SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 116.55 and 134.15
| Intraday Target 1 | 113.6 |
| Intraday Target 2 | 119.5 |
| Intraday Target 3 | 131.2 |
| Intraday Target 4 | 137.1 |
| Intraday Target 5 | 148.8 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.40 (4.5%) | 142.90 | 125.30 - 142.90 | 0.1823 times | Wed 12 August 2026 | 120.00 (2.52%) | 117.05 | 117.05 - 120.00 | 0.0487 times | Tue 11 August 2026 | 117.05 (-5.07%) | 117.10 | 117.00 - 117.10 | 0.1227 times | Mon 10 August 2026 | 123.30 (0.28%) | 122.95 | 122.35 - 128.00 | 5.4557 times | Fri 07 August 2026 | 122.95 (-2.42%) | 119.00 | 119.00 - 126.95 | 1.4871 times | Thu 06 August 2026 | 126.00 (7.65%) | 126.90 | 126.00 - 126.90 | 0.0144 times | Wed 05 August 2026 | 117.05 (-1.06%) | 124.00 | 116.30 - 124.00 | 1.8065 times | Tue 04 August 2026 | 118.30 (-4.83%) | 117.05 | 115.10 - 120.00 | 0.5739 times | Mon 03 August 2026 | 124.30 (-0.48%) | 124.30 | 124.30 - 124.30 | 0.1805 times | Fri 31 July 2026 | 124.90 (2.8%) | 121.00 | 121.00 - 131.60 | 0.1281 times | Wed 29 July 2026 | 121.50 (-2.8%) | 128.75 | 117.00 - 128.75 | 1.5809 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 116.55 and 134.15
| Weekly Target 1 | 113.6 |
| Weekly Target 2 | 119.5 |
| Weekly Target 3 | 131.2 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.40 (4.5%) | 142.90 | 125.30 - 142.90 | 0.069 times | Wed 12 August 2026 | 120.00 (-2.4%) | 122.95 | 117.00 - 128.00 | 2.1301 times | Fri 07 August 2026 | 122.95 (-1.56%) | 124.30 | 115.10 - 126.95 | 1.5378 times | Fri 31 July 2026 | 124.90 (-1.07%) | 125.65 | 117.00 - 131.60 | 0.6531 times | Thu 23 July 2026 | 126.25 (6.23%) | 126.50 | 115.00 - 134.95 | 0.6483 times | Fri 17 July 2026 | 118.85 (2.81%) | 120.20 | 109.40 - 133.00 | 1.0377 times | Fri 10 July 2026 | 115.60 (-9.69%) | 120.25 | 115.00 - 129.95 | 1.4394 times | Fri 03 July 2026 | 128.00 (10.15%) | 116.35 | 113.00 - 135.00 | 1.5125 times | Thu 25 June 2026 | 116.20 (-8.86%) | 123.00 | 111.00 - 123.95 | 0.2466 times | Fri 19 June 2026 | 127.50 (2%) | 117.55 | 113.65 - 135.00 | 0.7255 times | Fri 12 June 2026 | 125.00 (-0.04%) | 124.40 | 109.10 - 133.00 | 0.3156 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 120.25 and 148.05
| Monthly Target 1 | 100 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 127.8 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.40 (0.4%) | 124.30 | 115.10 - 142.90 | 0.3815 times | Fri 31 July 2026 | 124.90 (4.08%) | 135.00 | 109.40 - 135.00 | 0.4815 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.2193 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5189 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.729 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.6551 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2221 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.5992 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6441 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5492 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4673 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 112.9 and 156.45
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 102.55 |
| Yearly Target 3 | 123.25 |
| Yearly Target 4 | 146.1 |
| Yearly Target 5 | 166.8 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.40 (4.46%) | 120.05 | 100.40 - 143.95 | 0.3063 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3845 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7664 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6018 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5313 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.9657 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5194 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7918 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1328 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryamba Sp 533101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryambaSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.82 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 121.74 |
| 12 day DMA | 122.15 |
| 20 day DMA | 121.49 |
| 35 day DMA | 121 |
| 50 day DMA | 121.31 |
| 100 day DMA | 120.04 |
| 150 day DMA | 121.31 |
| 200 day DMA | 122.84 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 120.56 | 120.84 |
| 12 day EMA | 121.89 | 121.25 | 121.48 |
| 20 day EMA | 121.72 | 121.33 | 121.47 |
| 35 day EMA | 121.71 | 121.49 | 121.58 |
| 50 day EMA | 121.62 | 121.47 | 121.53 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.74 | 121.86 | 121.27 |
| 12 day SMA | 122.15 | 122.14 | 122.66 |
| 20 day SMA | 121.49 | 121.27 | 121.43 |
| 35 day SMA | 121 | 121.02 | 121 |
| 50 day SMA | 121.31 | 121.18 | 121.38 |
| 100 day SMA | 120.04 | 120.01 | 120.07 |
| 150 day SMA | 121.31 | 121.33 | 121.31 |
| 200 day SMA | 122.84 | 122.88 | 122.96 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.37 and PE is: 12.09
Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)
Debt: 30.60 in crores
Market capitalization: 34.07
EPS is 10.78 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


