ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533101 Historical charts - SURYAMBA SP

Historical charts for Stock 533101 - Share SURYAMBA SP trades in BSE

Moving Averages for

  • 5Day Average: 122.84
  • 12Day Average: 120.33
  • 20Day Average: 120.21
  • 50Day Average: 120.59
  • 100Day Average: 120.03
  • 150Day Average: 121.28

533101 Indicators & signals

Indicator MACD (12,26,9)

121.3, 120.83, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

68.04, 30.84, 5.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 125.35 125.00 to 125.65 -0.71% 0.03 times
23 Thu Jul 2026 126.25 115.00 to 128.00 9.59% 3.34 times
22 Wed Jul 2026 115.20 115.10 to 118.60 -4.79% 0.06 times
21 Tue Jul 2026 121.00 116.15 to 134.95 -4.27% 0.15 times
20 Mon Jul 2026 126.40 115.05 to 126.50 6.35% 0.02 times
17 Fri Jul 2026 118.85 115.65 to 132.80 4.35% 1.45 times
16 Thu Jul 2026 113.90 109.40 to 129.80 -2.65% 2.81 times
15 Wed Jul 2026 117.00 114.00 to 119.00 -3.31% 0.06 times
14 Tue Jul 2026 121.00 115.50 to 122.00 -1.91% 0.03 times
13 Mon Jul 2026 123.35 115.05 to 133.00 6.7% 1.36 times
10 Fri Jul 2026 115.60 115.60 to 124.90 -3.67% 0.73 times
09 Thu Jul 2026 120.00 115.00 to 126.80 2.26% 0.39 times

Technical analysis forecast of 533101 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533101 533101 at this time. Stock is rising and might rise more.

It appears as if 533101 533101 gave a large move recently.

Stock of 533101 (533101) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533101 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533101 stays above 125.3, but if it comes below 125.3, then a intra day sell could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 120.93 as target. However if you take a buy trade in 533101, then use 125.3 as stoploss and 130.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533101 Historical charts - Share SURYAMBA SP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533101 Historical charts - Share SURYAMBA SP

 

Back to top