ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 117.98 and 118.03

Intraday Target 1117.93
Intraday Target 2117.97
Intraday Target 3117.98333333333
Intraday Target 4118.02
Intraday Target 5118.03

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Tue 19 May 2026 118.00 (6.21%) 117.95 117.95 - 118.00 0.026 times
Mon 18 May 2026 111.10 (-2.29%) 134.70 107.35 - 134.70 0.4888 times
Fri 15 May 2026 113.70 (-5.25%) 112.85 112.85 - 118.00 0.2732 times
Thu 14 May 2026 120.00 (6.15%) 120.00 120.00 - 120.00 0.0074 times
Wed 13 May 2026 113.05 (0.31%) 114.00 112.70 - 115.95 0.8846 times
Tue 12 May 2026 112.70 (-7.89%) 122.35 111.00 - 122.35 2.7523 times
Mon 11 May 2026 122.35 (0.66%) 121.00 121.00 - 122.35 0.0688 times
Fri 08 May 2026 121.55 (0.62%) 121.45 121.45 - 121.55 0.0427 times
Thu 07 May 2026 120.80 (-5.22%) 120.20 120.00 - 131.50 0.4925 times
Wed 06 May 2026 127.45 (8.79%) 127.00 122.45 - 128.00 4.9638 times
Tue 05 May 2026 117.15 (-2.13%) 119.80 115.30 - 125.40 0.2379 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 99 and 126.35

Weekly Target 192.67
Weekly Target 2105.33
Weekly Target 3120.01666666667
Weekly Target 4132.68
Weekly Target 5147.37

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Tue 19 May 2026 118.00 (3.78%) 134.70 107.35 - 134.70 0.0667 times
Fri 15 May 2026 113.70 (-6.46%) 121.00 111.00 - 122.35 0.5164 times
Fri 08 May 2026 121.55 (-0.37%) 120.50 115.30 - 133.90 0.7843 times
Thu 30 April 2026 122.00 (1.12%) 129.70 113.45 - 130.25 1.0838 times
Fri 24 April 2026 120.65 (4.01%) 117.50 115.00 - 134.85 0.3262 times
Fri 17 April 2026 116.00 (0.74%) 124.90 112.40 - 129.85 0.3594 times
Fri 10 April 2026 115.15 (-2.42%) 110.50 108.60 - 121.85 0.6043 times
Thu 02 April 2026 118.00 (7.62%) 110.15 105.50 - 125.65 0.1782 times
Fri 27 March 2026 109.65 (-5.88%) 112.70 100.40 - 127.10 0.5181 times
Fri 20 March 2026 116.50 (-3.32%) 114.55 112.00 - 129.10 5.5626 times
Fri 13 March 2026 120.50 (6.17%) 110.00 110.00 - 129.80 1.4972 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 99 and 126.35

Monthly Target 192.67
Monthly Target 2105.33
Monthly Target 3120.01666666667
Monthly Target 4132.68
Monthly Target 5147.37

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Tue 19 May 2026 118.00 (-3.28%) 120.50 107.35 - 134.70 0.3816 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.7023 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.4847 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.1773 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.5772 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6205 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.5291 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.4502 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 0.5613 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 0.5157 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 0.4658 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 87.43 and 130.98

Yearly Target 177.23
Yearly Target 297.62
Yearly Target 3120.78333333333
Yearly Target 4141.17
Yearly Target 5164.33

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Tue 19 May 2026 118.00 (-1.71%) 120.05 100.40 - 143.95 0.2656 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3863 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.77 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6093 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5384 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9796 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5219 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7955 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1334 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 116 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.52 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 115.17
12 day DMA 118.13
20 day DMA 119.83
35 day DMA 118.1
50 day DMA 118.13
100 day DMA 121.09
150 day DMA 123.92
200 day DMA 128.92

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA115.83114.74116.56
12 day EMA117.42117.32118.45
20 day EMA118.24118.26119.01
35 day EMA118.77118.82119.27
50 day EMA118.49118.51118.81

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA115.17114.11116.36
12 day SMA118.13118.46119.6
20 day SMA119.83120.28120.53
35 day SMA118.1117.99118.03
50 day SMA118.13118.17118.5
100 day SMA121.09121.13121.29
150 day SMA123.92124.06124.22
200 day SMA128.92129.08129.25

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.78 and PE is: 10.95

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

EPS is 10.91 and PE is: 10.82

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top