ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 118.78 and 126.73

Intraday Target 1117.03
Intraday Target 2120.52
Intraday Target 3124.98333333333
Intraday Target 4128.47
Intraday Target 5132.93

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Thu 08 January 2026 124.00 (-1.04%) 124.20 121.50 - 129.45 0.2009 times
Wed 07 January 2026 125.30 (-4.35%) 130.45 124.00 - 130.45 0.3003 times
Tue 06 January 2026 131.00 (8.67%) 120.40 120.40 - 131.85 0.7107 times
Mon 05 January 2026 120.55 (0.42%) 120.25 120.20 - 134.30 0.7172 times
Fri 02 January 2026 120.05 (0%) 120.05 120.05 - 120.05 0.0151 times
Wed 31 December 2025 120.05 (0.04%) 120.00 120.00 - 120.10 0.2981 times
Tue 30 December 2025 120.00 (-1.23%) 121.40 120.00 - 121.50 1.4301 times
Mon 29 December 2025 121.50 (-2.02%) 124.00 116.90 - 124.00 2.5924 times
Fri 26 December 2025 124.00 (3.2%) 118.35 115.00 - 124.90 2.305 times
Wed 24 December 2025 120.15 (-6.06%) 149.00 118.50 - 149.00 1.4301 times
Tue 23 December 2025 127.90 (9.93%) 117.25 117.25 - 127.95 0.6567 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 122.1 and 136.2

Weekly Target 1112.07
Weekly Target 2118.03
Weekly Target 3126.16666666667
Weekly Target 4132.13
Weekly Target 5140.27

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Thu 08 January 2026 124.00 (3.29%) 120.25 120.20 - 134.30 0.4958 times
Fri 02 January 2026 120.05 (-3.19%) 124.00 116.90 - 124.00 1.1144 times
Fri 26 December 2025 124.00 (5.08%) 118.15 114.10 - 149.00 1.5469 times
Fri 19 December 2025 118.00 (-7.09%) 127.00 116.75 - 127.00 0.5769 times
Fri 12 December 2025 127.00 (3.17%) 118.30 116.90 - 138.90 1.2499 times
Fri 05 December 2025 123.10 (-2.07%) 125.70 116.20 - 133.80 0.6435 times
Fri 28 November 2025 125.70 (-2.56%) 123.35 122.35 - 144.80 1.598 times
Fri 21 November 2025 129.00 (0.9%) 134.30 124.15 - 135.35 0.5119 times
Fri 14 November 2025 127.85 (-0.89%) 137.90 124.70 - 148.95 1.7324 times
Fri 07 November 2025 129.00 (1.18%) 139.00 125.50 - 139.00 0.5303 times
Fri 31 October 2025 127.50 (0.12%) 128.20 125.05 - 141.00 1.5242 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 122.03 and 136.28

Monthly Target 1111.87
Monthly Target 2117.93
Monthly Target 3126.11666666667
Monthly Target 4132.18
Monthly Target 5140.37

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Thu 08 January 2026 124.00 (3.29%) 120.05 120.05 - 134.30 0.1351 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 1.3859 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 1.1818 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 1.0055 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 1.2537 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 1.1518 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 1.0404 times
Mon 30 June 2025 152.65 (-2.83%) 145.05 145.05 - 172.50 1.0074 times
Fri 30 May 2025 157.10 (5.44%) 149.00 140.30 - 168.50 1.4387 times
Wed 30 April 2025 149.00 (6.43%) 145.00 135.60 - 161.90 0.3996 times
Fri 28 March 2025 140.00 (-7.28%) 137.10 127.90 - 162.05 1.3802 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 122.03 and 136.28

Yearly Target 1111.87
Yearly Target 2117.93
Yearly Target 3126.11666666667
Yearly Target 4132.18
Yearly Target 5140.37

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Thu 08 January 2026 124.00 (3.29%) 120.05 120.05 - 134.30 0.0023 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3979 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7933 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6578 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5848 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 3.0695 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5376 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.8195 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1374 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suryamba Sp 533101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.03

Munafa value: 59 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryambaSp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.39 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 124.18
12 day DMA 122.57
20 day DMA 122
35 day DMA 124.01
50 day DMA 126.12
100 day DMA 132.25
150 day DMA 138.3
200 day DMA 140.54

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA124.31124.47124.05
12 day EMA123.17123.02122.61
20 day EMA123.18123.09122.86
35 day EMA124.42124.45124.4
50 day EMA126.21126.3126.34

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA124.18123.39122.33
12 day SMA122.57122.07121.46
20 day SMA122121.96121.89
35 day SMA124.01124.27124.53
50 day SMA126.12126.39126.44
100 day SMA132.25132.4132.67
150 day SMA138.3138.47138.64
200 day SMA140.54140.67140.79

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.91 and PE is: 11.37

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

EPS is 5.42 and PE is: 22.88

Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)

Debt: 33.57 in crores

Market capitalization: 43.76

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top