SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 109.18 and 126.08
| Intraday Target 1 | 106.18 |
| Intraday Target 2 | 112.17 |
| Intraday Target 3 | 123.08333333333 |
| Intraday Target 4 | 129.07 |
| Intraday Target 5 | 139.98 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.15 (2.74%) | 134.00 | 117.10 - 134.00 | 1.5062 times | Wed 21 January 2026 | 115.00 (-1.46%) | 110.65 | 110.65 - 124.00 | 1.6921 times | Tue 20 January 2026 | 116.70 (-1.93%) | 110.90 | 110.90 - 139.50 | 2.0257 times | Mon 19 January 2026 | 119.00 (-5.29%) | 139.80 | 116.30 - 139.80 | 0.2955 times | Fri 16 January 2026 | 125.65 (2.99%) | 118.25 | 118.10 - 129.55 | 0.6959 times | Wed 14 January 2026 | 122.00 (-5.21%) | 121.25 | 121.00 - 130.45 | 0.4242 times | Tue 13 January 2026 | 128.70 (3.79%) | 116.90 | 116.00 - 139.50 | 1.449 times | Mon 12 January 2026 | 124.00 (0%) | 116.50 | 116.50 - 130.55 | 1.0296 times | Fri 09 January 2026 | 124.00 (0%) | 117.05 | 117.05 - 132.10 | 0.4385 times | Thu 08 January 2026 | 124.00 (-1.04%) | 124.20 | 121.50 - 129.45 | 0.4433 times | Wed 07 January 2026 | 125.30 (-4.35%) | 130.45 | 124.00 - 130.45 | 0.6625 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 99.83 and 128.98
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 122.86666666667 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.15 (-5.97%) | 139.80 | 110.65 - 139.80 | 0.7265 times | Fri 16 January 2026 | 125.65 (1.33%) | 116.50 | 116.00 - 139.50 | 0.4737 times | Fri 09 January 2026 | 124.00 (3.29%) | 120.25 | 117.05 - 134.30 | 0.6179 times | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 1.2591 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 1.7478 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.6518 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 1.4122 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.7271 times | Fri 28 November 2025 | 125.70 (-2.56%) | 123.35 | 122.35 - 144.80 | 1.8055 times | Fri 21 November 2025 | 129.00 (0.9%) | 134.30 | 124.15 - 135.35 | 0.5784 times | Fri 14 November 2025 | 127.85 (-0.89%) | 137.90 | 124.70 - 148.95 | 1.9573 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 99.83 and 128.98
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 122.86666666667 |
| Monthly Target 4 | 135.08 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.15 (-1.58%) | 120.05 | 110.65 - 139.80 | 0.4232 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 1.3454 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 1.1473 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.9761 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.2171 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 1.1182 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 1.0101 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.978 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.3967 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.388 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 1.3399 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 99.83 and 128.98
| Yearly Target 1 | 93.72 |
| Yearly Target 2 | 105.93 |
| Yearly Target 3 | 122.86666666667 |
| Yearly Target 4 | 135.08 |
| Yearly Target 5 | 152.02 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.15 (-1.58%) | 120.05 | 110.65 - 139.80 | 0.0073 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3977 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7928 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6569 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5839 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 3.0677 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5373 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.819 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1374 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryamba Sp 533101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.83
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.
SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryambaSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.68 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 118.9 |
| 12 day DMA | 122.79 |
| 20 day DMA | 122.39 |
| 35 day DMA | 122.14 |
| 50 day DMA | 124.49 |
| 100 day DMA | 130.27 |
| 150 day DMA | 136.47 |
| 200 day DMA | 139.6 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 118.89 | 120.83 |
| 12 day EMA | 120.74 | 121.21 | 122.34 |
| 20 day EMA | 121.65 | 122.02 | 122.76 |
| 35 day EMA | 123.35 | 123.66 | 124.17 |
| 50 day EMA | 124.33 | 124.58 | 124.97 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.9 | 119.67 | 122.41 |
| 12 day SMA | 122.79 | 122.99 | 123.41 |
| 20 day SMA | 122.39 | 122.3 | 122.45 |
| 35 day SMA | 122.14 | 122.43 | 122.73 |
| 50 day SMA | 124.49 | 124.71 | 124.99 |
| 100 day SMA | 130.27 | 130.47 | 130.73 |
| 150 day SMA | 136.47 | 136.68 | 136.92 |
| 200 day SMA | 139.6 | 139.71 | 139.85 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.91 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
EPS is 5.42 and PE is: 21.8
Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)
Debt: 33.57 in crores
Market capitalization: 43.76
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


