SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 108.15 and 120.15
| Intraday Target 1 | 105.67 |
| Intraday Target 2 | 110.63 |
| Intraday Target 3 | 117.66666666667 |
| Intraday Target 4 | 122.63 |
| Intraday Target 5 | 129.67 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.60 (0.57%) | 124.70 | 112.70 - 124.70 | 3.0494 times | Thu 01 October 2026 | 114.95 (2.63%) | 113.40 | 108.70 - 118.90 | 0.9433 times | Tue 29 September 2026 | 112.00 (-5.88%) | 112.00 | 112.00 - 112.00 | 0.5226 times | Thu 24 September 2026 | 119.00 (2.59%) | 120.00 | 119.00 - 120.00 | 0.2796 times | Wed 23 September 2026 | 116.00 (2.2%) | 113.00 | 111.00 - 117.00 | 1.3091 times | Mon 21 September 2026 | 113.50 (-0.48%) | 113.50 | 113.50 - 113.50 | 0.3893 times | Fri 18 September 2026 | 114.05 (-2.35%) | 112.80 | 112.75 - 114.10 | 2.7985 times | Tue 15 September 2026 | 116.80 (-4.26%) | 120.00 | 110.10 - 120.00 | 0.5853 times | Fri 11 September 2026 | 122.00 (4.72%) | 122.00 | 122.00 - 122.00 | 0.1071 times | Wed 09 September 2026 | 116.50 (-2.84%) | 117.00 | 116.50 - 117.00 | 0.0157 times | Tue 08 September 2026 | 119.90 (4.03%) | 119.75 | 118.90 - 119.90 | 0.7343 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 108.15 and 120.15
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.60 (0.57%) | 124.70 | 112.70 - 124.70 | 0.9358 times | Thu 01 October 2026 | 114.95 (-3.4%) | 112.00 | 108.70 - 118.90 | 0.4499 times | Thu 24 September 2026 | 119.00 (4.34%) | 113.50 | 111.00 - 120.00 | 0.6071 times | Fri 18 September 2026 | 114.05 (-6.52%) | 120.00 | 110.10 - 120.00 | 1.0385 times | Fri 11 September 2026 | 122.00 (-1.65%) | 117.85 | 113.55 - 122.00 | 0.9896 times | Fri 04 September 2026 | 124.05 (7.5%) | 116.10 | 112.90 - 124.65 | 0.3232 times | Fri 28 August 2026 | 115.40 (-7.53%) | 123.90 | 111.80 - 124.65 | 0.3496 times | Fri 21 August 2026 | 124.80 (4%) | 142.90 | 112.00 - 142.90 | 1.0008 times | Wed 12 August 2026 | 120.00 (-2.4%) | 122.95 | 117.00 - 128.00 | 2.5004 times | Fri 07 August 2026 | 122.95 (-1.56%) | 124.30 | 115.10 - 126.95 | 1.8051 times | Fri 31 July 2026 | 124.90 (-1.07%) | 125.65 | 117.00 - 131.60 | 0.7666 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 112.15 and 128.15
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.60 (3.21%) | 113.40 | 108.70 - 124.70 | 0.1147 times | Tue 29 September 2026 | 112.00 (-2.99%) | 115.00 | 110.10 - 124.65 | 0.2888 times | Mon 31 August 2026 | 115.45 (-7.57%) | 124.30 | 111.80 - 142.90 | 0.5322 times | Fri 31 July 2026 | 124.90 (4.08%) | 135.00 | 109.40 - 135.00 | 0.518 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.236 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5583 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7843 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 5.0083 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.3148 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.6446 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6929 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 86.23 and 129.78
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 96.02 |
| Yearly Target 3 | 119.98333333333 |
| Yearly Target 4 | 139.57 |
| Yearly Target 5 | 163.53 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.60 (-3.71%) | 120.05 | 100.40 - 143.95 | 0.3227 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3837 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.765 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.5988 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5284 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.9601 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5184 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7903 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1325 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryamba Sp 533101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.12 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 115.51 |
| 12 day DMA | 116.3 |
| 20 day DMA | 117.25 |
| 35 day DMA | 119.19 |
| 50 day DMA | 119.59 |
| 100 day DMA | 120.36 |
| 150 day DMA | 120.45 |
| 200 day DMA | 121.32 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 115.18 | 115.3 |
| 12 day EMA | 116.3 | 116.43 | 116.7 |
| 20 day EMA | 117.22 | 117.39 | 117.65 |
| 35 day EMA | 118.27 | 118.43 | 118.63 |
| 50 day EMA | 119.38 | 119.53 | 119.72 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.51 | 115.09 | 114.91 |
| 12 day SMA | 116.3 | 117 | 117.42 |
| 20 day SMA | 117.25 | 117.67 | 118.17 |
| 35 day SMA | 119.19 | 119.35 | 119.64 |
| 50 day SMA | 119.59 | 119.81 | 120.08 |
| 100 day SMA | 120.36 | 120.4 | 120.52 |
| 150 day SMA | 120.45 | 120.5 | 120.62 |
| 200 day SMA | 121.32 | 121.4 | 121.5 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.37 and PE is: 11.15
Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)
Debt: 30.60 in crores
Market capitalization: 34.07
EPS is 10.78 and PE is: 10.72
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


