ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533095 Historical charts - BENGLA& ASM

Historical charts for Stock 533095 - Share BENGLA& ASM trades in BSE

Moving Averages for

  • 5Day Average: 6343.24
  • 12Day Average: 6318.82
  • 20Day Average: 6287.47
  • 50Day Average: 6283.48
  • 100Day Average: 6348.78
  • 150Day Average: 6239.68

533095 Indicators & signals

Indicator MACD (12,26,9)

6325.45, 6306.02, 17.18
Indicator MACD is in positive zone

Indicator ADX (14)

32.24, 22.15, 11.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 6217.95 6200.00 to 6399.85 -2.13% 1.19 times
07 Mon Sep 2026 6353.50 6202.65 to 6497.00 0.67% 2.78 times
04 Fri Sep 2026 6310.95 6262.10 to 6500.00 -1.77% 0.92 times
03 Thu Sep 2026 6424.85 6250.00 to 6534.95 0.25% 1.51 times
02 Wed Sep 2026 6408.95 6289.00 to 6648.00 -3.56% 0.4 times
01 Tue Sep 2026 6645.40 6400.00 to 6699.85 3.16% 1.03 times
31 Mon Aug 2026 6441.85 6280.00 to 6700.00 2.25% 2.94 times
28 Fri Aug 2026 6300.00 6225.00 to 6347.00 1.24% 0.06 times
27 Thu Aug 2026 6223.00 6120.00 to 6223.00 1.35% 0.24 times
26 Wed Aug 2026 6140.00 6130.00 to 6254.00 -0.32% 0.06 times
25 Tue Aug 2026 6160.00 6150.00 to 6165.00 -0.64% 0.07 times
24 Mon Aug 2026 6199.40 6150.65 to 6297.95 -1.1% 0.65 times

Technical analysis forecast for 533095 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533095 533095 at this time. Stock is falling and might fall more.

It appears as if 533095 533095 gave a large move recently.

Stock of 533095 (533095) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533095 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6190 as stoploss in an intra day buy trade for a target of 6310.85. However, stock will show a bearish move below 6190.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533095 Historical charts - Share BENGLA& ASM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533095 Historical charts - Share BENGLA& ASM

 

Back to top