ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 111.75 and 124.25

Intraday Target 1101.33
Intraday Target 2109.67
Intraday Target 3113.83333333333
Intraday Target 4122.17
Intraday Target 5126.33

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Thu 02 April 2026 118.00 (-1.17%) 110.65 105.50 - 118.00 1.268 times
Wed 01 April 2026 119.40 (9.54%) 125.65 119.40 - 125.65 0.0443 times
Mon 30 March 2026 109.00 (-0.59%) 110.15 108.00 - 110.15 0.3253 times
Fri 27 March 2026 109.65 (-6.2%) 110.50 100.40 - 115.95 1.8146 times
Wed 25 March 2026 116.90 (2.54%) 114.00 114.00 - 119.40 0.7303 times
Tue 24 March 2026 114.00 (1.24%) 112.60 112.60 - 127.10 2.131 times
Mon 23 March 2026 112.60 (-3.35%) 112.70 112.60 - 112.70 0.0863 times
Fri 20 March 2026 116.50 (0.47%) 116.50 116.50 - 120.00 0.3452 times
Thu 19 March 2026 115.95 (-5.66%) 125.00 114.00 - 125.00 3.0029 times
Wed 18 March 2026 122.90 (-0.41%) 124.00 116.10 - 124.00 0.2523 times
Tue 17 March 2026 123.40 (7.26%) 112.00 112.00 - 123.40 6.6851 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 111.75 and 131.9

Weekly Target 196.23
Weekly Target 2107.12
Weekly Target 3116.38333333333
Weekly Target 4127.27
Weekly Target 5136.53

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Thu 02 April 2026 118.00 (7.62%) 110.15 105.50 - 125.65 0.0819 times
Fri 27 March 2026 109.65 (-5.88%) 112.70 100.40 - 127.10 0.2383 times
Fri 20 March 2026 116.50 (-3.32%) 114.55 112.00 - 129.10 2.5584 times
Fri 13 March 2026 120.50 (6.17%) 110.00 110.00 - 129.80 0.6886 times
Fri 06 March 2026 113.50 (-10.88%) 138.70 111.25 - 138.70 3.8888 times
Fri 27 February 2026 127.35 (3.45%) 115.50 114.10 - 143.95 0.3849 times
Fri 20 February 2026 123.10 (-2.26%) 125.05 116.10 - 132.50 0.1917 times
Fri 13 February 2026 125.95 (-4.33%) 123.25 116.05 - 137.50 0.2044 times
Fri 06 February 2026 131.65 (-0.23%) 128.05 118.65 - 139.80 1.1592 times
Fri 30 January 2026 131.95 (6.28%) 125.35 112.25 - 142.90 0.604 times
Fri 23 January 2026 124.15 (-1.19%) 139.80 110.65 - 139.80 0.1538 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 101.68 and 121.83

Monthly Target 196.23
Monthly Target 2107.12
Monthly Target 3116.38333333333
Monthly Target 4127.27
Monthly Target 5136.53

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Thu 02 April 2026 118.00 (8.26%) 125.65 105.50 - 125.65 0.0423 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.76 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.2496 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.6127 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6586 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.5616 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.4778 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 0.5958 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 0.5473 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 0.4944 times
Mon 30 June 2025 152.65 (-2.83%) 145.05 145.05 - 172.50 0.4787 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 87.43 and 130.98

Yearly Target 177.23
Yearly Target 297.62
Yearly Target 3120.78333333333
Yearly Target 4141.17
Yearly Target 5164.33

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Thu 02 April 2026 118.00 (-1.71%) 120.05 100.40 - 143.95 0.2287 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3879 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7733 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6161 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5449 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9922 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5241 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7988 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.134 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryambaSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.68 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 114.59
12 day DMA 116.11
20 day DMA 117.3
35 day DMA 120.86
50 day DMA 122.09
100 day DMA 123.83
150 day DMA 128.32
200 day DMA 133.7

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA115.78114.67112.31
12 day EMA116.34116.04115.43
20 day EMA117.67117.64117.45
35 day EMA119.49119.58119.59
50 day EMA121.56121.71121.8

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA114.59113.79112.43
12 day SMA116.11116.32116.57
20 day SMA117.3117.4117.8
35 day SMA120.86121.25121.56
50 day SMA122.09122.17122.35
100 day SMA123.83123.92124.03
150 day SMA128.32128.48128.62
200 day SMA133.7133.86134.02

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.78 and PE is: 10.95

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

EPS is 10.91 and PE is: 10.82

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top