BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6958.38 and 7257.33
| Intraday Target 1 | 6905.92 |
| Intraday Target 2 | 7010.83 |
| Intraday Target 3 | 7204.8666666667 |
| Intraday Target 4 | 7309.78 |
| Intraday Target 5 | 7503.82 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7115.75 (-3.55%) | 7398.90 | 7099.95 - 7398.90 | 1.9494 times | Fri 05 December 2025 | 7377.95 (0.54%) | 7274.00 | 7274.00 - 7470.00 | 0.772 times | Thu 04 December 2025 | 7338.60 (-1.93%) | 7384.95 | 7260.00 - 7549.80 | 2.2386 times | Wed 03 December 2025 | 7483.00 (-0.37%) | 7511.00 | 7300.00 - 7579.95 | 0.6352 times | Tue 02 December 2025 | 7511.00 (0.18%) | 7497.55 | 7440.00 - 7600.00 | 0.741 times | Mon 01 December 2025 | 7497.55 (2.85%) | 7210.10 | 7210.10 - 7639.90 | 2.1095 times | Fri 28 November 2025 | 7289.95 (0.48%) | 7210.05 | 7210.05 - 7290.00 | 0.2298 times | Thu 27 November 2025 | 7255.00 (-0.23%) | 7150.00 | 7149.95 - 7334.80 | 0.6145 times | Wed 26 November 2025 | 7272.00 (0.2%) | 7270.00 | 7261.05 - 7331.95 | 0.3718 times | Tue 25 November 2025 | 7257.35 (-0.16%) | 7365.05 | 7204.25 - 7365.05 | 0.3382 times | Mon 24 November 2025 | 7269.20 (-0.42%) | 7302.05 | 7205.00 - 7389.60 | 0.6248 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6958.38 and 7257.33
| Weekly Target 1 | 6905.92 |
| Weekly Target 2 | 7010.83 |
| Weekly Target 3 | 7204.8666666667 |
| Weekly Target 4 | 7309.78 |
| Weekly Target 5 | 7503.82 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7115.75 (-3.55%) | 7398.90 | 7099.95 - 7398.90 | 0.2871 times | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.9567 times | Fri 28 November 2025 | 7289.95 (-0.14%) | 7302.05 | 7149.95 - 7389.60 | 0.3209 times | Fri 21 November 2025 | 7300.00 (-1.34%) | 7399.25 | 7099.95 - 7474.95 | 0.9312 times | Fri 14 November 2025 | 7399.25 (-0.73%) | 7453.45 | 7249.95 - 7576.00 | 0.7266 times | Fri 07 November 2025 | 7453.40 (-4.13%) | 7800.00 | 7428.00 - 7876.85 | 0.7106 times | Fri 31 October 2025 | 7774.20 (-3.58%) | 7999.95 | 7731.05 - 8049.95 | 1.0608 times | Thu 23 October 2025 | 8063.15 (3.42%) | 7796.40 | 7735.00 - 8600.00 | 1.2152 times | Fri 17 October 2025 | 7796.40 (-2.26%) | 7900.00 | 7705.00 - 8599.00 | 2.6011 times | Fri 10 October 2025 | 7976.85 (3.7%) | 7697.10 | 7400.00 - 8055.85 | 1.1897 times | Fri 03 October 2025 | 7692.45 (-2.51%) | 7733.00 | 7651.00 - 8120.25 | 2.9506 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6837.88 and 7377.83
| Monthly Target 1 | 6745.25 |
| Monthly Target 2 | 6930.5 |
| Monthly Target 3 | 7285.2 |
| Monthly Target 4 | 7470.45 |
| Monthly Target 5 | 7825.15 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7115.75 (-2.39%) | 7210.10 | 7099.95 - 7639.90 | 0.1507 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.3259 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 0.7984 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.2769 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2175 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.3126 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.4517 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.5082 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 3.8933 times | Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 1.0647 times | Fri 28 February 2025 | 6610.60 (-24.01%) | 8625.00 | 6570.00 - 8800.00 | 0.3628 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 4928.38 and 8407.38
| Yearly Target 1 | 4199.25 |
| Yearly Target 2 | 5657.5 |
| Yearly Target 3 | 7678.25 |
| Yearly Target 4 | 9136.5 |
| Yearly Target 5 | 11157.25 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7115.75 (-23.49%) | 9300.05 | 6220.00 - 9699.00 | 0.4718 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.7452 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.7628 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 1.8539 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 2.9295 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.7717 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4101 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0551 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7346.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bengla Asm 533095 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bengla Asm 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7294.03
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7345 and price is deviating by 96 points
Upper Bollinger band is at 7536 and lower is at 7153, while middle bands are at 7249 and 7441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.
BenglaAsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7342.19 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 7365.26 |
| 12 day DMA | 7330.61 |
| 20 day DMA | 7344.15 |
| 35 day DMA | 7547.41 |
| 50 day DMA | 7660.41 |
| 100 day DMA | 8001.94 |
| 150 day DMA | 7890.45 |
| 200 day DMA | 7787 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7300.51 | 7392.88 | 7400.35 |
| 12 day EMA | 7346.3 | 7388.2 | 7390.06 |
| 20 day EMA | 7404.61 | 7435 | 7441 |
| 35 day EMA | 7559.98 | 7586.13 | 7598.39 |
| 50 day EMA | 7738.15 | 7763.54 | 7779.27 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7365.26 | 7441.62 | 7424.02 |
| 12 day SMA | 7330.61 | 7346.2 | 7345.04 |
| 20 day SMA | 7344.15 | 7360.11 | 7363.89 |
| 35 day SMA | 7547.41 | 7578.88 | 7606.72 |
| 50 day SMA | 7660.41 | 7695.52 | 7727.52 |
| 100 day SMA | 8001.94 | 8012.17 | 8021.3 |
| 150 day SMA | 7890.45 | 7891.96 | 7892.4 |
| 200 day SMA | 7787 | 7794.22 | 7800.06 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 10.99
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 10.98
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


