ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533095 Historical charts - BENGLA& ASM

Historical charts for Stock 533095 - Share BENGLA& ASM trades in BSE

Moving Averages for

  • 5Day Average: 5984.49
  • 12Day Average: 6112.9
  • 20Day Average: 6177.46
  • 50Day Average: 6233.23
  • 100Day Average: 6352.92
  • 150Day Average: 6231.94

533095 Indicators & signals

Indicator MACD (12,26,9)

6082.57, 6166.15, -51.63
Indicator MACD is in negative zone

Indicator ADX (14)

30.07, 13.68, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 6114.70 5677.00 to 6129.80 8.23% 0.36 times
05 Mon Oct 2026 5649.70 5491.00 to 6120.00 -5.86% 0.54 times
01 Thu Oct 2026 6001.25 6001.25 to 6149.40 -2.43% 0.02 times
29 Tue Sep 2026 6151.00 5951.40 to 6215.00 2.42% 0.11 times
28 Mon Sep 2026 6005.80 5990.65 to 6010.00 0.09% 0.01 times
25 Fri Sep 2026 6000.15 6000.00 to 6150.00 -4.63% 9.17 times
24 Thu Sep 2026 6291.50 6106.60 to 6291.50 0.68% 0.04 times
23 Wed Sep 2026 6249.30 6152.75 to 6249.30 1.43% 0 times
22 Tue Sep 2026 6161.10 6161.00 to 6206.60 -0.71% 0.06 times
21 Mon Sep 2026 6205.10 6202.20 to 6250.00 -0.94% 0.03 times
18 Fri Sep 2026 6264.15 6198.50 to 6285.00 0.05% 0.03 times
17 Thu Sep 2026 6261.10 6180.00 to 6290.90 -0.76% 0.03 times

Technical analysis forecast for 533095 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533095 533095 at this time. Stock is falling and might fall more.

It appears as if 533095 533095 gave a large move recently.

Stock of 533095 (533095) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533095 is bearish for shortterm, and stock might move down till 5980 or till 5788.2. Use a stoploss of 6139.84 and if the stock hits stoploss, then it can shoot up till 6299.68

Tomorrow's movement Prediction of 533095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533095 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6108.13

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533095 Historical charts - Share BENGLA& ASM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533095 Historical charts - Share BENGLA& ASM

 

Back to top