SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 111.75 and 124.25
| Intraday Target 1 | 101.33 |
| Intraday Target 2 | 109.67 |
| Intraday Target 3 | 113.83333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 126.33 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.00 (-1.17%) | 110.65 | 105.50 - 118.00 | 1.268 times | Wed 01 April 2026 | 119.40 (9.54%) | 125.65 | 119.40 - 125.65 | 0.0443 times | Mon 30 March 2026 | 109.00 (-0.59%) | 110.15 | 108.00 - 110.15 | 0.3253 times | Fri 27 March 2026 | 109.65 (-6.2%) | 110.50 | 100.40 - 115.95 | 1.8146 times | Wed 25 March 2026 | 116.90 (2.54%) | 114.00 | 114.00 - 119.40 | 0.7303 times | Tue 24 March 2026 | 114.00 (1.24%) | 112.60 | 112.60 - 127.10 | 2.131 times | Mon 23 March 2026 | 112.60 (-3.35%) | 112.70 | 112.60 - 112.70 | 0.0863 times | Fri 20 March 2026 | 116.50 (0.47%) | 116.50 | 116.50 - 120.00 | 0.3452 times | Thu 19 March 2026 | 115.95 (-5.66%) | 125.00 | 114.00 - 125.00 | 3.0029 times | Wed 18 March 2026 | 122.90 (-0.41%) | 124.00 | 116.10 - 124.00 | 0.2523 times | Tue 17 March 2026 | 123.40 (7.26%) | 112.00 | 112.00 - 123.40 | 6.6851 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 111.75 and 131.9
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 116.38333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.00 (7.62%) | 110.15 | 105.50 - 125.65 | 0.0819 times | Fri 27 March 2026 | 109.65 (-5.88%) | 112.70 | 100.40 - 127.10 | 0.2383 times | Fri 20 March 2026 | 116.50 (-3.32%) | 114.55 | 112.00 - 129.10 | 2.5584 times | Fri 13 March 2026 | 120.50 (6.17%) | 110.00 | 110.00 - 129.80 | 0.6886 times | Fri 06 March 2026 | 113.50 (-10.88%) | 138.70 | 111.25 - 138.70 | 3.8888 times | Fri 27 February 2026 | 127.35 (3.45%) | 115.50 | 114.10 - 143.95 | 0.3849 times | Fri 20 February 2026 | 123.10 (-2.26%) | 125.05 | 116.10 - 132.50 | 0.1917 times | Fri 13 February 2026 | 125.95 (-4.33%) | 123.25 | 116.05 - 137.50 | 0.2044 times | Fri 06 February 2026 | 131.65 (-0.23%) | 128.05 | 118.65 - 139.80 | 1.1592 times | Fri 30 January 2026 | 131.95 (6.28%) | 125.35 | 112.25 - 142.90 | 0.604 times | Fri 23 January 2026 | 124.15 (-1.19%) | 139.80 | 110.65 - 139.80 | 0.1538 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 101.68 and 121.83
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 127.27 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.00 (8.26%) | 125.65 | 105.50 - 125.65 | 0.0423 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.76 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2496 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.6127 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6586 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5616 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4778 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.5958 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5473 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.4944 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.4787 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 87.43 and 130.98
| Yearly Target 1 | 77.23 |
| Yearly Target 2 | 97.62 |
| Yearly Target 3 | 120.78333333333 |
| Yearly Target 4 | 141.17 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.00 (-1.71%) | 120.05 | 100.40 - 143.95 | 0.2287 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3879 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7733 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6161 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5449 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.9922 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5241 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7988 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.134 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryambaSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 116.11 |
| 20 day DMA | 117.3 |
| 35 day DMA | 120.86 |
| 50 day DMA | 122.09 |
| 100 day DMA | 123.83 |
| 150 day DMA | 128.32 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.78 | 114.67 | 112.31 |
| 12 day EMA | 116.34 | 116.04 | 115.43 |
| 20 day EMA | 117.67 | 117.64 | 117.45 |
| 35 day EMA | 119.49 | 119.58 | 119.59 |
| 50 day EMA | 121.56 | 121.71 | 121.8 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 113.79 | 112.43 |
| 12 day SMA | 116.11 | 116.32 | 116.57 |
| 20 day SMA | 117.3 | 117.4 | 117.8 |
| 35 day SMA | 120.86 | 121.25 | 121.56 |
| 50 day SMA | 122.09 | 122.17 | 122.35 |
| 100 day SMA | 123.83 | 123.92 | 124.03 |
| 150 day SMA | 128.32 | 128.48 | 128.62 |
| 200 day SMA | 133.7 | 133.86 | 134.02 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.78 and PE is: 10.95
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
EPS is 10.91 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


