ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 113.98 and 128.33

Intraday Target 1109.72
Intraday Target 2118.23
Intraday Target 3124.06666666667
Intraday Target 4132.58
Intraday Target 5138.42

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Fri 22 May 2026 126.75 (4.28%) 129.90 115.55 - 129.90 0.8753 times
Thu 21 May 2026 121.55 (3.01%) 130.00 112.55 - 130.00 0.4845 times
Wed 20 May 2026 118.00 (0%) 111.50 111.50 - 132.50 1.0691 times
Tue 19 May 2026 118.00 (6.21%) 117.95 117.95 - 118.00 0.0438 times
Mon 18 May 2026 111.10 (-2.29%) 134.70 107.35 - 134.70 0.8221 times
Fri 15 May 2026 113.70 (-5.25%) 112.85 112.85 - 118.00 0.4595 times
Thu 14 May 2026 120.00 (6.15%) 120.00 120.00 - 120.00 0.0125 times
Wed 13 May 2026 113.05 (0.31%) 114.00 112.70 - 115.95 1.488 times
Tue 12 May 2026 112.70 (-7.89%) 122.35 111.00 - 122.35 4.6296 times
Mon 11 May 2026 122.35 (0.66%) 121.00 121.00 - 122.35 0.1157 times
Fri 08 May 2026 121.55 (0.62%) 121.45 121.45 - 121.55 0.0719 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 103.38 and 130.73

Weekly Target 195.58
Weekly Target 2111.17
Weekly Target 3122.93333333333
Weekly Target 4138.52
Weekly Target 5150.28

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Fri 22 May 2026 126.75 (11.48%) 134.70 107.35 - 134.70 0.2491 times
Fri 15 May 2026 113.70 (-6.46%) 121.00 111.00 - 122.35 0.5069 times
Fri 08 May 2026 121.55 (-0.37%) 120.50 115.30 - 133.90 0.7699 times
Thu 30 April 2026 122.00 (1.12%) 129.70 113.45 - 130.25 1.0639 times
Fri 24 April 2026 120.65 (4.01%) 117.50 115.00 - 134.85 0.3202 times
Fri 17 April 2026 116.00 (0.74%) 124.90 112.40 - 129.85 0.3528 times
Fri 10 April 2026 115.15 (-2.42%) 110.50 108.60 - 121.85 0.5932 times
Thu 02 April 2026 118.00 (7.62%) 110.15 105.50 - 125.65 0.1749 times
Fri 27 March 2026 109.65 (-5.88%) 112.70 100.40 - 127.10 0.5086 times
Fri 20 March 2026 116.50 (-3.32%) 114.55 112.00 - 129.10 5.4605 times
Fri 13 March 2026 120.50 (6.17%) 110.00 110.00 - 129.80 1.4697 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 117.05 and 144.4

Monthly Target 195.58
Monthly Target 2111.17
Monthly Target 3122.93333333333
Monthly Target 4138.52
Monthly Target 5150.28

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 22 May 2026 126.75 (3.89%) 120.50 107.35 - 134.70 0.4316 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.6987 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.4614 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.1712 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.5742 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6173 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.5264 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.4478 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 0.5584 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 0.513 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 0.4634 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 113.58 and 157.13

Yearly Target 180.15
Yearly Target 2103.45
Yearly Target 3123.7
Yearly Target 4147
Yearly Target 5167.25

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 22 May 2026 126.75 (5.58%) 120.05 100.40 - 143.95 0.2675 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3862 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7699 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.609 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5381 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.979 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5217 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7953 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1334 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryamba Sp 533101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.03

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuryambaSp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.04 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 119.08
12 day DMA 118.3
20 day DMA 120.15
35 day DMA 118.98
50 day DMA 118.62
100 day DMA 121.19
150 day DMA 123.56
200 day DMA 128.48

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA121.06118.22116.55
12 day EMA119.46118.13117.51
20 day EMA119.3118.52118.2
35 day EMA119.03118.58118.4
50 day EMA118.65118.32118.19

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA119.08116.47116.16
12 day SMA118.3118.35117.99
20 day SMA120.15119.92119.74
35 day SMA118.98118.47118.13
50 day SMA118.62118.35118.19
100 day SMA121.19121.1121.05
150 day SMA123.56123.67123.8
200 day SMA128.48128.59128.74

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.78 and PE is: 11.76

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

EPS is 10.91 and PE is: 11.62

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top