ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533095 Historical charts - BENGLA& ASM

Historical charts for Stock 533095 - Share BENGLA& ASM trades in BSE

Moving Averages for

  • 5Day Average: 7365.26
  • 12Day Average: 7330.61
  • 20Day Average: 7344.15
  • 50Day Average: 7660.41
  • 100Day Average: 8001.94
  • 150Day Average: 7890.45

533095 Indicators & signals

Indicator MACD (12,26,9)

7346.14, 7455.43, -127.6
Indicator MACD is in negative zone

Indicator ADX (14)

25.14, 14.85, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 7115.75 7099.95 to 7398.90 -3.55% 2.25 times
05 Fri Dec 2025 7377.95 7274.00 to 7470.00 0.54% 0.89 times
04 Thu Dec 2025 7338.60 7260.00 to 7549.80 -1.93% 2.58 times
03 Wed Dec 2025 7483.00 7300.00 to 7579.95 -0.37% 0.73 times
02 Tue Dec 2025 7511.00 7440.00 to 7600.00 0.18% 0.85 times
01 Mon Dec 2025 7497.55 7210.10 to 7639.90 2.85% 2.43 times
28 Fri Nov 2025 7289.95 7210.05 to 7290.00 0.48% 0.26 times
27 Thu Nov 2025 7255.00 7149.95 to 7334.80 -0.23% 0.71 times
26 Wed Nov 2025 7272.00 7261.05 to 7331.95 0.2% 0.43 times
25 Tue Nov 2025 7257.35 7204.25 to 7365.05 -0.16% 0.39 times
24 Mon Nov 2025 7269.20 7205.00 to 7389.60 -0.42% 0.72 times
21 Fri Nov 2025 7300.00 7275.05 to 7389.85 -0.04% 0.81 times

Technical analysis forecast for 533095 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533095 533095 at this time. Stock is falling and might fall more.

It appears as if 533095 533095 gave a large move recently.

Stock of 533095 (533095) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 533095 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7192, for a target of 7307 or 7402.9

Tomorrow's movement Prediction of 533095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7294.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533095 Historical charts - Share BENGLA& ASM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533095 Historical charts - Share BENGLA& ASM

 

Back to top