Munafa Stock Market Course + Intraday & FNO calls 
SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 125 and 125
| Intraday Target 1 | 125 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 125 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.00 (-0.28%) | 125.00 | 125.00 - 125.00 | 0.0095 times | Mon 27 July 2026 | 125.35 (-0.71%) | 125.65 | 125.00 - 125.65 | 0.0331 times | Thu 23 July 2026 | 126.25 (9.59%) | 115.00 | 115.00 - 128.00 | 4.2053 times | Wed 22 July 2026 | 115.20 (-4.79%) | 118.60 | 115.10 - 118.60 | 0.071 times | Tue 21 July 2026 | 121.00 (-4.27%) | 134.95 | 116.15 - 134.95 | 0.1892 times | Mon 20 July 2026 | 126.40 (6.35%) | 126.50 | 115.05 - 126.50 | 0.0237 times | Fri 17 July 2026 | 118.85 (4.35%) | 132.80 | 115.65 - 132.80 | 1.8259 times | Thu 16 July 2026 | 113.90 (-2.65%) | 111.00 | 109.40 - 129.80 | 3.5383 times | Wed 15 July 2026 | 117.00 (-3.31%) | 115.00 | 114.00 - 119.00 | 0.071 times | Tue 14 July 2026 | 121.00 (-1.91%) | 115.50 | 115.50 - 122.00 | 0.0331 times | Mon 13 July 2026 | 123.35 (6.7%) | 120.20 | 115.05 - 133.00 | 1.7171 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 124.68 and 125.33
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 125.21666666667 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.00 (-0.99%) | 125.65 | 125.00 - 125.65 | 0.0089 times | Thu 23 July 2026 | 126.25 (6.23%) | 126.50 | 115.00 - 134.95 | 0.941 times | Fri 17 July 2026 | 118.85 (2.81%) | 120.20 | 109.40 - 133.00 | 1.5062 times | Fri 10 July 2026 | 115.60 (-9.69%) | 120.25 | 115.00 - 129.95 | 2.0892 times | Fri 03 July 2026 | 128.00 (10.15%) | 116.35 | 113.00 - 135.00 | 2.1953 times | Thu 25 June 2026 | 116.20 (-8.86%) | 123.00 | 111.00 - 123.95 | 0.358 times | Fri 19 June 2026 | 127.50 (2%) | 117.55 | 113.65 - 135.00 | 1.053 times | Fri 12 June 2026 | 125.00 (-0.04%) | 124.40 | 109.10 - 133.00 | 0.4581 times | Fri 05 June 2026 | 125.05 (5.08%) | 120.00 | 113.30 - 135.00 | 0.4155 times | Fri 29 May 2026 | 119.00 (-6.11%) | 130.00 | 116.40 - 130.00 | 0.9747 times | Fri 22 May 2026 | 126.75 (11.48%) | 134.70 | 107.35 - 134.70 | 1.0451 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 104.4 and 130
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 123.13333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 148.73 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.00 (4.17%) | 135.00 | 109.40 - 135.00 | 0.4146 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.2189 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5179 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7276 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.646 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2197 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.598 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6428 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5482 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4664 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.5815 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 112.7 and 156.25
| Yearly Target 1 | 79.57 |
| Yearly Target 2 | 102.28 |
| Yearly Target 3 | 123.11666666667 |
| Yearly Target 4 | 145.83 |
| Yearly Target 5 | 166.67 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.00 (4.12%) | 120.05 | 100.40 - 143.95 | 0.2913 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3851 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7678 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6046 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5339 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.9709 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5203 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7931 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.133 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryambaSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryambaSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 120.74 |
| 20 day DMA | 120.65 |
| 35 day DMA | 120.63 |
| 50 day DMA | 120.84 |
| 100 day DMA | 120.03 |
| 150 day DMA | 121.29 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.48 | 122.72 | 121.4 |
| 12 day EMA | 121.87 | 121.3 | 120.56 |
| 20 day EMA | 121.28 | 120.89 | 120.42 |
| 35 day EMA | 121.02 | 120.79 | 120.52 |
| 50 day EMA | 121.04 | 120.88 | 120.7 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 122.84 | 121.54 |
| 12 day SMA | 120.74 | 120.33 | 119.66 |
| 20 day SMA | 120.65 | 120.21 | 119.8 |
| 35 day SMA | 120.63 | 120.74 | 120.81 |
| 50 day SMA | 120.84 | 120.59 | 120.53 |
| 100 day SMA | 120.03 | 120.03 | 120 |
| 150 day SMA | 121.29 | 121.28 | 121.26 |
| 200 day SMA | 123.73 | 123.79 | 123.86 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.37 and PE is: 12.05
Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)
Debt: 30.60 in crores
Market capitalization: 34.07
EPS is 10.78 and PE is: 11.6
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
