ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 120.05 and 120.05

Intraday Target 1120.05
Intraday Target 2120.05
Intraday Target 3120.05
Intraday Target 4120.05
Intraday Target 5120.05

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Fri 02 January 2026 120.05 (0%) 120.05 120.05 - 120.05 0.0132 times
Wed 31 December 2025 120.05 (0.04%) 120.00 120.00 - 120.10 0.2608 times
Tue 30 December 2025 120.00 (-1.23%) 121.40 120.00 - 121.50 1.2512 times
Mon 29 December 2025 121.50 (-2.02%) 124.00 116.90 - 124.00 2.268 times
Fri 26 December 2025 124.00 (3.2%) 118.35 115.00 - 124.90 2.0166 times
Wed 24 December 2025 120.15 (-6.06%) 149.00 118.50 - 149.00 1.2512 times
Tue 23 December 2025 127.90 (9.93%) 117.25 117.25 - 127.95 0.5746 times
Mon 22 December 2025 116.35 (-1.4%) 118.15 114.10 - 120.00 1.4232 times
Fri 19 December 2025 118.00 (0%) 118.00 118.00 - 118.00 0.0227 times
Thu 18 December 2025 118.00 (1.07%) 117.10 117.05 - 118.05 0.9185 times
Wed 17 December 2025 116.75 (-4.22%) 121.00 116.75 - 121.00 0.0718 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 114.93 and 122.03

Weekly Target 1113.22
Weekly Target 2116.63
Weekly Target 3120.31666666667
Weekly Target 4123.73
Weekly Target 5127.42

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Fri 02 January 2026 120.05 (-3.19%) 124.00 116.90 - 124.00 1.0105 times
Fri 26 December 2025 124.00 (5.08%) 118.15 114.10 - 149.00 1.4027 times
Fri 19 December 2025 118.00 (-7.09%) 127.00 116.75 - 127.00 0.5231 times
Fri 12 December 2025 127.00 (3.17%) 118.30 116.90 - 138.90 1.1333 times
Fri 05 December 2025 123.10 (-2.07%) 125.70 116.20 - 133.80 0.5835 times
Fri 28 November 2025 125.70 (-2.56%) 123.35 122.35 - 144.80 1.449 times
Fri 21 November 2025 129.00 (0.9%) 134.30 124.15 - 135.35 0.4642 times
Fri 14 November 2025 127.85 (-0.89%) 137.90 124.70 - 148.95 1.5708 times
Fri 07 November 2025 129.00 (1.18%) 139.00 125.50 - 139.00 0.4808 times
Fri 31 October 2025 127.50 (0.12%) 128.20 125.05 - 141.00 1.382 times
Thu 23 October 2025 127.35 (-1.2%) 130.00 126.00 - 139.55 0.4546 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 120.05 and 120.05

Monthly Target 1120.05
Monthly Target 2120.05
Monthly Target 3120.05
Monthly Target 4120.05
Monthly Target 5120.05

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 02 January 2026 120.05 (0%) 120.05 120.05 - 120.05 0.0011 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 1.4047 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 1.1979 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 1.0191 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 1.2707 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 1.1674 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 1.0546 times
Mon 30 June 2025 152.65 (-2.83%) 145.05 145.05 - 172.50 1.0211 times
Fri 30 May 2025 157.10 (5.44%) 149.00 140.30 - 168.50 1.4583 times
Wed 30 April 2025 149.00 (6.43%) 145.00 135.60 - 161.90 0.4051 times
Fri 28 March 2025 140.00 (-7.28%) 137.10 127.90 - 162.05 1.399 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 120.05 and 120.05

Yearly Target 1120.05
Yearly Target 2120.05
Yearly Target 3120.05
Yearly Target 4120.05
Yearly Target 5120.05

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 02 January 2026 120.05 (0%) 120.05 120.05 - 120.05 0 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.398 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7934 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6582 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5852 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 3.0702 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5377 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.8197 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1375 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryambaSp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryambaSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.91 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 121.12
12 day DMA 120.39
20 day DMA 121.67
35 day DMA 124.68
50 day DMA 126.46
100 day DMA 133.08
150 day DMA 139.04
200 day DMA 141.03

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA120.58120.84121.24
12 day EMA121.18121.39121.63
20 day EMA122.14122.36122.6
35 day EMA123.97124.2124.44
50 day EMA126.1126.35126.61

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA121.12121.14122.71
12 day SMA120.39120.54121.12
20 day SMA121.67121.83122.05
35 day SMA124.68125.16125.44
50 day SMA126.46126.64126.82
100 day SMA133.08133.34133.61
150 day SMA139.04139.29139.48
200 day SMA141.03141.18141.32

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.91 and PE is: 11

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

EPS is 5.42 and PE is: 22.15

Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)

Debt: 33.57 in crores

Market capitalization: 43.76

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top