ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 124.85 and 125.5

Intraday Target 1124.68
Intraday Target 2125.02
Intraday Target 3125.33333333333
Intraday Target 4125.67
Intraday Target 5125.98

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Mon 27 July 2026 125.35 (-0.71%) 125.65 125.00 - 125.65 0.0283 times
Thu 23 July 2026 126.25 (9.59%) 115.00 115.00 - 128.00 3.5919 times
Wed 22 July 2026 115.20 (-4.79%) 118.60 115.10 - 118.60 0.0606 times
Tue 21 July 2026 121.00 (-4.27%) 134.95 116.15 - 134.95 0.1616 times
Mon 20 July 2026 126.40 (6.35%) 126.50 115.05 - 126.50 0.0202 times
Fri 17 July 2026 118.85 (4.35%) 132.80 115.65 - 132.80 1.5596 times
Thu 16 July 2026 113.90 (-2.65%) 111.00 109.40 - 129.80 3.0222 times
Wed 15 July 2026 117.00 (-3.31%) 115.00 114.00 - 119.00 0.0606 times
Tue 14 July 2026 121.00 (-1.91%) 115.50 115.50 - 122.00 0.0283 times
Mon 13 July 2026 123.35 (6.7%) 120.20 115.05 - 133.00 1.4667 times
Fri 10 July 2026 115.60 (-3.67%) 120.00 115.60 - 124.90 0.7879 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 124.85 and 125.5

Weekly Target 1124.68
Weekly Target 2125.02
Weekly Target 3125.33333333333
Weekly Target 4125.67
Weekly Target 5125.98

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Mon 27 July 2026 125.35 (-0.71%) 125.65 125.00 - 125.65 0.0069 times
Thu 23 July 2026 126.25 (6.23%) 126.50 115.00 - 134.95 0.9412 times
Fri 17 July 2026 118.85 (2.81%) 120.20 109.40 - 133.00 1.5065 times
Fri 10 July 2026 115.60 (-9.69%) 120.25 115.00 - 129.95 2.0897 times
Fri 03 July 2026 128.00 (10.15%) 116.35 113.00 - 135.00 2.1958 times
Thu 25 June 2026 116.20 (-8.86%) 123.00 111.00 - 123.95 0.358 times
Fri 19 June 2026 127.50 (2%) 117.55 113.65 - 135.00 1.0533 times
Fri 12 June 2026 125.00 (-0.04%) 124.40 109.10 - 133.00 0.4582 times
Fri 05 June 2026 125.05 (5.08%) 120.00 113.30 - 135.00 0.4156 times
Fri 29 May 2026 119.00 (-6.11%) 130.00 116.40 - 130.00 0.9749 times
Fri 22 May 2026 126.75 (11.48%) 134.70 107.35 - 134.70 1.0453 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 104.58 and 130.18

Monthly Target 197.65
Monthly Target 2111.5
Monthly Target 3123.25
Monthly Target 4137.1
Monthly Target 5148.85

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Mon 27 July 2026 125.35 (4.46%) 135.00 109.40 - 135.00 0.4145 times
Tue 30 June 2026 120.00 (0.84%) 120.00 109.10 - 135.00 0.2189 times
Fri 29 May 2026 119.00 (-2.46%) 120.50 107.35 - 134.70 0.5179 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.7276 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.646 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.2197 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.598 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6428 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.5482 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.4664 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 0.5815 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 112.88 and 156.43

Yearly Target 179.68
Yearly Target 2102.52
Yearly Target 3123.23333333333
Yearly Target 4146.07
Yearly Target 5166.78

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Mon 27 July 2026 125.35 (4.41%) 120.05 100.40 - 143.95 0.2913 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3851 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7678 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6046 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5339 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9709 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5203 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7931 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.133 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryambaSp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryambaSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.71 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 122.84
12 day DMA 120.33
20 day DMA 120.21
35 day DMA 120.74
50 day DMA 120.59
100 day DMA 120.03
150 day DMA 121.28
200 day DMA 123.79

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA122.72121.4118.98
12 day EMA121.3120.56119.52
20 day EMA120.89120.42119.81
35 day EMA120.69120.42120.08
50 day EMA120.92120.74120.52

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA122.84121.54119.07
12 day SMA120.33119.66119.73
20 day SMA120.21119.8119.51
35 day SMA120.74120.81120.83
50 day SMA120.59120.53120.44
100 day SMA120.03120119.99
150 day SMA121.28121.26121.25
200 day SMA123.79123.86123.96

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.37 and PE is: 12.09

Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)

Debt: 30.60 in crores

Market capitalization: 34.07

EPS is 10.78 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top