ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong intraday Stock price targets for SuryambaSp are 105.9 and 129.4

Intraday Target 1101.53
Intraday Target 2110.27
Intraday Target 3125.03333333333
Intraday Target 4133.77
Intraday Target 5148.53

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Mon 19 January 2026 119.00 (-5.29%) 139.80 116.30 - 139.80 0.3441 times
Fri 16 January 2026 125.65 (2.99%) 118.25 118.10 - 129.55 0.8102 times
Wed 14 January 2026 122.00 (-5.21%) 121.25 121.00 - 130.45 0.4939 times
Tue 13 January 2026 128.70 (3.79%) 116.90 116.00 - 139.50 1.687 times
Mon 12 January 2026 124.00 (0%) 116.50 116.50 - 130.55 1.1987 times
Fri 09 January 2026 124.00 (0%) 117.05 117.05 - 132.10 0.5105 times
Thu 08 January 2026 124.00 (-1.04%) 124.20 121.50 - 129.45 0.5161 times
Wed 07 January 2026 125.30 (-4.35%) 130.45 124.00 - 130.45 0.7714 times
Tue 06 January 2026 131.00 (8.67%) 120.40 120.40 - 131.85 1.8257 times
Mon 05 January 2026 120.55 (0.42%) 120.25 120.20 - 134.30 1.8424 times
Fri 02 January 2026 120.05 (0%) 120.05 120.05 - 120.05 0.0388 times

 Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 105.9 and 129.4

Weekly Target 1101.53
Weekly Target 2110.27
Weekly Target 3125.03333333333
Weekly Target 4133.77
Weekly Target 5148.53

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Mon 19 January 2026 119.00 (-5.29%) 139.80 116.30 - 139.80 0.0418 times
Fri 16 January 2026 125.65 (1.33%) 116.50 116.00 - 139.50 0.5086 times
Fri 09 January 2026 124.00 (3.29%) 120.25 117.05 - 134.30 0.6636 times
Fri 02 January 2026 120.05 (-3.19%) 124.00 116.90 - 124.00 1.3521 times
Fri 26 December 2025 124.00 (5.08%) 118.15 114.10 - 149.00 1.8769 times
Fri 19 December 2025 118.00 (-7.09%) 127.00 116.75 - 127.00 0.6999 times
Fri 12 December 2025 127.00 (3.17%) 118.30 116.90 - 138.90 1.5164 times
Fri 05 December 2025 123.10 (-2.07%) 125.70 116.20 - 133.80 0.7808 times
Fri 28 November 2025 125.70 (-2.56%) 123.35 122.35 - 144.80 1.9388 times
Fri 21 November 2025 129.00 (0.9%) 134.30 124.15 - 135.35 0.6211 times
Fri 14 November 2025 127.85 (-0.89%) 137.90 124.70 - 148.95 2.1019 times

 weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 105.6 and 129.4

Monthly Target 1101.13
Monthly Target 2110.07
Monthly Target 3124.93333333333
Monthly Target 4133.87
Monthly Target 5148.73

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Mon 19 January 2026 119.00 (-0.87%) 120.05 116.00 - 139.80 0.2678 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 1.3673 times
Fri 28 November 2025 125.70 (-1.41%) 139.00 122.35 - 148.95 1.1659 times
Fri 31 October 2025 127.50 (-7.61%) 143.00 125.05 - 143.00 0.9919 times
Tue 30 September 2025 138.00 (-7.54%) 139.90 135.15 - 158.55 1.2368 times
Fri 29 August 2025 149.25 (-5.21%) 148.00 134.50 - 157.50 1.1363 times
Thu 31 July 2025 157.45 (3.14%) 147.55 142.50 - 169.80 1.0264 times
Mon 30 June 2025 152.65 (-2.83%) 145.05 145.05 - 172.50 0.9939 times
Fri 30 May 2025 157.10 (5.44%) 149.00 140.30 - 168.50 1.4194 times
Wed 30 April 2025 149.00 (6.43%) 145.00 135.60 - 161.90 0.3943 times
Fri 28 March 2025 140.00 (-7.28%) 137.10 127.90 - 162.05 1.3616 times

 monthly chart SuryambaSp

Yearly price and charts SuryambaSp

Strong yearly Stock price targets for SuryambaSp 533101 are 105.6 and 129.4

Yearly Target 1101.13
Yearly Target 2110.07
Yearly Target 3124.93333333333
Yearly Target 4133.87
Yearly Target 5148.73

Yearly price and volumes Suryamba Sp

Date Closing Open Range Volume
Mon 19 January 2026 119.00 (-0.87%) 120.05 116.00 - 139.80 0.0045 times
Wed 31 December 2025 120.05 (-23.99%) 150.90 114.10 - 199.80 0.3978 times
Tue 31 December 2024 157.95 (-7.66%) 177.95 137.00 - 207.70 0.793 times
Fri 29 December 2023 171.05 (-14.2%) 200.90 139.00 - 350.00 1.6574 times
Fri 30 December 2022 199.35 (6.38%) 195.95 171.00 - 254.75 1.5844 times
Fri 31 December 2021 187.40 (270.36%) 50.00 46.85 - 207.00 3.0687 times
Thu 31 December 2020 50.60 (-1.75%) 52.00 35.30 - 56.75 0.5375 times
Tue 31 December 2019 51.50 (-21.97%) 65.55 40.50 - 73.00 0.8192 times
Mon 31 December 2018 66.00 (0%) 70.40 59.10 - 76.95 0.1374 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SuryambaSp

Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryamba Sp 533101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.83

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryambaSp (533101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryambaSp in short term but the buy signal is initial and weak.

SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryambaSp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryambaSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.4 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.

SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 123.87
12 day DMA 123.69
20 day DMA 122.51
35 day DMA 123.19
50 day DMA 125.18
100 day DMA 131.04
150 day DMA 137.14
200 day DMA 140

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA122.89124.84124.44
12 day EMA123.36124.15123.88
20 day EMA123.4123.86123.67
35 day EMA124.4124.72124.67
50 day EMA125.5125.77125.77

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA123.87124.87124.54
12 day SMA123.69123.78123.43
20 day SMA122.51122.4122.21
35 day SMA123.19123.64123.62
50 day SMA125.18125.5125.57
100 day SMA131.04131.29131.44
150 day SMA137.14137.38137.57
200 day SMA140140.13140.21

Fundamentals, profit and EPS of Suryamba Sp 533101

EPS is 10.91 and PE is: 10.91

Last quarter profit: (September 2025 quarter) 0.79 crores (196.34%)

Debt: 31.41 in crores

Market capitalization: 36.36

EPS is 5.42 and PE is: 21.96

Last quarter profit: (June 2025 quarter) 0.61 crores (221.05%)

Debt: 33.57 in crores

Market capitalization: 43.76

Videos related to: SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top