ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533095 Historical charts - BENGLA& ASM

Historical charts for Stock 533095 - Share BENGLA& ASM trades in BSE

Moving Averages for

  • 5Day Average: 6210.98
  • 12Day Average: 6259.05
  • 20Day Average: 6283.48
  • 50Day Average: 6442.89
  • 100Day Average: 6229.43
  • 150Day Average: 6326.93

533095 Indicators & signals

Indicator MACD (12,26,9)

6250.61, 6310.87, -58.62
Indicator MACD is in negative zone

Indicator ADX (14)

14.04, 20.24, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 6226.00 6200.05 to 6249.95 0.39% 0.73 times
24 Fri Jul 2026 6202.10 6202.05 to 6202.10 -0.05% 0.03 times
23 Thu Jul 2026 6205.05 6200.00 to 6300.00 0.07% 1.65 times
22 Wed Jul 2026 6200.50 6200.50 to 6299.80 -0.33% 2.32 times
21 Tue Jul 2026 6221.25 6066.00 to 6222.00 -0.61% 0.08 times
17 Fri Jul 2026 6259.55 6259.55 to 6295.00 0.23% 0.03 times
16 Thu Jul 2026 6245.00 6220.00 to 6349.95 -0.1% 0.65 times
15 Wed Jul 2026 6251.15 6251.15 to 6280.00 -0.38% 0.49 times
14 Tue Jul 2026 6275.20 6230.25 to 6275.20 -1.41% 0.1 times
13 Mon Jul 2026 6364.80 6116.00 to 6374.00 1.03% 1.66 times
10 Fri Jul 2026 6300.15 6300.00 to 6400.00 -0.91% 2.99 times
09 Thu Jul 2026 6357.90 6252.00 to 6357.90 0.74% 0.13 times

Technical analysis forecast for 533095 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533095 533095 at this time. Stock is falling and might fall more.

It appears as if 533095 533095 gave a large move recently.

Stock of 533095 (533095) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533095 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533095 stays below 6227, but if it comes above 6227, then a intra day buy could be more profitable.
If you take a sell trade below 6227, then use 6227 as stoploss and 6153.5 as target. However if you take a buy trade in 533095, then use 6227 as stoploss and 6288.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533095 Historical charts - Share BENGLA& ASM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533095 Historical charts - Share BENGLA& ASM

 

Back to top