ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533101 Historical charts - SURYAMBA SP

Historical charts for Stock 533101 - Share SURYAMBA SP trades in BSE

Moving Averages for

  • 5Day Average: 118.9
  • 12Day Average: 122.79
  • 20Day Average: 122.39
  • 50Day Average: 124.49
  • 100Day Average: 130.27
  • 150Day Average: 136.47

533101 Indicators & signals

Indicator MACD (12,26,9)

120.74, 122.21, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

45.67, 24.02, 8.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 118.15 117.10 to 134.00 2.74% 1.64 times
21 Wed Jan 2026 115.00 110.65 to 124.00 -1.46% 1.85 times
20 Tue Jan 2026 116.70 110.90 to 139.50 -1.93% 2.21 times
19 Mon Jan 2026 119.00 116.30 to 139.80 -5.29% 0.32 times
16 Fri Jan 2026 125.65 118.10 to 129.55 2.99% 0.76 times
14 Wed Jan 2026 122.00 121.00 to 130.45 -5.21% 0.46 times
13 Tue Jan 2026 128.70 116.00 to 139.50 3.79% 1.58 times
12 Mon Jan 2026 124.00 116.50 to 130.55 0% 1.12 times
09 Fri Jan 2026 124.00 117.05 to 132.10 0% 0.48 times
08 Thu Jan 2026 124.00 121.50 to 129.45 -1.04% 0.48 times
07 Wed Jan 2026 125.30 124.00 to 130.45 -4.35% 0.72 times
06 Tue Jan 2026 131.00 120.40 to 131.85 8.67% 1.71 times

Technical analysis forecast for 533101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533101 533101 at this time. Stock is falling and might fall more.

It appears as if 533101 533101 gave a large move recently.

Stock of 533101 (533101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533101 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.7 as stoploss in an intra day buy trade for a target of 121.65. However, stock will show a bearish move below 117.7.

Tomorrow's movement Prediction of 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533101 Historical charts - Share SURYAMBA SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533101 Historical charts - Share SURYAMBA SP

 

Back to top