Munafa Stock Market Course + Intraday & FNO calls 
SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 122.53 and 123.58
| Intraday Target 1 | 122.33 |
| Intraday Target 2 | 122.72 |
| Intraday Target 3 | 123.38333333333 |
| Intraday Target 4 | 123.77 |
| Intraday Target 5 | 124.43 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-1.79%) | 124.05 | 123.00 - 124.05 | 1.6851 times | Thu 19 February 2026 | 125.35 (-5.22%) | 132.30 | 116.10 - 132.50 | 0.5884 times | Wed 18 February 2026 | 132.25 (7.43%) | 120.20 | 120.20 - 132.25 | 0.7155 times | Mon 16 February 2026 | 123.10 (-2.26%) | 125.05 | 119.30 - 125.05 | 1.7928 times | Fri 13 February 2026 | 125.95 (1.74%) | 123.20 | 117.05 - 126.00 | 1.1575 times | Thu 12 February 2026 | 123.80 (2.15%) | 122.00 | 122.00 - 129.95 | 0.6436 times | Wed 11 February 2026 | 121.20 (-2.49%) | 116.05 | 116.05 - 129.85 | 0.4669 times | Tue 10 February 2026 | 124.30 (-4.53%) | 129.55 | 122.20 - 134.10 | 0.2762 times | Mon 09 February 2026 | 130.20 (-1.1%) | 123.25 | 123.25 - 137.50 | 2.5552 times | Fri 06 February 2026 | 131.65 (1.19%) | 122.90 | 122.65 - 131.85 | 0.1188 times | Wed 04 February 2026 | 130.10 (-1.7%) | 131.05 | 129.75 - 132.35 | 0.8453 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 111.4 and 127.8
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-2.26%) | 125.05 | 116.10 - 132.50 | 0.6082 times | Fri 13 February 2026 | 125.95 (-4.33%) | 123.25 | 116.05 - 137.50 | 0.6486 times | Fri 06 February 2026 | 131.65 (-0.23%) | 128.05 | 118.65 - 139.80 | 3.6782 times | Fri 30 January 2026 | 131.95 (6.28%) | 125.35 | 112.25 - 142.90 | 1.9166 times | Fri 23 January 2026 | 124.15 (-1.19%) | 139.80 | 110.65 - 139.80 | 0.488 times | Fri 16 January 2026 | 125.65 (1.33%) | 116.50 | 116.00 - 139.50 | 0.2653 times | Fri 09 January 2026 | 124.00 (3.29%) | 120.25 | 117.05 - 134.30 | 0.3461 times | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 0.7052 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 0.9788 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.365 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 0.7909 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 107.7 and 131.45
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 126.31666666667 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-6.71%) | 128.05 | 116.05 - 139.80 | 1.6388 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 1.0023 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 1.0775 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.9188 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.7817 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.9747 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.8955 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.8089 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.7832 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.1186 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3107 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 116.88 and 149.13
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 108.2 |
| Yearly Target 3 | 125.55 |
| Yearly Target 4 | 140.45 |
| Yearly Target 5 | 157.8 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (2.54%) | 120.05 | 110.65 - 142.90 | 0.0565 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.3955 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7885 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6478 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5753 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 3.051 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5344 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.8145 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1366 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuryambaSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryambaSp in short term but the sell signal is initial and weak.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryambaSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 125.95 |
| 12 day DMA | 126.95 |
| 20 day DMA | 126.36 |
| 35 day DMA | 124.66 |
| 50 day DMA | 123.79 |
| 100 day DMA | 127.55 |
| 150 day DMA | 133.4 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 126.56 | 127.16 |
| 12 day EMA | 125.86 | 126.36 | 126.54 |
| 20 day EMA | 125.66 | 125.93 | 125.99 |
| 35 day EMA | 125.09 | 125.21 | 125.2 |
| 50 day EMA | 124.05 | 124.09 | 124.04 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.95 | 126.09 | 125.26 |
| 12 day SMA | 126.95 | 126.98 | 126.83 |
| 20 day SMA | 126.36 | 125.95 | 125.52 |
| 35 day SMA | 124.66 | 124.62 | 124.58 |
| 50 day SMA | 123.79 | 123.79 | 123.76 |
| 100 day SMA | 127.55 | 127.72 | 127.93 |
| 150 day SMA | 133.4 | 133.56 | 133.76 |
| 200 day SMA | 137.84 | 137.98 | 138.17 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.91 and PE is: 11.28
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
EPS is 5.42 and PE is: 22.71
Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)
Debt: 33.57 in crores
Market capitalization: 43.76
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
