ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 111.5 and 111.5

Intraday Target 1111.5
Intraday Target 2111.5
Intraday Target 3111.5
Intraday Target 4111.5
Intraday Target 5111.5

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Wed 28 October 2026 111.50 (2.01%) 111.50 111.50 - 111.50 0.917 times
Tue 27 October 2026 109.30 (4.79%) 101.00 101.00 - 109.30 0.8757 times
Mon 26 October 2026 104.30 (0%) 104.30 104.30 - 104.30 0.917 times
Fri 23 October 2026 104.30 (-0.95%) 105.30 104.30 - 105.30 0.0092 times
Thu 22 October 2026 105.30 (-4.27%) 105.25 105.25 - 105.40 2.4989 times
Wed 21 October 2026 110.00 (0.96%) 103.55 103.55 - 113.00 0.6236 times
Mon 19 October 2026 108.95 (-0.14%) 108.95 108.95 - 108.95 0.0092 times
Thu 15 October 2026 109.10 (-4.97%) 109.25 109.10 - 110.00 3.0491 times
Wed 14 October 2026 114.80 (0%) 114.80 114.80 - 114.80 0.0092 times
Tue 13 October 2026 114.80 (4.32%) 115.00 114.60 - 115.00 1.0912 times
Mon 12 October 2026 110.05 (-4.8%) 110.05 110.05 - 110.05 1.3939 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 106.25 and 116.75

Weekly Target 197.5
Weekly Target 2104.5
Weekly Target 3108
Weekly Target 4115
Weekly Target 5118.5

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Wed 28 October 2026 111.50 (6.9%) 104.30 101.00 - 111.50 0.7088 times
Fri 23 October 2026 104.30 (-4.4%) 108.95 103.55 - 113.00 0.8215 times
Thu 15 October 2026 109.10 (-5.62%) 110.05 109.10 - 115.00 1.45 times
Mon 05 October 2026 115.60 (0.57%) 124.70 112.70 - 124.70 1.3996 times
Thu 01 October 2026 114.95 (-3.4%) 112.00 108.70 - 118.90 0.6728 times
Thu 24 September 2026 119.00 (4.34%) 113.50 111.00 - 120.00 0.9079 times
Fri 18 September 2026 114.05 (-6.52%) 120.00 110.10 - 120.00 1.5531 times
Fri 11 September 2026 122.00 (-1.65%) 117.85 113.55 - 122.00 1.48 times
Fri 04 September 2026 124.05 (7.5%) 116.10 112.90 - 124.65 0.4833 times
Fri 28 August 2026 115.40 (-7.53%) 123.90 111.80 - 124.65 0.5229 times
Fri 21 August 2026 124.80 (4%) 142.90 112.00 - 142.90 1.4968 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 94.4 and 118.1

Monthly Target 188.7
Monthly Target 2100.1
Monthly Target 3112.4
Monthly Target 4123.8
Monthly Target 5136.1

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Wed 28 October 2026 111.50 (-0.45%) 113.40 101.00 - 124.70 0.2956 times
Tue 29 September 2026 112.00 (-2.99%) 115.00 110.10 - 124.65 0.2835 times
Mon 31 August 2026 115.45 (-7.57%) 124.30 111.80 - 142.90 0.5225 times
Fri 31 July 2026 124.90 (4.08%) 135.00 109.40 - 135.00 0.5086 times
Tue 30 June 2026 120.00 (0.84%) 120.00 109.10 - 135.00 0.2317 times
Fri 29 May 2026 119.00 (-2.46%) 120.50 107.35 - 134.70 0.548 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.77 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.9166 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.2907 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.6328 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6803 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 84.18 and 127.73

Yearly Target 175.07
Yearly Target 293.28
Yearly Target 3118.61666666667
Yearly Target 4136.83
Yearly Target 5162.17

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Wed 28 October 2026 111.50 (-7.12%) 120.05 100.40 - 143.95 0.3285 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3835 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7645 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.5977 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5274 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9582 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5181 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7897 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1324 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.65

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.63 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 106.94
12 day DMA 109.83
20 day DMA 112.32
35 day DMA 115.16
50 day DMA 117.44
100 day DMA 118.94
150 day DMA 119.14
200 day DMA 120.3

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA108.75107.37106.4
12 day EMA109.87109.57109.62
20 day EMA111.63111.64111.89
35 day EMA114.15114.31114.61
50 day EMA116.56116.77117.07

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA106.94106.64106.57
12 day SMA109.83110.12110.35
20 day SMA112.32112.57113.1
35 day SMA115.16115.52115.98
50 day SMA117.44117.51117.75
100 day SMA118.94119.03119.21
150 day SMA119.14119.28119.37
200 day SMA120.3120.36120.43

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.37 and PE is: 10.75

Last quarter profit: (March 2026 quarter) 0.72 crores (-9.52%)

Debt: 30.60 in crores

Market capitalization: 34.07

EPS is 10.78 and PE is: 10.34

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top