Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6344.8 and 6469.75
| Intraday Target 1 | 6321.57 |
| Intraday Target 2 | 6368.03 |
| Intraday Target 3 | 6446.5166666667 |
| Intraday Target 4 | 6492.98 |
| Intraday Target 5 | 6571.47 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6414.50 (-0.1%) | 6421.00 | 6400.05 - 6525.00 | 0.1454 times | Tue 20 January 2026 | 6420.60 (-1.12%) | 6489.95 | 6400.00 - 6647.70 | 0.3234 times | Mon 19 January 2026 | 6493.60 (0.01%) | 6489.85 | 6375.00 - 6569.90 | 0.2216 times | Fri 16 January 2026 | 6492.85 (0.49%) | 6560.00 | 6461.15 - 6560.00 | 0.1021 times | Wed 14 January 2026 | 6461.15 (-1.14%) | 6500.30 | 6461.15 - 6532.60 | 0.1617 times | Tue 13 January 2026 | 6535.35 (0.03%) | 6532.85 | 6407.05 - 6579.00 | 0.0836 times | Mon 12 January 2026 | 6533.60 (1.67%) | 6420.00 | 6201.10 - 6537.00 | 0.3212 times | Fri 09 January 2026 | 6426.15 (-1.13%) | 6400.05 | 6397.00 - 6498.00 | 0.1317 times | Thu 08 January 2026 | 6499.80 (0.13%) | 6500.05 | 6451.00 - 6539.95 | 8.285 times | Wed 07 January 2026 | 6491.10 (-2.32%) | 6619.85 | 6440.60 - 6619.95 | 0.2242 times | Tue 06 January 2026 | 6645.35 (-0.82%) | 6699.95 | 6560.00 - 6699.95 | 0.2668 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6258.4 and 6531.1
| Weekly Target 1 | 6206.37 |
| Weekly Target 2 | 6310.43 |
| Weekly Target 3 | 6479.0666666667 |
| Weekly Target 4 | 6583.13 |
| Weekly Target 5 | 6751.77 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6414.50 (-1.21%) | 6489.85 | 6375.00 - 6647.70 | 0.3914 times | Fri 16 January 2026 | 6492.85 (1.04%) | 6420.00 | 6201.10 - 6579.00 | 0.379 times | Fri 09 January 2026 | 6426.15 (-4.22%) | 6718.05 | 6397.00 - 6764.00 | 5.1077 times | Fri 02 January 2026 | 6709.40 (-3.48%) | 6949.95 | 6650.00 - 6950.00 | 0.7106 times | Fri 26 December 2025 | 6951.00 (0.98%) | 6955.00 | 6871.05 - 7090.00 | 0.2861 times | Fri 19 December 2025 | 6883.65 (-2.51%) | 7061.10 | 6666.05 - 7150.00 | 1.4739 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.4329 times | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.5277 times | Fri 28 November 2025 | 7289.95 (-0.14%) | 7302.05 | 7149.95 - 7389.60 | 0.177 times | Fri 21 November 2025 | 7300.00 (-1.34%) | 7399.25 | 7099.95 - 7474.95 | 0.5137 times | Fri 14 November 2025 | 7399.25 (-0.73%) | 7453.45 | 7249.95 - 7576.00 | 0.4008 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5958.88 and 6656.73
| Monthly Target 1 | 5807 |
| Monthly Target 2 | 6110.75 |
| Monthly Target 3 | 6504.85 |
| Monthly Target 4 | 6808.6 |
| Monthly Target 5 | 7202.7 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6414.50 (-6.33%) | 6801.05 | 6201.10 - 6898.95 | 1.2635 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.6251 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.301 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 0.7372 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.1791 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2008 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.2886 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.3405 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.4693 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 3.595 times | Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 0.9831 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 5958.88 and 6656.73
| Yearly Target 1 | 5807 |
| Yearly Target 2 | 6110.75 |
| Yearly Target 3 | 6504.85 |
| Yearly Target 4 | 6808.6 |
| Yearly Target 5 | 7202.7 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6414.50 (-6.33%) | 6801.05 | 6201.10 - 6898.95 | 0.0676 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5513 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8296 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8493 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0639 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2614 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8591 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4565 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0613 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6536.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6654 and price is deviating by 197 points
Upper Bollinger band is at 7048 and lower is at 6261, while middle bands are at 6457 and 6851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6495.38 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6456.54 |
| 12 day DMA | 6509.5 |
| 20 day DMA | 6653.94 |
| 35 day DMA | 6867.53 |
| 50 day DMA | 7008.41 |
| 100 day DMA | 7600.61 |
| 150 day DMA | 7759.87 |
| 200 day DMA | 7680.19 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6454.66 | 6474.73 | 6501.79 |
| 12 day EMA | 6536.08 | 6558.18 | 6583.18 |
| 20 day EMA | 6640.45 | 6664.22 | 6689.85 |
| 35 day EMA | 6817.11 | 6840.81 | 6865.55 |
| 50 day EMA | 6998.85 | 7022.69 | 7047.26 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6456.54 | 6480.71 | 6503.31 |
| 12 day SMA | 6509.5 | 6534.08 | 6565.8 |
| 20 day SMA | 6653.94 | 6684.88 | 6708.03 |
| 35 day SMA | 6867.53 | 6898.48 | 6923.32 |
| 50 day SMA | 7008.41 | 7028.82 | 7049.47 |
| 100 day SMA | 7600.61 | 7617.86 | 7633.74 |
| 150 day SMA | 7759.87 | 7767.33 | 7775.42 |
| 200 day SMA | 7680.19 | 7684.89 | 7690.05 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.91
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.9
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
