ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533095 Historical charts - BENGLA& ASM

Historical charts for Stock 533095 - Share BENGLA& ASM trades in BSE

Moving Averages for

  • 5Day Average: 6456.54
  • 12Day Average: 6509.5
  • 20Day Average: 6653.94
  • 50Day Average: 7008.41
  • 100Day Average: 7600.61
  • 150Day Average: 7759.87

533095 Indicators & signals

Indicator MACD (12,26,9)

6536.09, 6718.13, -184.17
Indicator MACD is in negative zone

Indicator ADX (14)

53.37, 8.78, 28.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 6414.50 6400.05 to 6525.00 -0.1% 0.14 times
20 Tue Jan 2026 6420.60 6400.00 to 6647.70 -1.12% 0.32 times
19 Mon Jan 2026 6493.60 6375.00 to 6569.90 0.01% 0.22 times
16 Fri Jan 2026 6492.85 6461.15 to 6560.00 0.49% 0.1 times
14 Wed Jan 2026 6461.15 6461.15 to 6532.60 -1.14% 0.16 times
13 Tue Jan 2026 6535.35 6407.05 to 6579.00 0.03% 0.08 times
12 Mon Jan 2026 6533.60 6201.10 to 6537.00 1.67% 0.32 times
09 Fri Jan 2026 6426.15 6397.00 to 6498.00 -1.13% 0.13 times
08 Thu Jan 2026 6499.80 6451.00 to 6539.95 0.13% 8.19 times
07 Wed Jan 2026 6491.10 6440.60 to 6619.95 -2.32% 0.22 times
06 Tue Jan 2026 6645.35 6560.00 to 6699.95 -0.82% 0.26 times
05 Mon Jan 2026 6700.00 6550.00 to 6764.00 -0.14% 0.1 times

Technical analysis forecast for 533095 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533095 533095 at this time. Stock is falling and might fall more.

It appears as if 533095 533095 gave a large move recently.

Stock of 533095 (533095) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533095 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533095 stays below 6444.9, but if it comes above 6444.9, then a intra day buy could be more profitable.
If you take a sell trade below 6444.9, then use 6444.9 as stoploss and 6208.5 as target. However if you take a buy trade in 533095, then use 6444.9 as stoploss and 6641.8 as target.

Tomorrow's movement Prediction of 533095 is strongly bearish. It has broken a strong support of 6421 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533095 Historical charts - Share BENGLA& ASM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533095 Historical charts - Share BENGLA& ASM

 

Back to top