Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6277.13 and 6377.13
| Intraday Target 1 | 6251.42 |
| Intraday Target 2 | 6302.83 |
| Intraday Target 3 | 6351.4166666667 |
| Intraday Target 4 | 6402.83 |
| Intraday Target 5 | 6451.42 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6354.25 (0.67%) | 6370.00 | 6300.00 - 6400.00 | 0.9005 times | Wed 11 February 2026 | 6312.20 (1.66%) | 6314.00 | 6205.35 - 6315.00 | 0.2418 times | Tue 10 February 2026 | 6209.00 (1.65%) | 6199.35 | 6199.35 - 6326.45 | 0.5396 times | Mon 09 February 2026 | 6108.30 (0.05%) | 6105.05 | 6075.00 - 6220.00 | 3.4087 times | Fri 06 February 2026 | 6105.05 (-0.16%) | 6115.10 | 6100.00 - 6179.95 | 0.7218 times | Thu 05 February 2026 | 6114.75 (-0.29%) | 6132.40 | 6100.10 - 6199.95 | 0.4338 times | Wed 04 February 2026 | 6132.40 (0.51%) | 6170.05 | 5925.00 - 6189.95 | 1.5445 times | Tue 03 February 2026 | 6101.50 (0.02%) | 6240.00 | 6100.00 - 6288.80 | 0.9321 times | Mon 02 February 2026 | 6100.55 (-0.99%) | 6139.00 | 6100.00 - 6199.00 | 0.9394 times | Sun 01 February 2026 | 6161.25 (0.95%) | 6103.00 | 6002.10 - 6239.90 | 0.3378 times | Fri 30 January 2026 | 6103.20 (-2.75%) | 6240.00 | 5999.95 - 6240.00 | 1.7171 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6214.63 and 6539.63
| Weekly Target 1 | 5951.42 |
| Weekly Target 2 | 6152.83 |
| Weekly Target 3 | 6276.4166666667 |
| Weekly Target 4 | 6477.83 |
| Weekly Target 5 | 6601.42 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6354.25 (4.08%) | 6105.05 | 6075.00 - 6400.00 | 0.7281 times | Fri 06 February 2026 | 6105.05 (0.03%) | 6103.00 | 5925.00 - 6288.80 | 0.7022 times | Fri 30 January 2026 | 6103.20 (-5.53%) | 6548.00 | 5999.95 - 6548.00 | 0.5809 times | Fri 23 January 2026 | 6460.40 (-0.5%) | 6489.85 | 6375.00 - 6647.70 | 1.0361 times | Fri 16 January 2026 | 6492.85 (1.04%) | 6420.00 | 6201.10 - 6579.00 | 0.3141 times | Fri 09 January 2026 | 6426.15 (-4.22%) | 6718.05 | 6397.00 - 6764.00 | 4.2326 times | Fri 02 January 2026 | 6709.40 (-3.48%) | 6949.95 | 6650.00 - 6950.00 | 0.5889 times | Fri 26 December 2025 | 6951.00 (0.98%) | 6955.00 | 6871.05 - 7090.00 | 0.2371 times | Fri 19 December 2025 | 6883.65 (-2.51%) | 7061.10 | 6666.05 - 7150.00 | 1.2214 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.3587 times | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.4373 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6139.63 and 6614.63
| Monthly Target 1 | 5751.42 |
| Monthly Target 2 | 6052.83 |
| Monthly Target 3 | 6226.4166666667 |
| Monthly Target 4 | 6527.83 |
| Monthly Target 5 | 6701.42 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6354.25 (4.11%) | 6103.00 | 5925.00 - 6400.00 | 0.4952 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.2342 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.8839 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4256 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.0425 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.6673 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.284 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.4081 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.8956 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.6636 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 5.0836 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 5652.65 and 6626.6
| Yearly Target 1 | 5418.78 |
| Yearly Target 2 | 5886.52 |
| Yearly Target 3 | 6392.7333333333 |
| Yearly Target 4 | 6860.47 |
| Yearly Target 5 | 7366.68 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6354.25 (-7.21%) | 6801.05 | 5925.00 - 6898.95 | 0.1029 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5491 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8263 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8459 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0557 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2485 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8557 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4547 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0611 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6240.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6281 and price is deviating by 152 points
Upper Bollinger band is at 6585 and lower is at 5978, while middle bands are at 6130 and 6433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenglaAsm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenglaAsm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6145.01 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6217.76 |
| 12 day DMA | 6173.18 |
| 20 day DMA | 6280.93 |
| 35 day DMA | 6452.65 |
| 50 day DMA | 6652.99 |
| 100 day DMA | 7222.47 |
| 150 day DMA | 7576.13 |
| 200 day DMA | 7582.8 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6254.5 | 6204.63 | 6150.85 |
| 12 day EMA | 6240.5 | 6219.82 | 6203.03 |
| 20 day EMA | 6304.78 | 6299.57 | 6298.24 |
| 35 day EMA | 6479.38 | 6486.75 | 6497.03 |
| 50 day EMA | 6669.08 | 6681.93 | 6697.01 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6217.76 | 6169.86 | 6133.9 |
| 12 day SMA | 6173.18 | 6174.37 | 6180.85 |
| 20 day SMA | 6280.93 | 6286.28 | 6297.43 |
| 35 day SMA | 6452.65 | 6472.05 | 6492.65 |
| 50 day SMA | 6652.99 | 6676.13 | 6699.84 |
| 100 day SMA | 7222.47 | 7249.2 | 7273.84 |
| 150 day SMA | 7576.13 | 7589.03 | 7602.21 |
| 200 day SMA | 7582.8 | 7589.53 | 7595.7 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.81
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.81
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
