SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 111.33 and 119.88
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 112.95 |
| Intraday Target 3 | 118.25 |
| Intraday Target 4 | 121.5 |
| Intraday Target 5 | 126.8 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 116.20 (-6.44%) | 117.00 | 115.00 - 123.55 | 0.634 times | Tue 18 August 2026 | 124.20 (-0.96%) | 117.95 | 112.00 - 124.60 | 0.7464 times | Mon 17 August 2026 | 125.40 (4.5%) | 142.90 | 125.30 - 142.90 | 0.1621 times | Wed 12 August 2026 | 120.00 (2.52%) | 117.05 | 117.05 - 120.00 | 0.0433 times | Tue 11 August 2026 | 117.05 (-5.07%) | 117.10 | 117.00 - 117.10 | 0.1091 times | Mon 10 August 2026 | 123.30 (0.28%) | 122.95 | 122.35 - 128.00 | 4.8523 times | Fri 07 August 2026 | 122.95 (-2.42%) | 119.00 | 119.00 - 126.95 | 1.3226 times | Thu 06 August 2026 | 126.00 (7.65%) | 126.90 | 126.00 - 126.90 | 0.0128 times | Wed 05 August 2026 | 117.05 (-1.06%) | 124.00 | 116.30 - 124.00 | 1.6067 times | Tue 04 August 2026 | 118.30 (-4.83%) | 117.05 | 115.10 - 120.00 | 0.5104 times | Mon 03 August 2026 | 124.30 (-0.48%) | 124.30 | 124.30 - 124.30 | 0.1605 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 98.65 and 129.55
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 123.7 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 116.20 (-3.17%) | 142.90 | 112.00 - 142.90 | 0.6201 times | Wed 12 August 2026 | 120.00 (-2.4%) | 122.95 | 117.00 - 128.00 | 2.0119 times | Fri 07 August 2026 | 122.95 (-1.56%) | 124.30 | 115.10 - 126.95 | 1.4524 times | Fri 31 July 2026 | 124.90 (-1.07%) | 125.65 | 117.00 - 131.60 | 0.6169 times | Thu 23 July 2026 | 126.25 (6.23%) | 126.50 | 115.00 - 134.95 | 0.6123 times | Fri 17 July 2026 | 118.85 (2.81%) | 120.20 | 109.40 - 133.00 | 0.9801 times | Fri 10 July 2026 | 115.60 (-9.69%) | 120.25 | 115.00 - 129.95 | 1.3595 times | Fri 03 July 2026 | 128.00 (10.15%) | 116.35 | 113.00 - 135.00 | 1.4286 times | Thu 25 June 2026 | 116.20 (-8.86%) | 123.00 | 111.00 - 123.95 | 0.2329 times | Fri 19 June 2026 | 127.50 (2%) | 117.55 | 113.65 - 135.00 | 0.6852 times | Fri 12 June 2026 | 125.00 (-0.04%) | 124.40 | 109.10 - 133.00 | 0.2981 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 98.65 and 129.55
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 154.6 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 116.20 (-6.97%) | 124.30 | 112.00 - 142.90 | 0.4388 times | Fri 31 July 2026 | 124.90 (4.08%) | 135.00 | 109.40 - 135.00 | 0.4786 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.218 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5158 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7247 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.6274 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2148 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.5956 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6402 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.546 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4645 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 86.53 and 130.08
| Yearly Target 1 | 76.63 |
| Yearly Target 2 | 96.42 |
| Yearly Target 3 | 120.18333333333 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 163.73 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 116.20 (-3.21%) | 120.05 | 100.40 - 143.95 | 0.3083 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3844 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7663 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6014 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5309 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.965 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5193 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7916 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1328 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suryamba Sp 533101 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryambaSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.57 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 120.57 |
| 12 day DMA | 121.64 |
| 20 day DMA | 121.96 |
| 35 day DMA | 120.78 |
| 50 day DMA | 121.2 |
| 100 day DMA | 120.01 |
| 150 day DMA | 121.29 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.63 | 122.85 | 122.17 |
| 12 day EMA | 121.32 | 122.25 | 121.89 |
| 20 day EMA | 121.4 | 121.95 | 121.71 |
| 35 day EMA | 121.59 | 121.91 | 121.78 |
| 50 day EMA | 121.39 | 121.6 | 121.49 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.57 | 121.99 | 121.74 |
| 12 day SMA | 121.64 | 122.08 | 122.15 |
| 20 day SMA | 121.96 | 121.85 | 121.49 |
| 35 day SMA | 120.78 | 120.91 | 121 |
| 50 day SMA | 121.2 | 121.41 | 121.31 |
| 100 day SMA | 120.01 | 120.06 | 120.04 |
| 150 day SMA | 121.29 | 121.34 | 121.31 |
| 200 day SMA | 122.74 | 122.81 | 122.84 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.37 and PE is: 11.21
Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)
Debt: 30.60 in crores
Market capitalization: 34.07
EPS is 10.78 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


