ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533095 Historical charts - BENGLA& ASM

Historical charts for Stock 533095 - Share BENGLA& ASM trades in BSE

Moving Averages for

  • 5Day Average: 5740.32
  • 12Day Average: 5680.6
  • 20Day Average: 5719.44
  • 50Day Average: 5969.54
  • 100Day Average: 6415.43
  • 150Day Average: 6964.87

533095 Indicators & signals

Indicator MACD (12,26,9)

5726.7, 5797.07, -104.92
Indicator MACD is in negative zone

Indicator ADX (14)

28.59, 13.05, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 5845.85 5731.05 to 5898.95 1.62% 0.46 times
16 Thu Apr 2026 5752.50 5696.05 to 5789.90 0.87% 0.28 times
15 Wed Apr 2026 5702.80 5689.90 to 5799.95 0.68% 0.4 times
13 Mon Apr 2026 5664.55 5521.05 to 5749.95 -1.24% 0.32 times
10 Fri Apr 2026 5735.90 5621.15 to 5788.75 2.04% 0.5 times
09 Thu Apr 2026 5621.15 5498.95 to 5825.00 -0.67% 0.74 times
08 Wed Apr 2026 5659.05 5578.15 to 5770.00 1.45% 1.13 times
07 Tue Apr 2026 5578.15 5550.05 to 5695.05 -1.28% 0.67 times
06 Mon Apr 2026 5650.35 5599.85 to 5800.05 -2.5% 4.19 times
02 Thu Apr 2026 5795.25 5350.00 to 5900.00 1.29% 1.32 times
01 Wed Apr 2026 5721.20 5612.65 to 5800.00 5.16% 0.45 times
30 Mon Mar 2026 5440.40 5312.00 to 5620.25 -3.2% 1.33 times

Technical analysis forecast of 533095 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533095 533095 at this time. Stock is rising and might rise more.

It appears as if 533095 533095 gave a large move recently.

Stock of 533095 (533095) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533095 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5860.8 as stoploss in an intra day sell trade for a target of 5759.03. However, stock will show a bullish move above 5860.8.

Tomorrow's movement Prediction of 533095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5780.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533095 Historical charts - Share BENGLA& ASM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533095 Historical charts - Share BENGLA& ASM

 

Back to top