27 March 2026 | 109.65 (-6.2%) | 110.50 | 100.40 - 115.95 | 1.177 times | Wed 25 March 2026 | 116.90 (2.54%) | 114.00 | 114.00 - 119.40 | 0.4737 times | Tue 24 March 2026 | 114.00 (1.24%) | 112.60 | 112.60 - 127.10 | 1.3822 times | Mon 23 March 2026 | 112.60 (-3.35%) | 112.70 | 112.60 - 112.70 | 0.056 times | Fri 20 March 2026 | 116.50 (0.47%) | 116.50 | 116.50 - 120.00 | 0.2239 times | Thu 19 March 2026 | 115.95 (-5.66%) | 125.00 | 114.00 - 125.00 | 1.9478 times | Wed 18 March 2026 | 122.90 (-0.41%) | 124.00 | 116.10 - 124.00 | 0.1636 times | Tue 17 March 2026 | 123.40 (7.26%) | 112.00 | 112.00 - 123.40 | 4.3362 times | Mon 16 March 2026 | 115.05 (-4.52%) | 114.55 | 113.00 - 129.10 | 26.4935 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 113.7 and 131.35
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 109.72 |
| Weekly Target 3 | 117.68333333333 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.40 (8.89%) | 110.15 | 108.00 - 125.65 | 0.0186 times | Fri 27 March 2026 | 109.65 (-5.88%) | 112.70 | 100.40 - 127.10 | 0.2398 times | Fri 20 March 2026 | 116.50 (-3.32%) | 114.55 | 112.00 - 129.10 | 2.5747 times | Fri 13 March 2026 | 120.50 (6.17%) | 110.00 | 110.00 - 129.80 | 0.693 times | Fri 06 March 2026 | 113.50 (-10.88%) | 138.70 | 111.25 - 138.70 | 3.9136 times | Fri 27 February 2026 | 127.35 (3.45%) | 115.50 | 114.10 - 143.95 | 0.3873 times | Fri 20 February 2026 | 123.10 (-2.26%) | 125.05 | 116.10 - 132.50 | 0.1929 times | Fri 13 February 2026 | 125.95 (-4.33%) | 123.25 | 116.05 - 137.50 | 0.2057 times | Fri 06 February 2026 | 131.65 (-0.23%) | 128.05 | 118.65 - 139.80 | 1.1666 times | Fri 30 January 2026 | 131.95 (6.28%) | 125.35 | 112.25 - 142.90 | 0.6078 times | Fri 23 January 2026 | 124.15 (-1.19%) | 139.80 | 110.65 - 139.80 | 0.1548 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 116.28 and 122.53
| Monthly Target 1 | 115.23 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 121.48333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.40 (9.54%) | 125.65 | 119.40 - 125.65 | 0.0014 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.7795 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2547 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.6152 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6613 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5639 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4798 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.5982 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5496 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.4965 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.4807 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 88.13 and 131.68
| Yearly Target 1 | 77.7 |
| Yearly Target 2 | 98.55 |
| Yearly Target 3 | 121.25 |
| Yearly Target 4 | 142.1 |
| Yearly Target 5 | 164.8 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.40 (-0.54%) | 120.05 | 100.40 - 143.95 | 0.2274 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3879 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7734 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6164 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5452 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.9927 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5241 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.799 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.134 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryamba Sp 533101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.38
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryambaSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 116.32 |
| 20 day DMA | 117.4 |
| 35 day DMA | 121.25 |
| 50 day DMA | 122.17 |
| 100 day DMA | 123.92 |
| 150 day DMA | 128.48 |
| 200 day DMA | 133.86 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.67 | 112.31 | 113.96 |
| 12 day EMA | 116.04 | 115.43 | 116.6 |
| 20 day EMA | 117.64 | 117.46 | 118.35 |
| 35 day EMA | 119.51 | 119.52 | 120.14 |
| 50 day EMA | 121.59 | 121.68 | 122.2 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 112.43 | 113.93 |
| 12 day SMA | 116.32 | 116.57 | 117.74 |
| 20 day SMA | 117.4 | 117.8 | 118.79 |
| 35 day SMA | 121.25 | 121.56 | 122.22 |
| 50 day SMA | 122.17 | 122.35 | 122.65 |
| 100 day SMA | 123.92 | 124.03 | 124.27 |
| 150 day SMA | 128.48 | 128.62 | 128.88 |
| 200 day SMA | 133.86 | 134.02 | 134.26 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.78 and PE is: 11.08
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
EPS is 10.91 and PE is: 10.94
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


