ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533095 Historical charts - BENGLA& ASM

Historical charts for Stock 533095 - Share BENGLA& ASM trades in BSE

Moving Averages for

  • 5Day Average: 6298.27
  • 12Day Average: 6329.86
  • 20Day Average: 6445.39
  • 50Day Average: 6485.19
  • 100Day Average: 6225.6
  • 150Day Average: 6421.51

533095 Indicators & signals

Indicator MACD (12,26,9)

6359.72, 6423.76, -42.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 18.43, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 6300.00 6300.00 to 6399.00 -0.32% 0.08 times
02 Thu Jul 2026 6320.00 6206.00 to 6377.90 1.06% 0.62 times
01 Wed Jul 2026 6254.00 6132.00 to 6300.00 -0.98% 0.26 times
30 Tue Jun 2026 6316.10 6307.10 to 6420.00 0.24% 1.69 times
29 Mon Jun 2026 6301.25 6122.05 to 6450.00 -2.28% 0.41 times
25 Thu Jun 2026 6448.40 6352.10 to 6448.40 1.65% 0.14 times
24 Wed Jun 2026 6343.65 6311.00 to 6599.90 -0.88% 0.4 times
23 Tue Jun 2026 6400.00 6300.25 to 6400.00 1.98% 0.22 times
22 Mon Jun 2026 6275.55 6247.00 to 6360.00 -1.11% 1.82 times
19 Fri Jun 2026 6345.80 6220.00 to 6399.00 1.01% 1.26 times
18 Thu Jun 2026 6282.50 6270.00 to 6369.90 -1.39% 3.18 times
17 Wed Jun 2026 6371.10 6305.00 to 6499.90 -0.47% 2.06 times

Technical analysis forecast for 533095 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533095 533095 at this time. Stock is falling and might fall more.

It appears as if 533095 533095 gave a large move recently.

Stock of 533095 (533095) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533095 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6205 as stoploss in an intra day buy trade for a target of 6408.56. However, stock will show a bearish move below 6205.

Tomorrow's movement Prediction of 533095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6347.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533095 Historical charts - Share BENGLA& ASM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533095 Historical charts - Share BENGLA& ASM

 

Back to top