Munafa Stock Market Course + Intraday & FNO calls 
SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 120.25 and 134.3
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 116.82 |
| Intraday Target 3 | 123.68333333333 |
| Intraday Target 4 | 130.87 |
| Intraday Target 5 | 137.73 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.00 (0%) | 116.50 | 116.50 - 130.55 | 0.6733 times | Fri 09 January 2026 | 124.00 (0%) | 117.05 | 117.05 - 132.10 | 0.2868 times | Thu 08 January 2026 | 124.00 (-1.04%) | 124.20 | 121.50 - 129.45 | 0.2899 times | Wed 07 January 2026 | 125.30 (-4.35%) | 130.45 | 124.00 - 130.45 | 0.4333 times | Tue 06 January 2026 | 131.00 (8.67%) | 120.40 | 120.40 - 131.85 | 1.0256 times | Mon 05 January 2026 | 120.55 (0.42%) | 120.25 | 120.20 - 134.30 | 1.0349 times | Fri 02 January 2026 | 120.05 (0%) | 120.05 | 120.05 - 120.05 | 0.0218 times | Wed 31 December 2025 | 120.05 (0.04%) | 120.00 | 120.00 - 120.10 | 0.4302 times | Tue 30 December 2025 | 120.00 (-1.23%) | 121.40 | 120.00 - 121.50 | 2.0636 times | Mon 29 December 2025 | 121.50 (-2.02%) | 124.00 | 116.90 - 124.00 | 3.7406 times | Fri 26 December 2025 | 124.00 (3.2%) | 118.35 | 115.00 - 124.90 | 3.3261 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 120.25 and 134.3
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 116.82 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 130.87 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.00 (0%) | 116.50 | 116.50 - 130.55 | 0.1244 times | Fri 09 January 2026 | 124.00 (3.29%) | 120.25 | 117.05 - 134.30 | 0.5673 times | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 1.1559 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 1.6046 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.5984 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 1.2964 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.6675 times | Fri 28 November 2025 | 125.70 (-2.56%) | 123.35 | 122.35 - 144.80 | 1.6575 times | Fri 21 November 2025 | 129.00 (0.9%) | 134.30 | 124.15 - 135.35 | 0.531 times | Fri 14 November 2025 | 127.85 (-0.89%) | 137.90 | 124.70 - 148.95 | 1.7969 times | Fri 07 November 2025 | 129.00 (1.18%) | 139.00 | 125.50 - 139.00 | 0.55 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 120.25 and 138.05
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 124.93333333333 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.00 (3.29%) | 120.05 | 116.50 - 134.30 | 0.1805 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 1.3795 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 1.1764 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 1.0009 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.2479 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 1.1465 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 1.0357 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 1.0028 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.4321 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3978 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 1.3739 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 120.25 and 138.05
| Yearly Target 1 | 107.13 |
| Yearly Target 2 | 115.57 |
| Yearly Target 3 | 124.93333333333 |
| Yearly Target 4 | 133.37 |
| Yearly Target 5 | 142.73 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.00 (3.29%) | 120.05 | 116.50 - 134.30 | 0.003 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3979 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7932 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6577 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5847 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 3.0692 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5375 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.8194 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1374 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryambaSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.48 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 125.66 |
| 12 day DMA | 122.88 |
| 20 day DMA | 122.12 |
| 35 day DMA | 123.73 |
| 50 day DMA | 125.72 |
| 100 day DMA | 131.76 |
| 150 day DMA | 137.9 |
| 200 day DMA | 140.4 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.14 | 124.21 | 124.31 |
| 12 day EMA | 123.41 | 123.3 | 123.17 |
| 20 day EMA | 123.34 | 123.27 | 123.19 |
| 35 day EMA | 124.5 | 124.53 | 124.56 |
| 50 day EMA | 126.19 | 126.28 | 126.37 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.66 | 124.97 | 124.18 |
| 12 day SMA | 122.88 | 123.21 | 122.57 |
| 20 day SMA | 122.12 | 122.03 | 122 |
| 35 day SMA | 123.73 | 123.8 | 124.01 |
| 50 day SMA | 125.72 | 125.88 | 126.12 |
| 100 day SMA | 131.76 | 132 | 132.25 |
| 150 day SMA | 137.9 | 138.12 | 138.3 |
| 200 day SMA | 140.4 | 140.46 | 140.54 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.91 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
EPS is 5.42 and PE is: 22.88
Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)
Debt: 33.57 in crores
Market capitalization: 43.76
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
