ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 116.28 and 122.53

Intraday Target 1115.23
Intraday Target 2117.32
Intraday Target 3121.48333333333
Intraday Target 4123.57
Intraday Target 5127.73

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Wed 01 April 2026 119.40 (9.54%) 125.65 119.40 - 125.65 0.0287 times
Mon 30 March 2026 109.00 (-0.59%) 110.15 108.00 - 110.15 0.211 times
Fri 27 March 2026 109.65 (-6.2%) 110.50 100.40 - 115.95 1.177 times
Wed 25 March 2026 116.90 (2.54%) 114.00 114.00 - 119.40 0.4737 times
Tue 24 March 2026 114.00 (1.24%) 112.60 112.60 - 127.10 1.3822 times
Mon 23 March 2026 112.60 (-3.35%) 112.70 112.60 - 112.70 0.056 times
Fri 20 March 2026 116.50 (0.47%) 116.50 116.50 - 120.00 0.2239 times
Thu 19 March 2026 115.95 (-5.66%) 125.00 114.00 - 125.00 1.9478 times
Wed 18 March 2026 122.90 (-0.41%) 124.00 116.10 - 124.00 0.1636 times
Tue 17 March 2026 123.40 (7.26%) 112.00 112.00 - 123.40 4.3362 times
Mon 16 March 2026 115.05 (-4.52%) 114.55 113.00 - 129.10 26.4935 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 113.7 and 131.35

Weekly Target 1100.03
Weekly Target 2109.72
Weekly Target 3117.68333333333
Weekly Target 4127.37
Weekly Target 5135.33

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Wed 01 April 2026 119.40 (8.89%) 110.15 108.00 - 125.65 0.0186 times
Fri 27 March 2026 109.65 (-5.88%) 112.70 100.40 - 127.10 0.2398 times
Fri 20 March 2026 116.50 (-3.32%) 114.55 112.00 - 129.10 2.5747 times
Fri 13 March 2026 120.50 (6.17%) 110.00 110.00 - 129.80 0.693 times
Fri 06 March 2026 113.50 (-10.88%) 138.70 111.25 - 138.70 3.9136 times
Fri 27 February 2026 127.35 (3.45%) 115.50 114.10 - 143.95 0.3873 times
Fri 20 February 2026 123.10 (-2.26%) 125.05 116.10 - 132.50 0.1929 times
Fri 13 February 2026 125.95 (-4.33%) 123.25 116.05 - 137.50 0.2057 times
Fri 06 February 2026 131.65 (-0.23%) 128.05 118.65 - 139.80 1.1666 times
Fri 30 January 2026 131.95 (6.28%) 125.35 112.25 - 142.90 0.6078 times
Fri 23 January 2026 124.15 (-1.19%) 139.80 110.65 - 139.80 0.1548 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 116.28 and 122.53

Monthly Target 1115.23
Monthly Target 2117.32
Monthly Target 3121.48333333333
Monthly Target 4123.57
Monthly Target 5127.73

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Wed 01 April 2026 119.40 (9.54%) 125.65 119.40 - 125.65 0.0014 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.7795 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.2547 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.6152 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6613 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.5639 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.4798 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 0.5982 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 0.5496 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 0.4965 times
Mon 30 June 2025 152.65 (-2.83%) 145.05 145.05 - 172.50 0.4807 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 88.13 and 131.68

Yearly Target 177.7
Yearly Target 298.55
Yearly Target 3121.25
Yearly Target 4142.1
Yearly Target 5164.8

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Wed 01 April 2026 119.40 (-0.54%) 120.05 100.40 - 143.95 0.2274 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3879 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7734 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6164 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5452 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9927 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5241 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.799 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.134 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryamba Sp 533101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.38

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryambaSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.18 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 113.79
12 day DMA 116.32
20 day DMA 117.4
35 day DMA 121.25
50 day DMA 122.17
100 day DMA 123.92
150 day DMA 128.48
200 day DMA 133.86

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA114.67112.31113.96
12 day EMA116.04115.43116.6
20 day EMA117.64117.46118.35
35 day EMA119.51119.52120.14
50 day EMA121.59121.68122.2

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA113.79112.43113.93
12 day SMA116.32116.57117.74
20 day SMA117.4117.8118.79
35 day SMA121.25121.56122.22
50 day SMA122.17122.35122.65
100 day SMA123.92124.03124.27
150 day SMA128.48128.62128.88
200 day SMA133.86134.02134.26

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.78 and PE is: 11.08

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

EPS is 10.91 and PE is: 10.94

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top