ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533095 Historical charts - BENGLA& ASM

Historical charts for Stock 533095 - Share BENGLA& ASM trades in BSE

Moving Averages for

  • 5Day Average: 6239.6
  • 12Day Average: 6267.44
  • 20Day Average: 6232.34
  • 50Day Average: 6440.04
  • 100Day Average: 6985.91
  • 150Day Average: 7417.43

533095 Indicators & signals

Indicator MACD (12,26,9)

6248.8, 6301.34, -67.89
Indicator MACD is in negative zone

Indicator ADX (14)

10.91, 16.78, 20.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 6174.20 6100.10 to 6249.90 -1.76% 0.54 times
27 Fri Feb 2026 6285.05 6231.10 to 6345.00 0.37% 0.32 times
26 Thu Feb 2026 6261.75 6225.00 to 6299.00 0.58% 1.03 times
25 Wed Feb 2026 6225.50 6225.00 to 6294.75 -0.42% 0.31 times
24 Tue Feb 2026 6251.50 6225.00 to 6300.05 0.37% 0.62 times
23 Mon Feb 2026 6228.25 6168.00 to 6340.00 -1.62% 0.93 times
20 Fri Feb 2026 6330.60 6262.25 to 6540.00 1.66% 2.34 times
19 Thu Feb 2026 6227.20 6180.00 to 6299.90 -0.12% 1.37 times
18 Wed Feb 2026 6234.55 6225.00 to 6340.00 -1.54% 0.58 times
17 Tue Feb 2026 6332.25 6225.00 to 6449.00 1.41% 1.12 times
16 Mon Feb 2026 6244.35 6200.40 to 6470.00 -2.65% 1.36 times
13 Fri Feb 2026 6414.05 6205.20 to 6498.95 0.94% 0.97 times

Technical analysis forecast for 533095 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533095 533095 at this time. Stock is falling and might fall more.

It appears as if 533095 533095 gave a large move recently.

Stock of 533095 (533095) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533095 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533095 stays below 6182.8, but if it comes above 6182.8, then a intra day buy could be more profitable.
If you take a sell trade below 6182.8, then use 6182.8 as stoploss and 6077.3 as target. However if you take a buy trade in 533095, then use 6182.8 as stoploss and 6270.75 as target.

Tomorrow's movement Prediction of 533095 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6226.53

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533095 Historical charts - Share BENGLA& ASM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533095 Historical charts - Share BENGLA& ASM

 

Back to top