ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 5895.85 and 6348.65

Intraday Target 15521.03
Intraday Target 25817.87
Intraday Target 35973.8333333333
Intraday Target 46270.67
Intraday Target 56426.63

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Tue 06 October 2026 6114.70 (8.23%) 5764.55 5677.00 - 6129.80 0.3499 times
Mon 05 October 2026 5649.70 (-5.86%) 6102.00 5491.00 - 6120.00 0.5177 times
Thu 01 October 2026 6001.25 (-2.43%) 6010.05 6001.25 - 6149.40 0.0155 times
Tue 29 September 2026 6151.00 (2.42%) 6005.00 5951.40 - 6215.00 0.1104 times
Mon 28 September 2026 6005.80 (0.09%) 6006.10 5990.65 - 6010.00 0.0099 times
Fri 25 September 2026 6000.15 (-4.63%) 6100.00 6000.00 - 6150.00 8.8698 times
Thu 24 September 2026 6291.50 (0.68%) 6106.60 6106.60 - 6291.50 0.0408 times
Wed 23 September 2026 6249.30 (1.43%) 6152.75 6152.75 - 6249.30 0.0022 times
Tue 22 September 2026 6161.10 (-0.71%) 6206.60 6161.00 - 6206.60 0.0585 times
Mon 21 September 2026 6205.10 (-0.94%) 6250.00 6202.20 - 6250.00 0.0254 times
Fri 18 September 2026 6264.15 (0.05%) 6198.50 6198.50 - 6285.00 0.0254 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 5802.85 and 6441.65

Weekly Target 15273.03
Weekly Target 25693.87
Weekly Target 35911.8333333333
Weekly Target 46332.67
Weekly Target 56550.63

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Tue 06 October 2026 6114.70 (1.89%) 6102.00 5491.00 - 6129.80 0.527 times
Thu 01 October 2026 6001.25 (0.02%) 6006.10 5951.40 - 6215.00 0.0825 times
Fri 25 September 2026 6000.15 (-4.21%) 6250.00 6000.00 - 6291.50 5.4646 times
Fri 18 September 2026 6264.15 (-0.37%) 6224.50 6160.55 - 6361.50 0.4304 times
Fri 11 September 2026 6287.40 (-0.37%) 6350.00 6100.00 - 6497.00 1.5534 times
Fri 04 September 2026 6310.95 (0.17%) 6350.00 6250.00 - 6700.00 1.3724 times
Fri 28 August 2026 6300.00 (0.51%) 6297.95 6120.00 - 6347.00 0.2172 times
Fri 21 August 2026 6268.30 (1.09%) 6200.00 6200.00 - 6386.80 0.0349 times
Fri 14 August 2026 6200.85 (-0.08%) 6589.00 6150.65 - 6589.00 0.2393 times
Fri 07 August 2026 6206.00 (0.06%) 6206.05 6131.10 - 6390.00 0.0784 times
Thu 30 July 2026 6202.10 (0%) 6202.10 6166.30 - 6390.00 0.0892 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 5802.85 and 6461.25

Monthly Target 15259.97
Monthly Target 25687.33
Monthly Target 35918.3666666667
Monthly Target 46345.73
Monthly Target 56576.77

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Tue 06 October 2026 6114.70 (-0.59%) 6010.05 5491.00 - 6149.40 0.0784 times
Tue 29 September 2026 6151.00 (-4.52%) 6441.50 5951.40 - 6699.85 1.214 times
Mon 31 August 2026 6441.85 (3.87%) 6206.05 6120.00 - 6700.00 0.1702 times
Thu 30 July 2026 6202.10 (-1.8%) 6132.00 6066.00 - 6400.00 0.0849 times
Tue 30 June 2026 6316.10 (-9.19%) 6960.80 6122.05 - 7230.00 0.1817 times
Fri 29 May 2026 6954.95 (9.53%) 6589.00 6016.00 - 7000.00 0.2042 times
Thu 30 April 2026 6350.05 (16.72%) 5800.00 5350.00 - 6505.00 0.9712 times
Mon 30 March 2026 5440.40 (-13.44%) 6225.00 5312.00 - 6249.90 2.0857 times
Fri 27 February 2026 6285.05 (2.98%) 6103.00 5925.00 - 6540.00 1.3686 times
Fri 30 January 2026 6103.20 (-10.88%) 6801.05 5999.95 - 6898.95 3.641 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 1.4405 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 4754.35 and 6672.35

Yearly Target 14300.9
Yearly Target 25207.8
Yearly Target 36218.9
Yearly Target 47125.8
Yearly Target 58136.9

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Tue 06 October 2026 6114.70 (-10.71%) 6801.05 5312.00 - 7230.00 0.2281 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5414 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.8147 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.834 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0268 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2028 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.8437 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4483 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0602 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6082.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengla Asm 533095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bengla Asm 533095 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bengla Asm 533095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6108.13

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6178 and price is deviating by 160 points

Upper Bollinger band is at 6498 and lower is at 5858, while middle bands are at 6018 and 6338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenglaAsm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenglaAsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5990.4 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 5984.49
12 day DMA 6112.9
20 day DMA 6177.46
35 day DMA 6228.48
50 day DMA 6233.23
100 day DMA 6352.92
150 day DMA 6231.94
200 day DMA 6321.16

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA5997.925939.546084.44
12 day EMA6082.546076.696154.3
20 day EMA6139.376141.976193.76
35 day EMA6180.686184.566216.05
50 day EMA6209.526213.396236.39

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA5984.495961.586089.94
12 day SMA6112.96129.116183.19
20 day SMA6177.466192.976230.93
35 day SMA6228.486231.336247.19
50 day SMA6233.236235.366247.55
100 day SMA6352.926358.616367.92
150 day SMA6231.946233.396237.36
200 day SMA6321.166327.486335.92

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 9.44

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 9.44

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top