Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6109.05 and 6308.9
| Intraday Target 1 | 6072.75 |
| Intraday Target 2 | 6145.35 |
| Intraday Target 3 | 6272.6 |
| Intraday Target 4 | 6345.2 |
| Intraday Target 5 | 6472.45 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6217.95 (-2.13%) | 6374.00 | 6200.00 - 6399.85 | 1.069 times | Mon 07 September 2026 | 6353.50 (0.67%) | 6350.00 | 6202.65 - 6497.00 | 2.4993 times | Fri 04 September 2026 | 6310.95 (-1.77%) | 6471.45 | 6262.10 - 6500.00 | 0.8301 times | Thu 03 September 2026 | 6424.85 (0.25%) | 6363.25 | 6250.00 - 6534.95 | 1.3586 times | Wed 02 September 2026 | 6408.95 (-3.56%) | 6640.00 | 6289.00 - 6648.00 | 0.3553 times | Tue 01 September 2026 | 6645.40 (3.16%) | 6441.50 | 6400.00 - 6699.85 | 0.9227 times | Mon 31 August 2026 | 6441.85 (2.25%) | 6350.00 | 6280.00 - 6700.00 | 2.6456 times | Fri 28 August 2026 | 6300.00 (1.24%) | 6225.00 | 6225.00 - 6347.00 | 0.0508 times | Thu 27 August 2026 | 6223.00 (1.35%) | 6189.50 | 6120.00 - 6223.00 | 0.215 times | Wed 26 August 2026 | 6140.00 (-0.32%) | 6155.00 | 6130.00 - 6254.00 | 0.0537 times | Tue 25 August 2026 | 6160.00 (-0.64%) | 6155.05 | 6150.00 - 6165.00 | 0.0597 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6060.48 and 6357.48
| Weekly Target 1 | 6007.98 |
| Weekly Target 2 | 6112.97 |
| Weekly Target 3 | 6304.9833333333 |
| Weekly Target 4 | 6409.97 |
| Weekly Target 5 | 6601.98 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6217.95 (-1.47%) | 6350.00 | 6200.00 - 6497.00 | 2.4463 times | Fri 04 September 2026 | 6310.95 (0.17%) | 6350.00 | 6250.00 - 6700.00 | 4.1904 times | Fri 28 August 2026 | 6300.00 (0.51%) | 6297.95 | 6120.00 - 6347.00 | 0.6633 times | Fri 21 August 2026 | 6268.30 (1.09%) | 6200.00 | 6200.00 - 6386.80 | 0.1064 times | Fri 14 August 2026 | 6200.85 (-0.08%) | 6589.00 | 6150.65 - 6589.00 | 0.7308 times | Fri 07 August 2026 | 6206.00 (0.06%) | 6206.05 | 6131.10 - 6390.00 | 0.2395 times | Thu 30 July 2026 | 6202.10 (0%) | 6202.10 | 6166.30 - 6390.00 | 0.2723 times | Fri 24 July 2026 | 6202.10 (-0.92%) | 6066.00 | 6066.00 - 6300.00 | 0.5118 times | Fri 17 July 2026 | 6259.55 (-0.64%) | 6116.00 | 6116.00 - 6374.00 | 0.3685 times | Fri 10 July 2026 | 6300.15 (0%) | 6206.00 | 6205.00 - 6400.00 | 0.4708 times | Fri 03 July 2026 | 6300.00 (-2.3%) | 6122.05 | 6122.05 - 6450.00 | 0.4749 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5959.05 and 6458.9
| Monthly Target 1 | 5872.75 |
| Monthly Target 2 | 6045.35 |
| Monthly Target 3 | 6372.6 |
| Monthly Target 4 | 6545.2 |
| Monthly Target 5 | 6872.45 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6217.95 (-3.48%) | 6441.50 | 6200.00 - 6699.85 | 0.2226 times | Mon 31 August 2026 | 6441.85 (3.87%) | 6206.05 | 6120.00 - 6700.00 | 0.164 times | Thu 30 July 2026 | 6202.10 (-1.8%) | 6132.00 | 6066.00 - 6400.00 | 0.0818 times | Tue 30 June 2026 | 6316.10 (-9.19%) | 6960.80 | 6122.05 - 7230.00 | 0.1751 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.1967 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.9357 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 2.0095 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 1.3186 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 3.5081 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 1.3879 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.6682 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 4805.98 and 6723.98
| Yearly Target 1 | 4335.32 |
| Yearly Target 2 | 5276.63 |
| Yearly Target 3 | 6253.3166666667 |
| Yearly Target 4 | 7194.63 |
| Yearly Target 5 | 8171.32 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6217.95 (-9.2%) | 6801.05 | 5312.00 - 7230.00 | 0.2044 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5428 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8169 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8363 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0323 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2115 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.846 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4495 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0604 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6325.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6288 and price is deviating by 121 points
Upper Bollinger band is at 6530 and lower is at 6046, while middle bands are at 6167 and 6409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BenglaAsm in short term but the sell signal is initial and weak.
BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenglaAsm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6393.22 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6343.24 |
| 12 day DMA | 6318.82 |
| 20 day DMA | 6287.47 |
| 35 day DMA | 6270.72 |
| 50 day DMA | 6283.48 |
| 100 day DMA | 6348.78 |
| 150 day DMA | 6239.68 |
| 200 day DMA | 6422.29 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6321.12 | 6372.69 | 6382.29 |
| 12 day EMA | 6325.41 | 6344.94 | 6343.39 |
| 20 day EMA | 6310 | 6319.69 | 6316.13 |
| 35 day EMA | 6300.19 | 6305.03 | 6302.18 |
| 50 day EMA | 6292.97 | 6296.03 | 6293.69 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6343.24 | 6428.73 | 6446.4 |
| 12 day SMA | 6318.82 | 6323.02 | 6314.23 |
| 20 day SMA | 6287.47 | 6286.88 | 6279.51 |
| 35 day SMA | 6270.72 | 6271.5 | 6268.57 |
| 50 day SMA | 6283.48 | 6287.12 | 6285.56 |
| 100 day SMA | 6348.78 | 6342.81 | 6335.86 |
| 150 day SMA | 6239.68 | 6241.29 | 6242.27 |
| 200 day SMA | 6422.29 | 6428.58 | 6433.8 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.6
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.6
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
