Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 533101 Historical charts - SURYAMBA SP
Historical charts for Stock 533101 - Share SURYAMBA SP trades in BSE
Recent prices of 533101 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Sep 2026 | 115.25 | 113.55 to 120.00 | -7.09% | 8.22 times |
| 04 Fri Sep 2026 | 124.05 | 112.90 to 124.65 | 3.38% | 1.5 times |
| 03 Thu Sep 2026 | 120.00 | 120.00 to 120.00 | 0.88% | 0.09 times |
| 02 Wed Sep 2026 | 118.95 | 118.60 to 118.95 | 0% | 1.09 times |
| 01 Tue Sep 2026 | 118.95 | 115.00 to 118.95 | 3.03% | 0.62 times |
| 31 Mon Aug 2026 | 115.45 | 115.45 to 116.10 | 0.04% | 0.36 times |
| 28 Fri Aug 2026 | 115.40 | 111.80 to 115.40 | -2.9% | 1.74 times |
| 27 Thu Aug 2026 | 118.85 | 117.85 to 124.00 | 0.85% | 0.17 times |
| 26 Wed Aug 2026 | 117.85 | 116.90 to 124.65 | -4.96% | 0.54 times |
| 25 Tue Aug 2026 | 124.00 | 123.90 to 124.00 | -0.64% | 1.51 times |
| 21 Fri Aug 2026 | 124.80 | 124.55 to 125.00 | 5.76% | 2.39 times |
| 20 Thu Aug 2026 | 118.00 | 117.00 to 118.00 | 1.55% | 0.22 times |
Technical analysis forecast for 533101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533101 533101 at this time. Stock is falling and might fall more.
It appears as if 533101 533101 gave a large move recently.
Stock of 533101 (533101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 533101 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533101 stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 111.9 as target. However if you take a buy trade in 533101, then use 116.2 as stoploss and 119.78 as target.
Tomorrow's movement Prediction of 533101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 533101 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 533101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.48
Tomorrow's movement Prediction of 533101 looks bearish. It has broken an important support level of 116 with high volumes
Tomorrow's movement Prediction of 533101 looks bearish. It has broken an important support level of 122 with high volumes
Tomorrow's movement Prediction of 533101 looks bearish. It has broken an important moving average level of 119.78 with high volumes
Munafa value: -10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533101 Historical charts - Share SURYAMBA SP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
