Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6287.58 and 6332.43
| Intraday Target 1 | 6250.2 |
| Intraday Target 2 | 6280.1 |
| Intraday Target 3 | 6295.05 |
| Intraday Target 4 | 6324.95 |
| Intraday Target 5 | 6339.9 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6310.00 (1.35%) | 6299.95 | 6265.15 - 6310.00 | 0.6281 times | Mon 27 July 2026 | 6226.00 (0.39%) | 6202.10 | 6200.05 - 6249.95 | 1.1307 times | Fri 24 July 2026 | 6202.10 (-0.05%) | 6202.05 | 6202.05 - 6202.10 | 0.0503 times | Thu 23 July 2026 | 6205.05 (0.07%) | 6200.50 | 6200.00 - 6300.00 | 2.5377 times | Wed 22 July 2026 | 6200.50 (-0.33%) | 6211.10 | 6200.50 - 6299.80 | 3.5678 times | Tue 21 July 2026 | 6221.25 (-0.61%) | 6066.00 | 6066.00 - 6222.00 | 0.1256 times | Fri 17 July 2026 | 6259.55 (0.23%) | 6295.00 | 6259.55 - 6295.00 | 0.0503 times | Thu 16 July 2026 | 6245.00 (-0.1%) | 6252.10 | 6220.00 - 6349.95 | 1.005 times | Wed 15 July 2026 | 6251.15 (-0.38%) | 6280.00 | 6251.15 - 6280.00 | 0.7538 times | Tue 14 July 2026 | 6275.20 (-1.41%) | 6230.25 | 6230.25 - 6275.20 | 0.1508 times | Mon 13 July 2026 | 6364.80 (1.03%) | 6116.00 | 6116.00 - 6374.00 | 2.5628 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6255.03 and 6364.98
| Weekly Target 1 | 6163.4 |
| Weekly Target 2 | 6236.7 |
| Weekly Target 3 | 6273.35 |
| Weekly Target 4 | 6346.65 |
| Weekly Target 5 | 6383.3 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6310.00 (1.74%) | 6202.10 | 6200.05 - 6310.00 | 0.2395 times | Fri 24 July 2026 | 6202.10 (-0.92%) | 6066.00 | 6066.00 - 6300.00 | 0.8553 times | Fri 17 July 2026 | 6259.55 (-0.64%) | 6116.00 | 6116.00 - 6374.00 | 0.6158 times | Fri 10 July 2026 | 6300.15 (0%) | 6206.00 | 6205.00 - 6400.00 | 0.7869 times | Fri 03 July 2026 | 6300.00 (-2.3%) | 6122.05 | 6122.05 - 6450.00 | 0.7937 times | Thu 25 June 2026 | 6448.40 (1.62%) | 6325.00 | 6247.00 - 6599.90 | 0.6705 times | Fri 19 June 2026 | 6345.80 (-2.02%) | 6350.05 | 6220.00 - 6501.00 | 2.1656 times | Fri 12 June 2026 | 6476.70 (-8.71%) | 7074.05 | 6360.05 - 7074.05 | 1.2795 times | Fri 05 June 2026 | 7094.85 (2.01%) | 6960.80 | 6702.15 - 7230.00 | 1.6798 times | Fri 29 May 2026 | 6954.95 (7.73%) | 6455.95 | 6435.00 - 7000.00 | 0.9134 times | Fri 22 May 2026 | 6456.10 (1.51%) | 6300.00 | 6016.00 - 6546.50 | 2.6411 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6188 and 6522
| Monthly Target 1 | 5924.67 |
| Monthly Target 2 | 6117.33 |
| Monthly Target 3 | 6258.6666666667 |
| Monthly Target 4 | 6451.33 |
| Monthly Target 5 | 6592.67 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6310.00 (-0.1%) | 6132.00 | 6066.00 - 6400.00 | 0.0637 times | Tue 30 June 2026 | 6316.10 (-9.19%) | 6960.80 | 6122.05 - 7230.00 | 0.147 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.1651 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.7855 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.6869 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 1.1069 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.9448 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 1.1651 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.561 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.3741 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 2.1976 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 4852 and 6770
| Yearly Target 1 | 4366 |
| Yearly Target 2 | 5338 |
| Yearly Target 3 | 6284 |
| Yearly Target 4 | 7256 |
| Yearly Target 5 | 8202 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6310.00 (-7.86%) | 6801.05 | 5312.00 - 7230.00 | 0.1953 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5434 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8178 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8371 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0344 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2148 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8468 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.45 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0604 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6259.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6277 and price is deviating by 49 points
Upper Bollinger band is at 6375 and lower is at 6180, while middle bands are at 6228 and 6326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenglaAsm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6221.4 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6228.73 |
| 12 day DMA | 6255.06 |
| 20 day DMA | 6276.56 |
| 35 day DMA | 6369.93 |
| 50 day DMA | 6438.28 |
| 100 day DMA | 6230.01 |
| 150 day DMA | 6321.92 |
| 200 day DMA | 6637.21 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6250.47 | 6220.71 | 6218.06 |
| 12 day EMA | 6259.79 | 6250.66 | 6255.14 |
| 20 day EMA | 6288.89 | 6286.67 | 6293.05 |
| 35 day EMA | 6357.09 | 6359.86 | 6367.74 |
| 50 day EMA | 6428.77 | 6433.62 | 6442.09 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6228.73 | 6210.98 | 6217.69 |
| 12 day SMA | 6255.06 | 6259.05 | 6266.15 |
| 20 day SMA | 6276.56 | 6283.48 | 6289.36 |
| 35 day SMA | 6369.93 | 6390.71 | 6413.95 |
| 50 day SMA | 6438.28 | 6442.89 | 6447.05 |
| 100 day SMA | 6230.01 | 6229.43 | 6229.45 |
| 150 day SMA | 6321.92 | 6326.93 | 6332.56 |
| 200 day SMA | 6637.21 | 6644.66 | 6652.99 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.75
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.74
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
