ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 119.4 and 120.4

Intraday Target 1118.57
Intraday Target 2119.23
Intraday Target 3119.56666666667
Intraday Target 4120.23
Intraday Target 5120.57

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Tue 08 September 2026 119.90 (4.03%) 119.75 118.90 - 119.90 1.5108 times
Mon 07 September 2026 115.25 (-7.09%) 117.85 113.55 - 120.00 4.871 times
Fri 04 September 2026 124.05 (3.38%) 112.90 112.90 - 124.65 0.8871 times
Thu 03 September 2026 120.00 (0.88%) 120.00 120.00 - 120.00 0.0538 times
Wed 02 September 2026 118.95 (0%) 118.60 118.60 - 118.95 0.6452 times
Tue 01 September 2026 118.95 (3.03%) 115.00 115.00 - 118.95 0.3656 times
Mon 31 August 2026 115.45 (0.04%) 116.10 115.45 - 116.10 0.2151 times
Fri 28 August 2026 115.40 (-2.9%) 112.05 111.80 - 115.40 1.0323 times
Thu 27 August 2026 118.85 (0.85%) 124.00 117.85 - 124.00 0.1022 times
Wed 26 August 2026 117.85 (-4.96%) 116.90 116.90 - 124.65 0.3172 times
Tue 25 August 2026 124.00 (-0.64%) 123.90 123.90 - 124.00 0.8925 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 116.73 and 123.18

Weekly Target 1111.37
Weekly Target 2115.63
Weekly Target 3117.81666666667
Weekly Target 4122.08
Weekly Target 5124.27

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Tue 08 September 2026 119.90 (-3.35%) 117.85 113.55 - 120.00 0.8374 times
Fri 04 September 2026 124.05 (7.5%) 116.10 112.90 - 124.65 0.2843 times
Fri 28 August 2026 115.40 (-7.53%) 123.90 111.80 - 124.65 0.3076 times
Fri 21 August 2026 124.80 (4%) 142.90 112.00 - 142.90 0.8805 times
Wed 12 August 2026 120.00 (-2.4%) 122.95 117.00 - 128.00 2.1998 times
Fri 07 August 2026 122.95 (-1.56%) 124.30 115.10 - 126.95 1.5881 times
Fri 31 July 2026 124.90 (-1.07%) 125.65 117.00 - 131.60 0.6745 times
Thu 23 July 2026 126.25 (6.23%) 126.50 115.00 - 134.95 0.6695 times
Fri 17 July 2026 118.85 (2.81%) 120.20 109.40 - 133.00 1.0717 times
Fri 10 July 2026 115.60 (-9.69%) 120.25 115.00 - 129.95 1.4865 times
Fri 03 July 2026 128.00 (10.15%) 116.35 113.00 - 135.00 1.562 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 116.4 and 128.15

Monthly Target 1107.4
Monthly Target 2113.65
Monthly Target 3119.15
Monthly Target 4125.4
Monthly Target 5130.9

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Tue 08 September 2026 119.90 (3.85%) 115.00 112.90 - 124.65 0.1118 times
Mon 31 August 2026 115.45 (-7.57%) 124.30 111.80 - 142.90 0.5115 times
Fri 31 July 2026 124.90 (4.08%) 135.00 109.40 - 135.00 0.4978 times
Tue 30 June 2026 120.00 (0.84%) 120.00 109.10 - 135.00 0.2268 times
Fri 29 May 2026 119.00 (-2.46%) 120.50 107.35 - 134.70 0.5365 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.7538 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.813 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.2635 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.6195 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6659 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.5679 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 88.38 and 131.93

Yearly Target 177.87
Yearly Target 298.88
Yearly Target 3121.41666666667
Yearly Target 4142.43
Yearly Target 5164.97

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Tue 08 September 2026 119.90 (-0.12%) 120.05 100.40 - 143.95 0.3138 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3841 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7658 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6004 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.53 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9632 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.519 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7911 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1327 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryambaSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.27 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 119.63
12 day DMA 119.45
20 day DMA 120.03
35 day DMA 120.62
50 day DMA 120.54
100 day DMA 120.51
150 day DMA 120.92
200 day DMA 122.06

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA119.18118.82120.6
12 day EMA119.4119.31120.05
20 day EMA119.79119.78120.26
35 day EMA120.13120.14120.43
50 day EMA120.55120.58120.8

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA119.63119.44119.48
12 day SMA119.45119.3119.38
20 day SMA120.03120.33120.42
35 day SMA120.62120.65120.88
50 day SMA120.54120.66120.74
100 day SMA120.51120.39120.42
150 day SMA120.92120.96121
200 day SMA122.06122.11122.17

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.37 and PE is: 11.56

Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)

Debt: 30.60 in crores

Market capitalization: 34.07

EPS is 10.78 and PE is: 11.12

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top