Munafa Stock Market Course + Intraday & FNO calls 
SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533101
- 533101 Experts view
- Tomorrow's Movement 533101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryambaSp
Strong intraday Stock price targets for SuryambaSp are 112.48 and 129.28
| Intraday Target 1 | 107.2 |
| Intraday Target 2 | 117.75 |
| Intraday Target 3 | 124 |
| Intraday Target 4 | 134.55 |
| Intraday Target 5 | 140.8 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.30 (6.34%) | 129.70 | 113.45 - 130.25 | 5.1819 times | Fri 24 April 2026 | 120.65 (-1.11%) | 120.00 | 120.00 - 122.00 | 0.0051 times | Thu 23 April 2026 | 122.00 (3.39%) | 120.50 | 119.55 - 134.85 | 0.088 times | Wed 22 April 2026 | 118.00 (-1.54%) | 115.00 | 115.00 - 126.95 | 0.0846 times | Tue 21 April 2026 | 119.85 (-5.63%) | 120.25 | 116.00 - 121.15 | 1.3619 times | Mon 20 April 2026 | 127.00 (9.48%) | 117.50 | 117.50 - 128.65 | 0.7528 times | Fri 17 April 2026 | 116.00 (-1.28%) | 116.95 | 114.60 - 120.00 | 1.438 times | Thu 16 April 2026 | 117.50 (0.47%) | 116.95 | 116.00 - 119.90 | 0.0169 times | Wed 15 April 2026 | 116.95 (-4.53%) | 115.35 | 115.35 - 129.85 | 0.9846 times | Mon 13 April 2026 | 122.50 (6.38%) | 124.90 | 112.40 - 124.90 | 0.0863 times | Fri 10 April 2026 | 115.15 (3.93%) | 119.00 | 111.25 - 121.85 | 1.4786 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 112.48 and 129.28
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.30 (6.34%) | 129.70 | 113.45 - 130.25 | 0.3866 times | Fri 24 April 2026 | 120.65 (4.01%) | 117.50 | 115.00 - 134.85 | 0.171 times | Fri 17 April 2026 | 116.00 (0.74%) | 124.90 | 112.40 - 129.85 | 0.1884 times | Fri 10 April 2026 | 115.15 (-2.42%) | 110.50 | 108.60 - 121.85 | 0.3168 times | Thu 02 April 2026 | 118.00 (7.62%) | 110.15 | 105.50 - 125.65 | 0.0934 times | Fri 27 March 2026 | 109.65 (-5.88%) | 112.70 | 100.40 - 127.10 | 0.2716 times | Fri 20 March 2026 | 116.50 (-3.32%) | 114.55 | 112.00 - 129.10 | 2.9161 times | Fri 13 March 2026 | 120.50 (6.17%) | 110.00 | 110.00 - 129.80 | 0.7849 times | Fri 06 March 2026 | 113.50 (-10.88%) | 138.70 | 111.25 - 138.70 | 4.4326 times | Fri 27 February 2026 | 127.35 (3.45%) | 115.50 | 114.10 - 143.95 | 0.4387 times | Fri 20 February 2026 | 123.10 (-2.26%) | 125.05 | 116.10 - 132.50 | 0.2185 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 116.9 and 146.25
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 110.92 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 152.23 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.30 (17.71%) | 125.65 | 105.50 - 134.85 | 0.6064 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.4903 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.1788 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.578 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6213 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5298 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4507 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.562 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5163 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.4664 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.4516 times |
Yearly price and charts SuryambaSp
Strong yearly Stock price targets for SuryambaSp 533101 are 114.35 and 157.9
| Yearly Target 1 | 80.67 |
| Yearly Target 2 | 104.48 |
| Yearly Target 3 | 124.21666666667 |
| Yearly Target 4 | 148.03 |
| Yearly Target 5 | 167.77 |
Yearly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.30 (6.87%) | 120.05 | 100.40 - 143.95 | 0.2488 times | Wed 31 December 2025 | 120.05 (-23.99%) | 150.90 | 114.10 - 199.80 | 0.387 times | Tue 31 December 2024 | 157.95 (-7.66%) | 177.95 | 137.00 - 207.70 | 0.7715 times | Fri 29 December 2023 | 171.05 (-14.2%) | 200.90 | 139.00 - 350.00 | 1.6124 times | Fri 30 December 2022 | 199.35 (6.38%) | 195.95 | 171.00 - 254.75 | 1.5414 times | Fri 31 December 2021 | 187.40 (270.36%) | 50.00 | 46.85 - 207.00 | 2.9854 times | Thu 31 December 2020 | 50.60 (-1.75%) | 52.00 | 35.30 - 56.75 | 0.5229 times | Tue 31 December 2019 | 51.50 (-21.97%) | 65.55 | 40.50 - 73.00 | 0.797 times | Mon 31 December 2018 | 66.00 (0%) | 70.40 | 59.10 - 76.95 | 0.1337 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryambaSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.95 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 119.56 |
| 20 day DMA | 117.29 |
| 35 day DMA | 117.68 |
| 50 day DMA | 120.06 |
| 100 day DMA | 122.04 |
| 150 day DMA | 126.01 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.01 | 120.37 | 120.23 |
| 12 day EMA | 120.43 | 119 | 118.7 |
| 20 day EMA | 119.4 | 118.46 | 118.23 |
| 35 day EMA | 119.84 | 119.34 | 119.26 |
| 50 day EMA | 120.93 | 120.63 | 120.63 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 121.5 | 120.57 |
| 12 day SMA | 119.56 | 118.4 | 117.93 |
| 20 day SMA | 117.29 | 116.57 | 116.17 |
| 35 day SMA | 117.68 | 117.44 | 117.64 |
| 50 day SMA | 120.06 | 120.13 | 120.32 |
| 100 day SMA | 122.04 | 122.01 | 122.09 |
| 150 day SMA | 126.01 | 126.08 | 126.19 |
| 200 day SMA | 131.26 | 131.36 | 131.5 |
Fundamentals, profit and EPS of Suryamba Sp 533101
EPS is 10.78 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 0.92 crores (-4.17%)
Debt: 31.41 in crores
Market capitalization: 32.15
EPS is 10.91 and PE is: 11.76
Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)
Debt: 31.41 in crores
Market capitalization: 36.36
Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
