ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533095 Historical charts - BENGLA& ASM

Historical charts for Stock 533095 - Share BENGLA& ASM trades in BSE

Moving Averages for

  • 5Day Average: 6593.65
  • 12Day Average: 6821.56
  • 20Day Average: 6630.97
  • 50Day Average: 6312.16
  • 100Day Average: 6224.59
  • 150Day Average: 6522.79

533095 Indicators & signals

Indicator MACD (12,26,9)

6675.84, 6593.96, 142.62
Indicator MACD is in positive zone

Indicator ADX (14)

5.38, 20.69, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 6476.70 6360.05 to 6594.90 0.13% 1.7 times
11 Thu Jun 2026 6468.00 6400.00 to 6518.00 -0.77% 0.31 times
10 Wed Jun 2026 6518.00 6505.10 to 6670.50 -2.29% 0.34 times
09 Tue Jun 2026 6670.50 6600.00 to 6999.00 -2.41% 1.85 times
08 Mon Jun 2026 6835.05 6710.50 to 7074.05 -3.66% 0.48 times
05 Fri Jun 2026 7094.85 6935.00 to 7230.00 0.82% 2 times
04 Thu Jun 2026 7037.35 7030.00 to 7100.00 -0.03% 0.7 times
03 Wed Jun 2026 7039.30 6952.00 to 7099.80 0.06% 0.24 times
02 Tue Jun 2026 7035.25 6702.15 to 7085.80 0.51% 0.84 times
01 Mon Jun 2026 6999.80 6751.00 to 7100.00 0.64% 2.36 times
29 Fri May 2026 6954.95 6699.00 to 7000.00 3.36% 0.89 times
27 Wed May 2026 6729.00 6436.10 to 6794.00 4.55% 1.36 times

Technical analysis forecast for 533095 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533095 533095 at this time. Stock is falling and might fall more.

It appears as if 533095 533095 gave a large move recently.

Stock of 533095 (533095) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533095 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6334.9 as stoploss in an intra day buy trade for a target of 6639.06. However, stock will show a bearish move below 6334.9.

Tomorrow's movement Prediction of 533095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6898.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533095 Historical charts - Share BENGLA& ASM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533095 Historical charts - Share BENGLA& ASM

 

Back to top