ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 6958.38 and 7257.33

Intraday Target 16905.92
Intraday Target 27010.83
Intraday Target 37204.8666666667
Intraday Target 47309.78
Intraday Target 57503.82

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Mon 08 December 2025 7115.75 (-3.55%) 7398.90 7099.95 - 7398.90 1.9494 times
Fri 05 December 2025 7377.95 (0.54%) 7274.00 7274.00 - 7470.00 0.772 times
Thu 04 December 2025 7338.60 (-1.93%) 7384.95 7260.00 - 7549.80 2.2386 times
Wed 03 December 2025 7483.00 (-0.37%) 7511.00 7300.00 - 7579.95 0.6352 times
Tue 02 December 2025 7511.00 (0.18%) 7497.55 7440.00 - 7600.00 0.741 times
Mon 01 December 2025 7497.55 (2.85%) 7210.10 7210.10 - 7639.90 2.1095 times
Fri 28 November 2025 7289.95 (0.48%) 7210.05 7210.05 - 7290.00 0.2298 times
Thu 27 November 2025 7255.00 (-0.23%) 7150.00 7149.95 - 7334.80 0.6145 times
Wed 26 November 2025 7272.00 (0.2%) 7270.00 7261.05 - 7331.95 0.3718 times
Tue 25 November 2025 7257.35 (-0.16%) 7365.05 7204.25 - 7365.05 0.3382 times
Mon 24 November 2025 7269.20 (-0.42%) 7302.05 7205.00 - 7389.60 0.6248 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 6958.38 and 7257.33

Weekly Target 16905.92
Weekly Target 27010.83
Weekly Target 37204.8666666667
Weekly Target 47309.78
Weekly Target 57503.82

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Mon 08 December 2025 7115.75 (-3.55%) 7398.90 7099.95 - 7398.90 0.2871 times
Fri 05 December 2025 7377.95 (1.21%) 7210.10 7210.10 - 7639.90 0.9567 times
Fri 28 November 2025 7289.95 (-0.14%) 7302.05 7149.95 - 7389.60 0.3209 times
Fri 21 November 2025 7300.00 (-1.34%) 7399.25 7099.95 - 7474.95 0.9312 times
Fri 14 November 2025 7399.25 (-0.73%) 7453.45 7249.95 - 7576.00 0.7266 times
Fri 07 November 2025 7453.40 (-4.13%) 7800.00 7428.00 - 7876.85 0.7106 times
Fri 31 October 2025 7774.20 (-3.58%) 7999.95 7731.05 - 8049.95 1.0608 times
Thu 23 October 2025 8063.15 (3.42%) 7796.40 7735.00 - 8600.00 1.2152 times
Fri 17 October 2025 7796.40 (-2.26%) 7900.00 7705.00 - 8599.00 2.6011 times
Fri 10 October 2025 7976.85 (3.7%) 7697.10 7400.00 - 8055.85 1.1897 times
Fri 03 October 2025 7692.45 (-2.51%) 7733.00 7651.00 - 8120.25 2.9506 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 6837.88 and 7377.83

Monthly Target 16745.25
Monthly Target 26930.5
Monthly Target 37285.2
Monthly Target 47470.45
Monthly Target 57825.15

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Mon 08 December 2025 7115.75 (-2.39%) 7210.10 7099.95 - 7639.90 0.1507 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.3259 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 0.7984 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.2769 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.2175 times
Thu 31 July 2025 8190.10 (-0.4%) 8223.10 8021.20 - 8598.95 0.3126 times
Mon 30 June 2025 8223.15 (9.42%) 7699.00 7202.45 - 8444.00 1.4517 times
Fri 30 May 2025 7515.45 (2.36%) 7353.05 7000.00 - 7889.00 0.5082 times
Wed 30 April 2025 7342.00 (1.84%) 7209.00 7200.00 - 7979.00 3.8933 times
Fri 28 March 2025 7209.00 (9.05%) 6645.00 6220.00 - 7990.00 1.0647 times
Fri 28 February 2025 6610.60 (-24.01%) 8625.00 6570.00 - 8800.00 0.3628 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 4928.38 and 8407.38

Yearly Target 14199.25
Yearly Target 25657.5
Yearly Target 37678.25
Yearly Target 49136.5
Yearly Target 511157.25

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Mon 08 December 2025 7115.75 (-23.49%) 9300.05 6220.00 - 9699.00 0.4718 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.7452 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.7628 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 1.8539 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 2.9295 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.7717 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4101 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0551 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7346.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bengla Asm 533095 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bengla Asm 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7294.03

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7345 and price is deviating by 96 points

Upper Bollinger band is at 7536 and lower is at 7153, while middle bands are at 7249 and 7441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.

BenglaAsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenglaAsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7342.19 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 7365.26
12 day DMA 7330.61
20 day DMA 7344.15
35 day DMA 7547.41
50 day DMA 7660.41
100 day DMA 8001.94
150 day DMA 7890.45
200 day DMA 7787

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA7300.517392.887400.35
12 day EMA7346.37388.27390.06
20 day EMA7404.6174357441
35 day EMA7559.987586.137598.39
50 day EMA7738.157763.547779.27

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA7365.267441.627424.02
12 day SMA7330.617346.27345.04
20 day SMA7344.157360.117363.89
35 day SMA7547.417578.887606.72
50 day SMA7660.417695.527727.52
100 day SMA8001.948012.178021.3
150 day SMA7890.457891.967892.4
200 day SMA77877794.227800.06

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 10.99

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 10.98

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top