ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 120.78 and 136.08

Intraday Target 1110.17
Intraday Target 2116.08
Intraday Target 3125.46666666667
Intraday Target 4131.38
Intraday Target 5140.77

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Thu 23 April 2026 122.00 (3.39%) 120.50 119.55 - 134.85 0.1352 times
Wed 22 April 2026 118.00 (-1.54%) 115.00 115.00 - 126.95 0.13 times
Tue 21 April 2026 119.85 (-5.63%) 120.25 116.00 - 121.15 2.0936 times
Mon 20 April 2026 127.00 (9.48%) 117.50 117.50 - 128.65 1.1573 times
Fri 17 April 2026 116.00 (-1.28%) 116.95 114.60 - 120.00 2.2107 times
Thu 16 April 2026 117.50 (0.47%) 116.95 116.00 - 119.90 0.026 times
Wed 15 April 2026 116.95 (-4.53%) 115.35 115.35 - 129.85 1.5137 times
Mon 13 April 2026 122.50 (6.38%) 124.90 112.40 - 124.90 0.1326 times
Fri 10 April 2026 115.15 (3.93%) 119.00 111.25 - 121.85 2.2731 times
Thu 09 April 2026 110.80 (-3.15%) 121.00 110.80 - 121.00 0.3277 times
Wed 08 April 2026 114.40 (-0.52%) 114.45 114.40 - 115.00 0.6814 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 118.5 and 138.35

Weekly Target 1104.1
Weekly Target 2113.05
Weekly Target 3123.95
Weekly Target 4132.9
Weekly Target 5143.8

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Thu 23 April 2026 122.00 (5.17%) 117.50 115.00 - 134.85 0.1736 times
Fri 17 April 2026 116.00 (0.74%) 124.90 112.40 - 129.85 0.1917 times
Fri 10 April 2026 115.15 (-2.42%) 110.50 108.60 - 121.85 0.3222 times
Thu 02 April 2026 118.00 (7.62%) 110.15 105.50 - 125.65 0.095 times
Fri 27 March 2026 109.65 (-5.88%) 112.70 100.40 - 127.10 0.2762 times
Fri 20 March 2026 116.50 (-3.32%) 114.55 112.00 - 129.10 2.9661 times
Fri 13 March 2026 120.50 (6.17%) 110.00 110.00 - 129.80 0.7983 times
Fri 06 March 2026 113.50 (-10.88%) 138.70 111.25 - 138.70 4.5085 times
Fri 27 February 2026 127.35 (3.45%) 115.50 114.10 - 143.95 0.4462 times
Fri 20 February 2026 123.10 (-2.26%) 125.05 116.10 - 132.50 0.2222 times
Fri 13 February 2026 125.95 (-4.33%) 123.25 116.05 - 137.50 0.237 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 99.08 and 128.43

Monthly Target 191.43
Monthly Target 2106.72
Monthly Target 3120.78333333333
Monthly Target 4136.07
Monthly Target 5150.13

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Thu 23 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.4086 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.5849 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.2036 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.5901 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6344 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.5409 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.4602 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 0.5738 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 0.5272 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 0.4762 times
Mon 30 June 2025 152.65 (-2.83%) 145.05 145.05 - 172.50 0.4611 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 111.2 and 154.75

Yearly Target 178.57
Yearly Target 2100.28
Yearly Target 3122.11666666667
Yearly Target 4143.83
Yearly Target 5165.67

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Thu 23 April 2026 122.00 (1.62%) 120.05 100.40 - 143.95 0.2415 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3873 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7722 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6137 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5427 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9879 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5233 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7977 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1338 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryamba Sp 533101 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryambaSp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryambaSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.06 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 120.57
12 day DMA 117.93
20 day DMA 116.17
35 day DMA 117.64
50 day DMA 120.32
100 day DMA 122.09
150 day DMA 126.19
200 day DMA 131.5

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA120.23119.35120.02
12 day EMA118.7118.1118.12
20 day EMA118.23117.83117.81
35 day EMA119.26119.1119.17
50 day EMA121.08121.04121.16

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA120.57119.67119.46
12 day SMA117.93116.82116.82
20 day SMA116.17115.9115.79
35 day SMA117.64117.83118.11
50 day SMA120.32120.52120.63
100 day SMA122.09122.14122.27
150 day SMA126.19126.29126.45
200 day SMA131.5131.66131.81

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.78 and PE is: 11.32

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

EPS is 10.91 and PE is: 11.18

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top