Munafa Stock Market Course + Intraday & FNO calls 
SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 121.13 and 122.88
| Intraday Target 1 | 119.67 |
| Intraday Target 2 | 120.83 |
| Intraday Target 3 | 121.41666666667 |
| Intraday Target 4 | 122.58 |
| Intraday Target 5 | 123.17 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.00 (-2.24%) | 120.25 | 120.25 - 122.00 | 0.0358 times | Wed 29 April 2026 | 124.80 (1.09%) | 127.20 | 118.30 - 127.20 | 0.4488 times | Tue 28 April 2026 | 123.45 (-3.78%) | 121.05 | 121.05 - 125.00 | 1.661 times | Mon 27 April 2026 | 128.30 (6.34%) | 129.70 | 113.45 - 130.25 | 4.5669 times | Fri 24 April 2026 | 120.65 (-1.11%) | 120.00 | 120.00 - 122.00 | 0.0045 times | Thu 23 April 2026 | 122.00 (3.39%) | 120.50 | 119.55 - 134.85 | 0.0775 times | Wed 22 April 2026 | 118.00 (-1.54%) | 115.00 | 115.00 - 126.95 | 0.0745 times | Tue 21 April 2026 | 119.85 (-5.63%) | 120.25 | 116.00 - 121.15 | 1.2002 times | Mon 20 April 2026 | 127.00 (9.48%) | 117.50 | 117.50 - 128.65 | 0.6635 times | Fri 17 April 2026 | 116.00 (-1.28%) | 116.95 | 114.60 - 120.00 | 1.2673 times | Thu 16 April 2026 | 117.50 (0.47%) | 116.95 | 116.00 - 119.90 | 0.0149 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 109.33 and 126.13
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 121.9 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 138.7 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.00 (1.12%) | 129.70 | 113.45 - 130.25 | 0.558 times | Fri 24 April 2026 | 120.65 (4.01%) | 117.50 | 115.00 - 134.85 | 0.168 times | Fri 17 April 2026 | 116.00 (0.74%) | 124.90 | 112.40 - 129.85 | 0.1851 times | Fri 10 April 2026 | 115.15 (-2.42%) | 110.50 | 108.60 - 121.85 | 0.3111 times | Thu 02 April 2026 | 118.00 (7.62%) | 110.15 | 105.50 - 125.65 | 0.0917 times | Fri 27 March 2026 | 109.65 (-5.88%) | 112.70 | 100.40 - 127.10 | 0.2667 times | Fri 20 March 2026 | 116.50 (-3.32%) | 114.55 | 112.00 - 129.10 | 2.8641 times | Fri 13 March 2026 | 120.50 (6.17%) | 110.00 | 110.00 - 129.80 | 0.7709 times | Fri 06 March 2026 | 113.50 (-10.88%) | 138.70 | 111.25 - 138.70 | 4.3535 times | Fri 27 February 2026 | 127.35 (3.45%) | 115.50 | 114.10 - 143.95 | 0.4309 times | Fri 20 February 2026 | 123.10 (-2.26%) | 125.05 | 116.10 - 132.50 | 0.2146 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 99.08 and 128.43
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 106.72 |
| Monthly Target 3 | 120.78333333333 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.6965 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.4472 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.1675 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.5724 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6153 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5247 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4464 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.5566 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5114 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.4619 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.4473 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 111.2 and 154.75
| Yearly Target 1 | 78.57 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 122.11666666667 |
| Yearly Target 4 | 143.83 |
| Yearly Target 5 | 165.67 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.00 (1.62%) | 120.05 | 100.40 - 143.95 | 0.2522 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3868 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7712 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6118 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5408 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.9842 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5227 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.7967 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1336 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryambaSp in short term and the buy signal is strong.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryambaSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.53 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 121.38 |
| 20 day DMA | 119.02 |
| 35 day DMA | 118.49 |
| 50 day DMA | 119.95 |
| 100 day DMA | 121.82 |
| 150 day DMA | 125.65 |
| 200 day DMA | 130.77 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 123.71 | 123.16 |
| 12 day EMA | 121.57 | 121.49 | 120.89 |
| 20 day EMA | 120.45 | 120.29 | 119.82 |
| 35 day EMA | 120.57 | 120.49 | 120.24 |
| 50 day EMA | 120.95 | 120.91 | 120.75 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 123.84 | 122.48 |
| 12 day SMA | 121.38 | 121.42 | 120.61 |
| 20 day SMA | 119.02 | 118.37 | 117.62 |
| 35 day SMA | 118.49 | 118.24 | 117.92 |
| 50 day SMA | 119.95 | 119.93 | 119.92 |
| 100 day SMA | 121.82 | 121.92 | 122.02 |
| 150 day SMA | 125.65 | 125.77 | 125.9 |
| 200 day SMA | 130.77 | 130.96 | 131.1 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.78 and PE is: 11.32
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
EPS is 10.91 and PE is: 11.18
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
