ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533101 Historical charts - SURYAMBA SP

Historical charts for Stock 533101 - Share SURYAMBA SP trades in BSE

Moving Averages for

  • 5Day Average: 126.23
  • 12Day Average: 128.03
  • 20Day Average: 124.79
  • 50Day Average: 123.65
  • 100Day Average: 128.34
  • 150Day Average: 134.22

533101 Indicators & signals

Indicator MACD (12,26,9)

125.94, 125.31, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 18.14, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 123.80 122.00 to 129.95 2.15% 0.15 times
11 Wed Feb 2026 121.20 116.05 to 129.85 -2.49% 0.11 times
10 Tue Feb 2026 124.30 122.20 to 134.10 -4.53% 0.07 times
09 Mon Feb 2026 130.20 123.25 to 137.50 -1.1% 0.6 times
06 Fri Feb 2026 131.65 122.65 to 131.85 1.19% 0.03 times
04 Wed Feb 2026 130.10 129.75 to 132.35 -1.7% 0.2 times
03 Tue Feb 2026 132.35 123.70 to 139.80 7.17% 2.77 times
02 Mon Feb 2026 123.50 118.65 to 132.50 0% 1.22 times
01 Sun Feb 2026 123.50 123.50 to 133.90 -6.4% 2.61 times
30 Fri Jan 2026 131.95 124.90 to 142.90 -1.86% 1.46 times
29 Thu Jan 2026 134.45 131.15 to 139.45 3.98% 0.94 times
28 Wed Jan 2026 129.30 112.25 to 131.05 8.84% 0.83 times

Technical analysis forecast for 533101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533101 533101 at this time. Stock is falling and might fall more.

It appears as if 533101 533101 gave a large move recently.

Stock of 533101 (533101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533101 is bearish for shortterm, and stock might move down till 119.9 or till 113.2. Use a stoploss of 125.54 and if the stock hits stoploss, then it can shoot up till 131.14

Tomorrow's movement Prediction of 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533101 Historical charts - Share SURYAMBA SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533101 Historical charts - Share SURYAMBA SP

 

Back to top