ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 112.95 and 132.95

Intraday Target 1108.27
Intraday Target 2117.63
Intraday Target 3128.26666666667
Intraday Target 4137.63
Intraday Target 5148.27

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Fri 12 December 2025 127.00 (3.89%) 138.90 118.90 - 138.90 0.5337 times
Thu 11 December 2025 122.25 (-0.93%) 123.40 122.25 - 125.50 0.4282 times
Wed 10 December 2025 123.40 (0.28%) 120.55 120.55 - 132.55 1 times
Tue 09 December 2025 123.05 (-0.73%) 116.90 116.90 - 123.05 0.0587 times
Mon 08 December 2025 123.95 (0.69%) 118.30 118.30 - 126.90 4.5806 times
Fri 05 December 2025 123.10 (-0.85%) 116.20 116.20 - 131.00 1.4692 times
Thu 04 December 2025 124.15 (0.85%) 128.00 124.00 - 128.00 0.3226 times
Wed 03 December 2025 123.10 (-1.08%) 123.00 122.20 - 125.00 0.2141 times
Tue 02 December 2025 124.45 (-2.77%) 125.00 123.20 - 131.90 0.3666 times
Mon 01 December 2025 128.00 (1.83%) 125.70 125.70 - 133.80 1.0264 times
Fri 28 November 2025 125.70 (-5.24%) 127.00 122.65 - 131.50 1.1026 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 121.95 and 143.95

Weekly Target 1105.6
Weekly Target 2116.3
Weekly Target 3127.6
Weekly Target 4138.3
Weekly Target 5149.6

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Fri 12 December 2025 127.00 (3.17%) 118.30 116.90 - 138.90 1.2667 times
Fri 05 December 2025 123.10 (-2.07%) 125.70 116.20 - 133.80 0.6522 times
Fri 28 November 2025 125.70 (-2.56%) 123.35 122.35 - 144.80 1.6195 times
Fri 21 November 2025 129.00 (0.9%) 134.30 124.15 - 135.35 0.5188 times
Fri 14 November 2025 127.85 (-0.89%) 137.90 124.70 - 148.95 1.7557 times
Fri 07 November 2025 129.00 (1.18%) 139.00 125.50 - 139.00 0.5374 times
Fri 31 October 2025 127.50 (0.12%) 128.20 125.05 - 141.00 1.5447 times
Thu 23 October 2025 127.35 (-1.2%) 130.00 126.00 - 139.55 0.5081 times
Fri 17 October 2025 128.90 (-0.85%) 129.35 125.30 - 140.85 0.803 times
Fri 10 October 2025 130.00 (-8.77%) 141.00 126.50 - 142.00 0.794 times
Fri 03 October 2025 142.50 (2.52%) 135.90 135.15 - 147.05 0.1998 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 121.6 and 144.3

Monthly Target 1104.67
Monthly Target 2115.83
Monthly Target 3127.36666666667
Monthly Target 4138.53
Monthly Target 5150.07

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 12 December 2025 127.00 (1.03%) 125.70 116.20 - 138.90 0.4934 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 1.1395 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.9695 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 1.2089 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 1.1106 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 1.0032 times
Mon 30 June 2025 152.65 (-2.83%) 145.05 145.05 - 172.50 0.9714 times
Fri 30 May 2025 157.10 (5.44%) 149.00 140.30 - 168.50 1.3873 times
Wed 30 April 2025 149.00 (6.43%) 145.00 135.60 - 161.90 0.3853 times
Fri 28 March 2025 140.00 (-7.28%) 137.10 127.90 - 162.05 1.3308 times
Fri 28 February 2025 151.00 (-8.54%) 155.30 136.90 - 178.90 2.6416 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 79.8 and 163.4

Yearly Target 164.07
Yearly Target 295.53
Yearly Target 3147.66666666667
Yearly Target 4179.13
Yearly Target 5231.27

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Fri 12 December 2025 127.00 (-19.59%) 150.90 116.20 - 199.80 0.3413 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.7064 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.4764 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.4114 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 2.7335 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.4788 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.7298 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1224 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryambaSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.28 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 123.93
12 day DMA 125.07
20 day DMA 127.02
35 day DMA 128.68
50 day DMA 129.91
100 day DMA 137.02
150 day DMA 141.67
200 day DMA 143.29

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA124.5123.25123.75
12 day EMA125.17124.84125.31
20 day EMA126.38126.31126.74
35 day EMA128.22128.29128.65
50 day EMA129.98130.1130.42

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA123.93123.15123.53
12 day SMA125.07125.71125.94
20 day SMA127.02127.06127.4
35 day SMA128.68128.65128.78
50 day SMA129.91130.08130.41
100 day SMA137.02137.21137.48
150 day SMA141.67141.78141.95
200 day SMA143.29143.47143.63

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.91 and PE is: 11.64

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

EPS is 5.42 and PE is: 23.43

Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)

Debt: 33.57 in crores

Market capitalization: 43.76

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top