ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 116.55 and 134.15

Intraday Target 1113.6
Intraday Target 2119.5
Intraday Target 3131.2
Intraday Target 4137.1
Intraday Target 5148.8

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Mon 17 August 2026 125.40 (4.5%) 142.90 125.30 - 142.90 0.1823 times
Wed 12 August 2026 120.00 (2.52%) 117.05 117.05 - 120.00 0.0487 times
Tue 11 August 2026 117.05 (-5.07%) 117.10 117.00 - 117.10 0.1227 times
Mon 10 August 2026 123.30 (0.28%) 122.95 122.35 - 128.00 5.4557 times
Fri 07 August 2026 122.95 (-2.42%) 119.00 119.00 - 126.95 1.4871 times
Thu 06 August 2026 126.00 (7.65%) 126.90 126.00 - 126.90 0.0144 times
Wed 05 August 2026 117.05 (-1.06%) 124.00 116.30 - 124.00 1.8065 times
Tue 04 August 2026 118.30 (-4.83%) 117.05 115.10 - 120.00 0.5739 times
Mon 03 August 2026 124.30 (-0.48%) 124.30 124.30 - 124.30 0.1805 times
Fri 31 July 2026 124.90 (2.8%) 121.00 121.00 - 131.60 0.1281 times
Wed 29 July 2026 121.50 (-2.8%) 128.75 117.00 - 128.75 1.5809 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 116.55 and 134.15

Weekly Target 1113.6
Weekly Target 2119.5
Weekly Target 3131.2
Weekly Target 4137.1
Weekly Target 5148.8

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Mon 17 August 2026 125.40 (4.5%) 142.90 125.30 - 142.90 0.069 times
Wed 12 August 2026 120.00 (-2.4%) 122.95 117.00 - 128.00 2.1301 times
Fri 07 August 2026 122.95 (-1.56%) 124.30 115.10 - 126.95 1.5378 times
Fri 31 July 2026 124.90 (-1.07%) 125.65 117.00 - 131.60 0.6531 times
Thu 23 July 2026 126.25 (6.23%) 126.50 115.00 - 134.95 0.6483 times
Fri 17 July 2026 118.85 (2.81%) 120.20 109.40 - 133.00 1.0377 times
Fri 10 July 2026 115.60 (-9.69%) 120.25 115.00 - 129.95 1.4394 times
Fri 03 July 2026 128.00 (10.15%) 116.35 113.00 - 135.00 1.5125 times
Thu 25 June 2026 116.20 (-8.86%) 123.00 111.00 - 123.95 0.2466 times
Fri 19 June 2026 127.50 (2%) 117.55 113.65 - 135.00 0.7255 times
Fri 12 June 2026 125.00 (-0.04%) 124.40 109.10 - 133.00 0.3156 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 120.25 and 148.05

Monthly Target 1100
Monthly Target 2112.7
Monthly Target 3127.8
Monthly Target 4140.5
Monthly Target 5155.6

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Mon 17 August 2026 125.40 (0.4%) 124.30 115.10 - 142.90 0.3815 times
Fri 31 July 2026 124.90 (4.08%) 135.00 109.40 - 135.00 0.4815 times
Tue 30 June 2026 120.00 (0.84%) 120.00 109.10 - 135.00 0.2193 times
Fri 29 May 2026 119.00 (-2.46%) 120.50 107.35 - 134.70 0.5189 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.729 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.6551 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.2221 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.5992 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6441 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.5492 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.4673 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 112.9 and 156.45

Yearly Target 179.7
Yearly Target 2102.55
Yearly Target 3123.25
Yearly Target 4146.1
Yearly Target 5166.8

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Mon 17 August 2026 125.40 (4.46%) 120.05 100.40 - 143.95 0.3063 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3845 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7664 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6018 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5313 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9657 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5194 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7918 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1328 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryamba Sp 533101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryambaSp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.82 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 121.74
12 day DMA 122.15
20 day DMA 121.49
35 day DMA 121
50 day DMA 121.31
100 day DMA 120.04
150 day DMA 121.31
200 day DMA 122.84

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA122.17120.56120.84
12 day EMA121.89121.25121.48
20 day EMA121.72121.33121.47
35 day EMA121.71121.49121.58
50 day EMA121.62121.47121.53

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA121.74121.86121.27
12 day SMA122.15122.14122.66
20 day SMA121.49121.27121.43
35 day SMA121121.02121
50 day SMA121.31121.18121.38
100 day SMA120.04120.01120.07
150 day SMA121.31121.33121.31
200 day SMA122.84122.88122.96

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.37 and PE is: 12.09

Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)

Debt: 30.60 in crores

Market capitalization: 34.07

EPS is 10.78 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top