SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 117.98 and 118.03
| Intraday Target 1 | 117.93 |
| Intraday Target 2 | 117.97 |
| Intraday Target 3 | 117.98333333333 |
| Intraday Target 4 | 118.02 |
| Intraday Target 5 | 118.03 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118.00 (6.21%) | 117.95 | 117.95 - 118.00 | 0.026 times | Mon 18 May 2026 | 111.10 (-2.29%) | 134.70 | 107.35 - 134.70 | 0.4888 times | Fri 15 May 2026 | 113.70 (-5.25%) | 112.85 | 112.85 - 118.00 | 0.2732 times | Thu 14 May 2026 | 120.00 (6.15%) | 120.00 | 120.00 - 120.00 | 0.0074 times | Wed 13 May 2026 | 113.05 (0.31%) | 114.00 | 112.70 - 115.95 | 0.8846 times | Tue 12 May 2026 | 112.70 (-7.89%) | 122.35 | 111.00 - 122.35 | 2.7523 times | Mon 11 May 2026 | 122.35 (0.66%) | 121.00 | 121.00 - 122.35 | 0.0688 times | Fri 08 May 2026 | 121.55 (0.62%) | 121.45 | 121.45 - 121.55 | 0.0427 times | Thu 07 May 2026 | 120.80 (-5.22%) | 120.20 | 120.00 - 131.50 | 0.4925 times | Wed 06 May 2026 | 127.45 (8.79%) | 127.00 | 122.45 - 128.00 | 4.9638 times | Tue 05 May 2026 | 117.15 (-2.13%) | 119.80 | 115.30 - 125.40 | 0.2379 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 99 and 126.35
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 120.01666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118.00 (3.78%) | 134.70 | 107.35 - 134.70 | 0.0667 times | Fri 15 May 2026 | 113.70 (-6.46%) | 121.00 | 111.00 - 122.35 | 0.5164 times | Fri 08 May 2026 | 121.55 (-0.37%) | 120.50 | 115.30 - 133.90 | 0.7843 times | Thu 30 April 2026 | 122.00 (1.12%) | 129.70 | 113.45 - 130.25 | 1.0838 times | Fri 24 April 2026 | 120.65 (4.01%) | 117.50 | 115.00 - 134.85 | 0.3262 times | Fri 17 April 2026 | 116.00 (0.74%) | 124.90 | 112.40 - 129.85 | 0.3594 times | Fri 10 April 2026 | 115.15 (-2.42%) | 110.50 | 108.60 - 121.85 | 0.6043 times | Thu 02 April 2026 | 118.00 (7.62%) | 110.15 | 105.50 - 125.65 | 0.1782 times | Fri 27 March 2026 | 109.65 (-5.88%) | 112.70 | 100.40 - 127.10 | 0.5181 times | Fri 20 March 2026 | 116.50 (-3.32%) | 114.55 | 112.00 - 129.10 | 5.5626 times | Fri 13 March 2026 | 120.50 (6.17%) | 110.00 | 110.00 - 129.80 | 1.4972 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 99 and 126.35
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118.00 (-3.28%) | 120.50 | 107.35 - 134.70 | 0.3816 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7023 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.4847 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.1773 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.5772 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6205 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5291 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4502 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.5613 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5157 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.4658 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 87.43 and 130.98
| Yearly Target 1 | 77.23 |
| Yearly Target 2 | 97.62 |
| Yearly Target 3 | 120.78333333333 |
| Yearly Target 4 | 141.17 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118.00 (-1.71%) | 120.05 | 100.40 - 143.95 | 0.2656 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3863 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.77 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6093 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5384 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.9796 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5219 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7955 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1334 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 118.13 |
| 20 day DMA | 119.83 |
| 35 day DMA | 118.1 |
| 50 day DMA | 118.13 |
| 100 day DMA | 121.09 |
| 150 day DMA | 123.92 |
| 200 day DMA | 128.92 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.83 | 114.74 | 116.56 |
| 12 day EMA | 117.42 | 117.32 | 118.45 |
| 20 day EMA | 118.24 | 118.26 | 119.01 |
| 35 day EMA | 118.77 | 118.82 | 119.27 |
| 50 day EMA | 118.49 | 118.51 | 118.81 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 114.11 | 116.36 |
| 12 day SMA | 118.13 | 118.46 | 119.6 |
| 20 day SMA | 119.83 | 120.28 | 120.53 |
| 35 day SMA | 118.1 | 117.99 | 118.03 |
| 50 day SMA | 118.13 | 118.17 | 118.5 |
| 100 day SMA | 121.09 | 121.13 | 121.29 |
| 150 day SMA | 123.92 | 124.06 | 124.22 |
| 200 day SMA | 128.92 | 129.08 | 129.25 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.78 and PE is: 10.95
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
EPS is 10.91 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


