ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 110.55 and 129

Intraday Target 1105.73
Intraday Target 2115.37
Intraday Target 3124.18333333333
Intraday Target 4133.82
Intraday Target 5142.63

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Fri 12 June 2026 125.00 (2.63%) 133.00 114.55 - 133.00 0.0568 times
Thu 11 June 2026 121.80 (5%) 109.10 109.10 - 126.25 0.8967 times
Wed 10 June 2026 116.00 (-3.33%) 116.05 116.00 - 116.05 0.7378 times
Tue 09 June 2026 120.00 (4.26%) 127.90 118.00 - 127.90 3.4506 times
Mon 08 June 2026 115.10 (-7.96%) 124.40 113.00 - 124.40 0.1022 times
Fri 05 June 2026 125.05 (4.21%) 127.40 125.05 - 127.40 0.0681 times
Thu 04 June 2026 120.00 (-6.87%) 121.15 116.65 - 127.00 0.8059 times
Wed 03 June 2026 128.85 (0.66%) 120.40 117.30 - 131.90 2.7355 times
Tue 02 June 2026 128.00 (0.87%) 135.00 122.00 - 135.00 0.6697 times
Mon 01 June 2026 126.90 (6.64%) 120.00 113.30 - 133.70 0.4767 times
Fri 29 May 2026 119.00 (0%) 119.00 119.00 - 119.00 0.2838 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 117.05 and 140.95

Weekly Target 198.47
Weekly Target 2111.73
Weekly Target 3122.36666666667
Weekly Target 4135.63
Weekly Target 5146.27

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Fri 12 June 2026 125.00 (-0.04%) 124.40 109.10 - 133.00 0.2541 times
Fri 05 June 2026 125.05 (5.08%) 120.00 113.30 - 135.00 0.2305 times
Fri 29 May 2026 119.00 (-6.11%) 130.00 116.40 - 130.00 0.5407 times
Fri 22 May 2026 126.75 (11.48%) 134.70 107.35 - 134.70 0.5797 times
Fri 15 May 2026 113.70 (-6.46%) 121.00 111.00 - 122.35 1.1798 times
Fri 08 May 2026 121.55 (-0.37%) 120.50 115.30 - 133.90 1.792 times
Thu 30 April 2026 122.00 (1.12%) 129.70 113.45 - 130.25 2.4762 times
Fri 24 April 2026 120.65 (4.01%) 117.50 115.00 - 134.85 0.7453 times
Fri 17 April 2026 116.00 (0.74%) 124.90 112.40 - 129.85 0.8212 times
Fri 10 April 2026 115.15 (-2.42%) 110.50 108.60 - 121.85 1.3806 times
Thu 02 April 2026 118.00 (7.62%) 110.15 105.50 - 125.65 0.407 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 117.05 and 142.95

Monthly Target 197.13
Monthly Target 2111.07
Monthly Target 3123.03333333333
Monthly Target 4136.97
Monthly Target 5148.93

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 12 June 2026 125.00 (5.04%) 120.00 109.10 - 135.00 0.0613 times
Fri 29 May 2026 119.00 (-2.46%) 120.50 107.35 - 134.70 0.5174 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.7269 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.6417 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.2185 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.5974 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6422 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.5476 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.4659 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 0.581 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 0.5337 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 112.7 and 156.25

Yearly Target 179.57
Yearly Target 2102.28
Yearly Target 3123.11666666667
Yearly Target 4145.83
Yearly Target 5166.67

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 12 June 2026 125.00 (4.12%) 120.05 100.40 - 143.95 0.2719 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.386 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7695 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6081 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5373 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.9775 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5215 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7949 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1333 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 117 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryambaSp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.16 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 119.58
12 day DMA 122.06
20 day DMA 121.5
35 day DMA 121.31
50 day DMA 119.88
100 day DMA 121.27
150 day DMA 122.81
200 day DMA 126.63

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA121.74120.11119.26
12 day EMA121.71121.11120.98
20 day EMA121.48121.11121.04
35 day EMA120.61120.35120.26
50 day EMA119.4119.17119.06

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA119.58119.59119.23
12 day SMA122.06122.48122.83
20 day SMA121.5121.25120.81
35 day SMA121.31121.11121.05
50 day SMA119.88119.58119.48
100 day SMA121.27121.26121.28
150 day SMA122.81122.88122.98
200 day SMA126.63126.75126.84

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.78 and PE is: 11.6

Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)

Debt: 31.41 in crores

Market capitalization: 32.15

EPS is 10.91 and PE is: 11.46

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top