ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 109.18 and 126.08

Intraday Target 1106.18
Intraday Target 2112.17
Intraday Target 3123.08333333333
Intraday Target 4129.07
Intraday Target 5139.98

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Thu 22 January 2026 118.15 (2.74%) 134.00 117.10 - 134.00 1.5062 times
Wed 21 January 2026 115.00 (-1.46%) 110.65 110.65 - 124.00 1.6921 times
Tue 20 January 2026 116.70 (-1.93%) 110.90 110.90 - 139.50 2.0257 times
Mon 19 January 2026 119.00 (-5.29%) 139.80 116.30 - 139.80 0.2955 times
Fri 16 January 2026 125.65 (2.99%) 118.25 118.10 - 129.55 0.6959 times
Wed 14 January 2026 122.00 (-5.21%) 121.25 121.00 - 130.45 0.4242 times
Tue 13 January 2026 128.70 (3.79%) 116.90 116.00 - 139.50 1.449 times
Mon 12 January 2026 124.00 (0%) 116.50 116.50 - 130.55 1.0296 times
Fri 09 January 2026 124.00 (0%) 117.05 117.05 - 132.10 0.4385 times
Thu 08 January 2026 124.00 (-1.04%) 124.20 121.50 - 129.45 0.4433 times
Wed 07 January 2026 125.30 (-4.35%) 130.45 124.00 - 130.45 0.6625 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 99.83 and 128.98

Weekly Target 193.72
Weekly Target 2105.93
Weekly Target 3122.86666666667
Weekly Target 4135.08
Weekly Target 5152.02

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Thu 22 January 2026 118.15 (-5.97%) 139.80 110.65 - 139.80 0.7265 times
Fri 16 January 2026 125.65 (1.33%) 116.50 116.00 - 139.50 0.4737 times
Fri 09 January 2026 124.00 (3.29%) 120.25 117.05 - 134.30 0.6179 times
Fri 02 January 2026 120.05 (-3.19%) 124.00 116.90 - 124.00 1.2591 times
Fri 26 December 2025 124.00 (5.08%) 118.15 114.10 - 149.00 1.7478 times
Fri 19 December 2025 118.00 (-7.09%) 127.00 116.75 - 127.00 0.6518 times
Fri 12 December 2025 127.00 (3.17%) 118.30 116.90 - 138.90 1.4122 times
Fri 05 December 2025 123.10 (-2.07%) 125.70 116.20 - 133.80 0.7271 times
Fri 28 November 2025 125.70 (-2.56%) 123.35 122.35 - 144.80 1.8055 times
Fri 21 November 2025 129.00 (0.9%) 134.30 124.15 - 135.35 0.5784 times
Fri 14 November 2025 127.85 (-0.89%) 137.90 124.70 - 148.95 1.9573 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 99.83 and 128.98

Monthly Target 193.72
Monthly Target 2105.93
Monthly Target 3122.86666666667
Monthly Target 4135.08
Monthly Target 5152.02

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Thu 22 January 2026 118.15 (-1.58%) 120.05 110.65 - 139.80 0.4232 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 1.3454 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 1.1473 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.9761 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 1.2171 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 1.1182 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 1.0101 times
Mon 30 June 2025 152.65 (-2.83%) 145.05 145.05 - 172.50 0.978 times
Fri 30 May 2025 157.10 (5.44%) 149.00 140.30 - 168.50 1.3967 times
Wed 30 April 2025 149.00 (6.43%) 145.00 135.60 - 161.90 0.388 times
Fri 28 March 2025 140.00 (-7.28%) 137.10 127.90 - 162.05 1.3399 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 99.83 and 128.98

Yearly Target 193.72
Yearly Target 2105.93
Yearly Target 3122.86666666667
Yearly Target 4135.08
Yearly Target 5152.02

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Thu 22 January 2026 118.15 (-1.58%) 120.05 110.65 - 139.80 0.0073 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3977 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7928 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6569 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5839 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 3.0677 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5373 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.819 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1374 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryamba Sp 533101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.83

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.

SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryambaSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.68 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 118.9
12 day DMA 122.79
20 day DMA 122.39
35 day DMA 122.14
50 day DMA 124.49
100 day DMA 130.27
150 day DMA 136.47
200 day DMA 139.6

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64118.89120.83
12 day EMA120.74121.21122.34
20 day EMA121.65122.02122.76
35 day EMA123.35123.66124.17
50 day EMA124.33124.58124.97

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA118.9119.67122.41
12 day SMA122.79122.99123.41
20 day SMA122.39122.3122.45
35 day SMA122.14122.43122.73
50 day SMA124.49124.71124.99
100 day SMA130.27130.47130.73
150 day SMA136.47136.68136.92
200 day SMA139.6139.71139.85

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.91 and PE is: 10.83

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

EPS is 5.42 and PE is: 21.8

Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)

Debt: 33.57 in crores

Market capitalization: 43.76

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top