Munafa Stock Market Course + Intraday & FNO calls 
SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 121.5 and 130.45
| Intraday Target 1 | 114.05 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 123 |
| Intraday Target 4 | 128.95 |
| Intraday Target 5 | 131.95 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (1.74%) | 123.20 | 117.05 - 126.00 | 0.3402 times | Thu 12 February 2026 | 123.80 (2.15%) | 122.00 | 122.00 - 129.95 | 0.1892 times | Wed 11 February 2026 | 121.20 (-2.49%) | 116.05 | 116.05 - 129.85 | 0.1372 times | Tue 10 February 2026 | 124.30 (-4.53%) | 129.55 | 122.20 - 134.10 | 0.0812 times | Mon 09 February 2026 | 130.20 (-1.1%) | 123.25 | 123.25 - 137.50 | 0.7511 times | Fri 06 February 2026 | 131.65 (1.19%) | 122.90 | 122.65 - 131.85 | 0.0349 times | Wed 04 February 2026 | 130.10 (-1.7%) | 131.05 | 129.75 - 132.35 | 0.2485 times | Tue 03 February 2026 | 132.35 (7.17%) | 123.70 | 123.70 - 139.80 | 3.4511 times | Mon 02 February 2026 | 123.50 (0%) | 118.70 | 118.65 - 132.50 | 1.5233 times | Sun 01 February 2026 | 123.50 (-6.4%) | 128.05 | 123.50 - 133.90 | 3.2432 times | Fri 30 January 2026 | 131.95 (-1.86%) | 124.90 | 124.90 - 142.90 | 1.8124 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 121 and 142.45
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 126.5 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (-4.33%) | 123.25 | 116.05 - 137.50 | 0.6369 times | Fri 06 February 2026 | 131.65 (-0.23%) | 128.05 | 118.65 - 139.80 | 3.6122 times | Fri 30 January 2026 | 131.95 (6.28%) | 125.35 | 112.25 - 142.90 | 1.8822 times | Fri 23 January 2026 | 124.15 (-1.19%) | 139.80 | 110.65 - 139.80 | 0.4793 times | Fri 16 January 2026 | 125.65 (1.33%) | 116.50 | 116.00 - 139.50 | 0.2605 times | Fri 09 January 2026 | 124.00 (3.29%) | 120.25 | 117.05 - 134.30 | 0.3399 times | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 0.6925 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 0.9613 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.3585 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 0.7767 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.3999 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 109.13 and 132.88
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 127.26666666667 |
| Monthly Target 4 | 138.48 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (-4.55%) | 128.05 | 116.05 - 139.80 | 1.4665 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 1.023 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 1.0997 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.9377 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.7978 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.9948 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.9139 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.8256 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.7994 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.1416 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3171 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 118.3 and 150.55
| Yearly Target 1 | 94.25 |
| Yearly Target 2 | 110.1 |
| Yearly Target 3 | 126.5 |
| Yearly Target 4 | 142.35 |
| Yearly Target 5 | 158.75 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (4.91%) | 120.05 | 110.65 - 142.90 | 0.0522 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3957 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7888 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6486 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.576 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 3.0524 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5346 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.8149 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1367 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuryambaSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryambaSp in short term but the sell signal is initial and weak.
SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.31 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 125.09 |
| 12 day DMA | 127.75 |
| 20 day DMA | 124.99 |
| 35 day DMA | 124.37 |
| 50 day DMA | 123.61 |
| 100 day DMA | 128.2 |
| 150 day DMA | 134.06 |
| 200 day DMA | 138.39 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 125.09 | 125.73 |
| 12 day EMA | 125.94 | 125.94 | 126.33 |
| 20 day EMA | 125.62 | 125.58 | 125.77 |
| 35 day EMA | 124.97 | 124.91 | 124.98 |
| 50 day EMA | 124.2 | 124.13 | 124.14 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.09 | 126.23 | 127.49 |
| 12 day SMA | 127.75 | 128.03 | 127.61 |
| 20 day SMA | 124.99 | 124.79 | 125.03 |
| 35 day SMA | 124.37 | 124.09 | 123.93 |
| 50 day SMA | 123.61 | 123.65 | 123.68 |
| 100 day SMA | 128.2 | 128.34 | 128.5 |
| 150 day SMA | 134.06 | 134.22 | 134.38 |
| 200 day SMA | 138.39 | 138.53 | 138.62 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.91 and PE is: 11.54
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
EPS is 5.42 and PE is: 23.24
Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)
Debt: 33.57 in crores
Market capitalization: 43.76
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
