ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 117.7 and 124.65

Intraday Target 1112.13
Intraday Target 2116.32
Intraday Target 3119.08333333333
Intraday Target 4123.27
Intraday Target 5126.03

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Fri 13 March 2026 120.50 (-1.55%) 114.90 114.90 - 121.85 0.6227 times
Thu 12 March 2026 122.40 (-0.53%) 123.05 118.05 - 123.05 0.0192 times
Wed 11 March 2026 123.05 (-2.38%) 121.30 121.15 - 128.00 0.2444 times
Tue 10 March 2026 126.05 (6.24%) 118.65 115.10 - 129.80 0.4262 times
Mon 09 March 2026 118.65 (4.54%) 110.00 110.00 - 124.30 0.1601 times
Fri 06 March 2026 113.50 (0.09%) 115.00 111.25 - 115.00 7.3055 times
Thu 05 March 2026 113.40 (-1.39%) 115.00 111.50 - 115.00 0.5543 times
Wed 04 March 2026 115.00 (-4.29%) 118.00 114.25 - 118.00 0.071 times
Mon 02 March 2026 120.15 (-5.65%) 138.70 112.20 - 138.70 0.3852 times
Fri 27 February 2026 127.35 (-1.09%) 127.00 125.00 - 128.15 0.2114 times
Thu 26 February 2026 128.75 (0.7%) 121.25 121.25 - 137.85 0.0166 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 115.25 and 135.05

Weekly Target 1100.3
Weekly Target 2110.4
Weekly Target 3120.1
Weekly Target 4130.2
Weekly Target 5139.9

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Fri 13 March 2026 120.50 (6.17%) 110.00 110.00 - 129.80 0.9221 times
Fri 06 March 2026 113.50 (-10.88%) 138.70 111.25 - 138.70 5.2073 times
Fri 27 February 2026 127.35 (3.45%) 115.50 114.10 - 143.95 0.5154 times
Fri 20 February 2026 123.10 (-2.26%) 125.05 116.10 - 132.50 0.2566 times
Fri 13 February 2026 125.95 (-4.33%) 123.25 116.05 - 137.50 0.2737 times
Fri 06 February 2026 131.65 (-0.23%) 128.05 118.65 - 139.80 1.5522 times
Fri 30 January 2026 131.95 (6.28%) 125.35 112.25 - 142.90 0.8088 times
Fri 23 January 2026 124.15 (-1.19%) 139.80 110.65 - 139.80 0.2059 times
Fri 16 January 2026 125.65 (1.33%) 116.50 116.00 - 139.50 0.1119 times
Fri 09 January 2026 124.00 (3.29%) 120.25 117.05 - 134.30 0.146 times
Fri 02 January 2026 120.05 (-3.19%) 124.00 116.90 - 124.00 0.2976 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 100.9 and 129.6

Monthly Target 194.37
Monthly Target 2107.43
Monthly Target 3123.06666666667
Monthly Target 4136.13
Monthly Target 5151.77

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 13 March 2026 120.50 (-5.38%) 138.70 110.00 - 138.70 3.4183 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.4488 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.7104 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.7636 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 0.6512 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.554 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 0.6908 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 0.6346 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 0.5733 times
Mon 30 June 2025 152.65 (-2.83%) 145.05 145.05 - 172.50 0.5551 times
Fri 30 May 2025 157.10 (5.44%) 149.00 140.30 - 168.50 0.7927 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 115.25 and 149.2

Yearly Target 190.87
Yearly Target 2105.68
Yearly Target 3124.81666666667
Yearly Target 4139.63
Yearly Target 5158.77

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 13 March 2026 120.50 (0.37%) 120.05 110.00 - 143.95 0.1663 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3906 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7788 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6276 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5559 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 3.0135 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5278 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.8045 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1349 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryambaSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryambaSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.36 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 122.13
12 day DMA 121.39
20 day DMA 123.06
35 day DMA 124.28
50 day DMA 123.84
100 day DMA 125.46
150 day DMA 130.79
200 day DMA 135.91

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA121.28121.67121.3
12 day EMA121.62121.82121.71
20 day EMA122.4122.6122.62
35 day EMA122.85122.99123.02
50 day EMA123.47123.59123.64

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA122.13120.73118.93
12 day SMA121.39121.88122.05
20 day SMA123.06123.09123.19
35 day SMA124.28124.17124.07
50 day SMA123.84123.91123.87
100 day SMA125.46125.57125.65
150 day SMA130.79131.01131.17
200 day SMA135.91136.07136.26

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.91 and PE is: 11.04

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

EPS is 5.42 and PE is: 22.23

Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)

Debt: 33.57 in crores

Market capitalization: 43.76

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top