ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533095 Historical charts - BENGLA& ASM

Historical charts for Stock 533095 - Share BENGLA& ASM trades in BSE

Moving Averages for

  • 5Day Average: 5798.53
  • 12Day Average: 5831.91
  • 20Day Average: 5967.08
  • 50Day Average: 6170.03
  • 100Day Average: 6670.01
  • 150Day Average: 7197.63

533095 Indicators & signals

Indicator MACD (12,26,9)

5859.64, 5992.1, -126.24
Indicator MACD is in negative zone

Indicator ADX (14)

39.71, 10.04, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 5726.60 5651.00 to 5835.00 -0.99% 0.58 times
23 Mon Mar 2026 5783.85 5710.00 to 5870.00 -1.08% 3.81 times
20 Fri Mar 2026 5846.85 5791.00 to 5900.05 0.16% 0.51 times
19 Thu Mar 2026 5837.75 5775.00 to 5850.00 0.69% 0.33 times
18 Wed Mar 2026 5797.60 5748.05 to 5959.95 -0.21% 0.39 times
17 Tue Mar 2026 5809.90 5799.95 to 5900.00 -0.53% 0.39 times
16 Mon Mar 2026 5840.75 5749.95 to 5963.90 0.06% 0.77 times
13 Fri Mar 2026 5837.40 5730.00 to 5978.90 -0.22% 0.66 times
12 Thu Mar 2026 5850.15 5800.00 to 5909.05 -0.88% 1.08 times
11 Wed Mar 2026 5901.95 5862.35 to 5960.00 0.07% 0.88 times
10 Tue Mar 2026 5897.60 5722.00 to 5949.95 0.77% 1.17 times
09 Mon Mar 2026 5852.50 5806.40 to 6059.45 -3.42% 0.49 times

Technical analysis forecast for 533095 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533095 533095 at this time. Stock is falling and might fall more.

It appears as if 533095 533095 gave a large move recently.

Stock of 533095 (533095) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533095 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533095 stays below 5758.5, but if it comes above 5758.5, then a intra day buy could be more profitable.
If you take a sell trade below 5758.5, then use 5758.5 as stoploss and 5542.9 as target. However if you take a buy trade in 533095, then use 5758.5 as stoploss and 5938.22 as target.

Tomorrow's movement Prediction of 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5797.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533095 Historical charts - Share BENGLA& ASM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533095 Historical charts - Share BENGLA& ASM

 

Back to top