SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 112.95 and 132.95
| Intraday Target 1 | 108.27 |
| Intraday Target 2 | 117.63 |
| Intraday Target 3 | 128.26666666667 |
| Intraday Target 4 | 137.63 |
| Intraday Target 5 | 148.27 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.00 (3.89%) | 138.90 | 118.90 - 138.90 | 0.5337 times | Thu 11 December 2025 | 122.25 (-0.93%) | 123.40 | 122.25 - 125.50 | 0.4282 times | Wed 10 December 2025 | 123.40 (0.28%) | 120.55 | 120.55 - 132.55 | 1 times | Tue 09 December 2025 | 123.05 (-0.73%) | 116.90 | 116.90 - 123.05 | 0.0587 times | Mon 08 December 2025 | 123.95 (0.69%) | 118.30 | 118.30 - 126.90 | 4.5806 times | Fri 05 December 2025 | 123.10 (-0.85%) | 116.20 | 116.20 - 131.00 | 1.4692 times | Thu 04 December 2025 | 124.15 (0.85%) | 128.00 | 124.00 - 128.00 | 0.3226 times | Wed 03 December 2025 | 123.10 (-1.08%) | 123.00 | 122.20 - 125.00 | 0.2141 times | Tue 02 December 2025 | 124.45 (-2.77%) | 125.00 | 123.20 - 131.90 | 0.3666 times | Mon 01 December 2025 | 128.00 (1.83%) | 125.70 | 125.70 - 133.80 | 1.0264 times | Fri 28 November 2025 | 125.70 (-5.24%) | 127.00 | 122.65 - 131.50 | 1.1026 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 121.95 and 143.95
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 1.2667 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.6522 times | Fri 28 November 2025 | 125.70 (-2.56%) | 123.35 | 122.35 - 144.80 | 1.6195 times | Fri 21 November 2025 | 129.00 (0.9%) | 134.30 | 124.15 - 135.35 | 0.5188 times | Fri 14 November 2025 | 127.85 (-0.89%) | 137.90 | 124.70 - 148.95 | 1.7557 times | Fri 07 November 2025 | 129.00 (1.18%) | 139.00 | 125.50 - 139.00 | 0.5374 times | Fri 31 October 2025 | 127.50 (0.12%) | 128.20 | 125.05 - 141.00 | 1.5447 times | Thu 23 October 2025 | 127.35 (-1.2%) | 130.00 | 126.00 - 139.55 | 0.5081 times | Fri 17 October 2025 | 128.90 (-0.85%) | 129.35 | 125.30 - 140.85 | 0.803 times | Fri 10 October 2025 | 130.00 (-8.77%) | 141.00 | 126.50 - 142.00 | 0.794 times | Fri 03 October 2025 | 142.50 (2.52%) | 135.90 | 135.15 - 147.05 | 0.1998 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 121.6 and 144.3
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 127.36666666667 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.00 (1.03%) | 125.70 | 116.20 - 138.90 | 0.4934 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 1.1395 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.9695 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.2089 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 1.1106 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 1.0032 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.9714 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.3873 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3853 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 1.3308 times | Fri 28 February 2025 | 151.00 (-8.54%) | 155.30 | 136.90 - 178.90 | 2.6416 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 79.8 and 163.4
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 147.66666666667 |
| Yearly Target 4 | 179.13 |
| Yearly Target 5 | 231.27 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.00 (-19.59%) | 150.90 | 116.20 - 199.80 | 0.3413 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7064 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.4764 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.4114 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.7335 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.4788 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7298 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1224 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 125.07 |
| 20 day DMA | 127.02 |
| 35 day DMA | 128.68 |
| 50 day DMA | 129.91 |
| 100 day DMA | 137.02 |
| 150 day DMA | 141.67 |
| 200 day DMA | 143.29 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 123.25 | 123.75 |
| 12 day EMA | 125.17 | 124.84 | 125.31 |
| 20 day EMA | 126.38 | 126.31 | 126.74 |
| 35 day EMA | 128.22 | 128.29 | 128.65 |
| 50 day EMA | 129.98 | 130.1 | 130.42 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 123.15 | 123.53 |
| 12 day SMA | 125.07 | 125.71 | 125.94 |
| 20 day SMA | 127.02 | 127.06 | 127.4 |
| 35 day SMA | 128.68 | 128.65 | 128.78 |
| 50 day SMA | 129.91 | 130.08 | 130.41 |
| 100 day SMA | 137.02 | 137.21 | 137.48 |
| 150 day SMA | 141.67 | 141.78 | 141.95 |
| 200 day SMA | 143.29 | 143.47 | 143.63 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.91 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
EPS is 5.42 and PE is: 23.43
Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)
Debt: 33.57 in crores
Market capitalization: 43.76
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


