ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 108.15 and 120.15

Intraday Target 1105.67
Intraday Target 2110.63
Intraday Target 3117.66666666667
Intraday Target 4122.63
Intraday Target 5129.67

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Mon 05 October 2026 115.60 (0.57%) 124.70 112.70 - 124.70 3.0494 times
Thu 01 October 2026 114.95 (2.63%) 113.40 108.70 - 118.90 0.9433 times
Tue 29 September 2026 112.00 (-5.88%) 112.00 112.00 - 112.00 0.5226 times
Thu 24 September 2026 119.00 (2.59%) 120.00 119.00 - 120.00 0.2796 times
Wed 23 September 2026 116.00 (2.2%) 113.00 111.00 - 117.00 1.3091 times
Mon 21 September 2026 113.50 (-0.48%) 113.50 113.50 - 113.50 0.3893 times
Fri 18 September 2026 114.05 (-2.35%) 112.80 112.75 - 114.10 2.7985 times
Tue 15 September 2026 116.80 (-4.26%) 120.00 110.10 - 120.00 0.5853 times
Fri 11 September 2026 122.00 (4.72%) 122.00 122.00 - 122.00 0.1071 times
Wed 09 September 2026 116.50 (-2.84%) 117.00 116.50 - 117.00 0.0157 times
Tue 08 September 2026 119.90 (4.03%) 119.75 118.90 - 119.90 0.7343 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 108.15 and 120.15

Weekly Target 1105.67
Weekly Target 2110.63
Weekly Target 3117.66666666667
Weekly Target 4122.63
Weekly Target 5129.67

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Mon 05 October 2026 115.60 (0.57%) 124.70 112.70 - 124.70 0.9358 times
Thu 01 October 2026 114.95 (-3.4%) 112.00 108.70 - 118.90 0.4499 times
Thu 24 September 2026 119.00 (4.34%) 113.50 111.00 - 120.00 0.6071 times
Fri 18 September 2026 114.05 (-6.52%) 120.00 110.10 - 120.00 1.0385 times
Fri 11 September 2026 122.00 (-1.65%) 117.85 113.55 - 122.00 0.9896 times
Fri 04 September 2026 124.05 (7.5%) 116.10 112.90 - 124.65 0.3232 times
Fri 28 August 2026 115.40 (-7.53%) 123.90 111.80 - 124.65 0.3496 times
Fri 21 August 2026 124.80 (4%) 142.90 112.00 - 142.90 1.0008 times
Wed 12 August 2026 120.00 (-2.4%) 122.95 117.00 - 128.00 2.5004 times
Fri 07 August 2026 122.95 (-1.56%) 124.30 115.10 - 126.95 1.8051 times
Fri 31 July 2026 124.90 (-1.07%) 125.65 117.00 - 131.60 0.7666 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 112.15 and 128.15

Monthly Target 1100.33
Monthly Target 2107.97
Monthly Target 3116.33333333333
Monthly Target 4123.97
Monthly Target 5132.33

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Mon 05 October 2026 115.60 (3.21%) 113.40 108.70 - 124.70 0.1147 times
Tue 29 September 2026 112.00 (-2.99%) 115.00 110.10 - 124.65 0.2888 times
Mon 31 August 2026 115.45 (-7.57%) 124.30 111.80 - 142.90 0.5322 times
Fri 31 July 2026 124.90 (4.08%) 135.00 109.40 - 135.00 0.518 times
Tue 30 June 2026 120.00 (0.84%) 120.00 109.10 - 135.00 0.236 times
Fri 29 May 2026 119.00 (-2.46%) 120.50 107.35 - 134.70 0.5583 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.7843 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 5.0083 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.3148 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.6446 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6929 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 86.23 and 129.78

Yearly Target 176.43
Yearly Target 296.02
Yearly Target 3119.98333333333
Yearly Target 4139.57
Yearly Target 5163.53

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Mon 05 October 2026 115.60 (-3.71%) 120.05 100.40 - 143.95 0.3227 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3837 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.765 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.5988 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5284 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9601 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5184 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7903 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1325 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryamba Sp 533101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.12 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 115.51
12 day DMA 116.3
20 day DMA 117.25
35 day DMA 119.19
50 day DMA 119.59
100 day DMA 120.36
150 day DMA 120.45
200 day DMA 121.32

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA115.32115.18115.3
12 day EMA116.3116.43116.7
20 day EMA117.22117.39117.65
35 day EMA118.27118.43118.63
50 day EMA119.38119.53119.72

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA115.51115.09114.91
12 day SMA116.3117117.42
20 day SMA117.25117.67118.17
35 day SMA119.19119.35119.64
50 day SMA119.59119.81120.08
100 day SMA120.36120.4120.52
150 day SMA120.45120.5120.62
200 day SMA121.32121.4121.5

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.37 and PE is: 11.15

Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)

Debt: 30.60 in crores

Market capitalization: 34.07

EPS is 10.78 and PE is: 10.72

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top