ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533101 Historical charts - SURYAMBA SP

Historical charts for Stock 533101 - Share SURYAMBA SP trades in BSE

Moving Averages for

  • 5Day Average: 113.79
  • 12Day Average: 116.32
  • 20Day Average: 117.4
  • 50Day Average: 122.17
  • 100Day Average: 123.92
  • 150Day Average: 128.48

533101 Indicators & signals

Indicator MACD (12,26,9)

116.04, 118.61, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

24.46, 30.61, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 119.40 119.40 to 125.65 9.54% 0.01 times
30 Mon Mar 2026 109.00 108.00 to 110.15 -0.59% 0.06 times
27 Fri Mar 2026 109.65 100.40 to 115.95 -6.2% 0.32 times
25 Wed Mar 2026 116.90 114.00 to 119.40 2.54% 0.13 times
24 Tue Mar 2026 114.00 112.60 to 127.10 1.24% 0.38 times
23 Mon Mar 2026 112.60 112.60 to 112.70 -3.35% 0.02 times
20 Fri Mar 2026 116.50 116.50 to 120.00 0.47% 0.06 times
19 Thu Mar 2026 115.95 114.00 to 125.00 -5.66% 0.53 times
18 Wed Mar 2026 122.90 116.10 to 124.00 -0.41% 0.04 times
17 Tue Mar 2026 123.40 112.00 to 123.40 7.26% 1.19 times
16 Mon Mar 2026 115.05 113.00 to 129.10 -4.52% 7.27 times
13 Fri Mar 2026 120.50 114.90 to 121.85 -1.55% 1.04 times

Technical analysis forecast of 533101 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533101 533101 at this time. Stock is rising and might rise more.

It appears as if 533101 533101 gave a large move recently.

Stock of 533101 (533101) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533101 is bullish for shortterm, and stock might move up till 122.3 or till 127.9. Use a stoploss of 117.68 and if this stock hits its stoploss, then it can fall down till 113.03

Tomorrow's movement Prediction of 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533101 Historical charts - Share SURYAMBA SP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533101 Historical charts - Share SURYAMBA SP

 

Back to top