ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 6301.93 and 6471.68

Intraday Target 16160.47
Intraday Target 26273.63
Intraday Target 36330.2166666667
Intraday Target 46443.38
Intraday Target 56499.97

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Tue 18 August 2026 6386.80 (3.01%) 6279.40 6217.05 - 6386.80 0.2397 times
Mon 17 August 2026 6200.00 (-0.01%) 6200.00 6200.00 - 6200.00 0.0871 times
Fri 14 August 2026 6200.85 (0.01%) 6200.00 6200.00 - 6232.00 6.3399 times
Thu 13 August 2026 6200.10 (-0.23%) 6220.10 6150.65 - 6220.10 0.6318 times
Wed 12 August 2026 6214.50 (0.15%) 6205.00 6176.00 - 6220.00 0.4793 times
Tue 11 August 2026 6205.00 (-0.02%) 6206.15 6200.10 - 6206.15 0.2397 times
Mon 10 August 2026 6206.15 (0%) 6589.00 6206.15 - 6589.00 0.0871 times
Fri 07 August 2026 6206.00 (-1.41%) 6131.10 6131.10 - 6280.00 0.5229 times
Thu 06 August 2026 6295.00 (-0.54%) 6201.00 6200.10 - 6295.00 0.3704 times
Wed 05 August 2026 6329.00 (0.97%) 6232.00 6220.00 - 6390.00 1.0022 times
Tue 04 August 2026 6268.45 (-0.5%) 6298.40 6268.45 - 6299.90 0.0871 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 6293.4 and 6480.2

Weekly Target 16137.73
Weekly Target 26262.27
Weekly Target 36324.5333333333
Weekly Target 46449.07
Weekly Target 56511.33

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Tue 18 August 2026 6386.80 (3%) 6200.00 6200.00 - 6386.80 0.064 times
Fri 14 August 2026 6200.85 (-0.08%) 6589.00 6150.65 - 6589.00 1.5237 times
Fri 07 August 2026 6206.00 (0.06%) 6206.05 6131.10 - 6390.00 0.4994 times
Thu 30 July 2026 6202.10 (0%) 6202.10 6166.30 - 6390.00 0.5676 times
Fri 24 July 2026 6202.10 (-0.92%) 6066.00 6066.00 - 6300.00 1.067 times
Fri 17 July 2026 6259.55 (-0.64%) 6116.00 6116.00 - 6374.00 0.7682 times
Fri 10 July 2026 6300.15 (0%) 6206.00 6205.00 - 6400.00 0.9816 times
Fri 03 July 2026 6300.00 (-2.3%) 6122.05 6122.05 - 6450.00 0.9902 times
Thu 25 June 2026 6448.40 (1.62%) 6325.00 6247.00 - 6599.90 0.8365 times
Fri 19 June 2026 6345.80 (-2.02%) 6350.05 6220.00 - 6501.00 2.7017 times
Fri 12 June 2026 6476.70 (-8.71%) 7074.05 6360.05 - 7074.05 1.5962 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 6258.95 and 6716.85

Monthly Target 15911.07
Monthly Target 26148.93
Monthly Target 36368.9666666667
Monthly Target 46606.83
Monthly Target 56826.87

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Tue 18 August 2026 6386.80 (2.98%) 6206.05 6131.10 - 6589.00 0.0447 times
Thu 30 July 2026 6202.10 (-1.8%) 6132.00 6066.00 - 6400.00 0.0792 times
Tue 30 June 2026 6316.10 (-9.19%) 6960.80 6122.05 - 7230.00 0.1695 times
Fri 29 May 2026 6954.95 (9.53%) 6589.00 6016.00 - 7000.00 0.1905 times
Thu 30 April 2026 6350.05 (16.72%) 5800.00 5350.00 - 6505.00 0.906 times
Mon 30 March 2026 5440.40 (-13.44%) 6225.00 5312.00 - 6249.90 1.9458 times
Fri 27 February 2026 6285.05 (2.98%) 6103.00 5925.00 - 6540.00 1.2768 times
Fri 30 January 2026 6103.20 (-10.88%) 6801.05 5999.95 - 6898.95 3.3967 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 1.3438 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.647 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 1.585 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 4890.4 and 6808.4

Yearly Target 14391.6
Yearly Target 25389.2
Yearly Target 36309.6
Yearly Target 47307.2
Yearly Target 58227.6

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Tue 18 August 2026 6386.80 (-6.74%) 6801.05 5312.00 - 7230.00 0.1965 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5433 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.8176 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.837 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0341 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2143 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.8467 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4499 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0604 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6251.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengla Asm 533095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6244 and price is deviating by 55 points

Upper Bollinger band is at 6353 and lower is at 6135, while middle bands are at 6190 and 6299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenglaAsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenglaAsm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenglaAsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6222.65 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 6240.45
12 day DMA 6250.99
20 day DMA 6243.68
35 day DMA 6271.09
50 day DMA 6349.87
100 day DMA 6264.13
150 day DMA 6257.89
200 day DMA 6521.42

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA6267.356207.636211.44
12 day EMA6251.216226.576231.4
20 day EMA6263.736250.786256.12
35 day EMA6325.426321.816328.98
50 day EMA6388.786388.866396.57

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA6240.456204.096205.32
12 day SMA6250.996235.66243.5
20 day SMA6243.686237.326239.57
35 day SMA6271.096269.866275.57
50 day SMA6349.876362.926379.63
100 day SMA6264.136258.366254.77
150 day SMA6257.896260.046264.05
200 day SMA6521.426530.96538.88

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 9.86

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 9.86

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top