SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 120.05 and 120.05
| Intraday Target 1 | 120.05 |
| Intraday Target 2 | 120.05 |
| Intraday Target 3 | 120.05 |
| Intraday Target 4 | 120.05 |
| Intraday Target 5 | 120.05 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.05 (0%) | 120.05 | 120.05 - 120.05 | 0.0132 times | Wed 31 December 2025 | 120.05 (0.04%) | 120.00 | 120.00 - 120.10 | 0.2608 times | Tue 30 December 2025 | 120.00 (-1.23%) | 121.40 | 120.00 - 121.50 | 1.2512 times | Mon 29 December 2025 | 121.50 (-2.02%) | 124.00 | 116.90 - 124.00 | 2.268 times | Fri 26 December 2025 | 124.00 (3.2%) | 118.35 | 115.00 - 124.90 | 2.0166 times | Wed 24 December 2025 | 120.15 (-6.06%) | 149.00 | 118.50 - 149.00 | 1.2512 times | Tue 23 December 2025 | 127.90 (9.93%) | 117.25 | 117.25 - 127.95 | 0.5746 times | Mon 22 December 2025 | 116.35 (-1.4%) | 118.15 | 114.10 - 120.00 | 1.4232 times | Fri 19 December 2025 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0227 times | Thu 18 December 2025 | 118.00 (1.07%) | 117.10 | 117.05 - 118.05 | 0.9185 times | Wed 17 December 2025 | 116.75 (-4.22%) | 121.00 | 116.75 - 121.00 | 0.0718 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 114.93 and 122.03
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 120.31666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 1.0105 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 1.4027 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.5231 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 1.1333 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.5835 times | Fri 28 November 2025 | 125.70 (-2.56%) | 123.35 | 122.35 - 144.80 | 1.449 times | Fri 21 November 2025 | 129.00 (0.9%) | 134.30 | 124.15 - 135.35 | 0.4642 times | Fri 14 November 2025 | 127.85 (-0.89%) | 137.90 | 124.70 - 148.95 | 1.5708 times | Fri 07 November 2025 | 129.00 (1.18%) | 139.00 | 125.50 - 139.00 | 0.4808 times | Fri 31 October 2025 | 127.50 (0.12%) | 128.20 | 125.05 - 141.00 | 1.382 times | Thu 23 October 2025 | 127.35 (-1.2%) | 130.00 | 126.00 - 139.55 | 0.4546 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 120.05 and 120.05
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.05 (0%) | 120.05 | 120.05 - 120.05 | 0.0011 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 1.4047 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 1.1979 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 1.0191 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.2707 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 1.1674 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 1.0546 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 1.0211 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.4583 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.4051 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 1.399 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 120.05 and 120.05
| Yearly Target 1 | 120.05 |
| Yearly Target 2 | 120.05 |
| Yearly Target 3 | 120.05 |
| Yearly Target 4 | 120.05 |
| Yearly Target 5 | 120.05 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.05 (0%) | 120.05 | 120.05 - 120.05 | 0 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.398 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7934 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6582 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5852 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 3.0702 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5377 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.8197 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1375 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryambaSp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryambaSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 120.39 |
| 20 day DMA | 121.67 |
| 35 day DMA | 124.68 |
| 50 day DMA | 126.46 |
| 100 day DMA | 133.08 |
| 150 day DMA | 139.04 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 120.84 | 121.24 |
| 12 day EMA | 121.18 | 121.39 | 121.63 |
| 20 day EMA | 122.14 | 122.36 | 122.6 |
| 35 day EMA | 123.97 | 124.2 | 124.44 |
| 50 day EMA | 126.1 | 126.35 | 126.61 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 121.14 | 122.71 |
| 12 day SMA | 120.39 | 120.54 | 121.12 |
| 20 day SMA | 121.67 | 121.83 | 122.05 |
| 35 day SMA | 124.68 | 125.16 | 125.44 |
| 50 day SMA | 126.46 | 126.64 | 126.82 |
| 100 day SMA | 133.08 | 133.34 | 133.61 |
| 150 day SMA | 139.04 | 139.29 | 139.48 |
| 200 day SMA | 141.03 | 141.18 | 141.32 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.91 and PE is: 11
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
EPS is 5.42 and PE is: 22.15
Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)
Debt: 33.57 in crores
Market capitalization: 43.76
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


