Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6087.58 and 6357.18
| Intraday Target 1 | 6035.32 |
| Intraday Target 2 | 6139.83 |
| Intraday Target 3 | 6304.9166666667 |
| Intraday Target 4 | 6409.43 |
| Intraday Target 5 | 6574.52 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6244.35 (-2.65%) | 6414.05 | 6200.40 - 6470.00 | 0.8435 times | Fri 13 February 2026 | 6414.05 (0.94%) | 6354.30 | 6205.20 - 6498.95 | 0.6052 times | Thu 12 February 2026 | 6354.25 (0.67%) | 6370.00 | 6300.00 - 6400.00 | 0.8828 times | Wed 11 February 2026 | 6312.20 (1.66%) | 6314.00 | 6205.35 - 6315.00 | 0.2371 times | Tue 10 February 2026 | 6209.00 (1.65%) | 6199.35 | 6199.35 - 6326.45 | 0.5289 times | Mon 09 February 2026 | 6108.30 (0.05%) | 6105.05 | 6075.00 - 6220.00 | 3.3417 times | Fri 06 February 2026 | 6105.05 (-0.16%) | 6115.10 | 6100.00 - 6179.95 | 0.7076 times | Thu 05 February 2026 | 6114.75 (-0.29%) | 6132.40 | 6100.10 - 6199.95 | 0.4253 times | Wed 04 February 2026 | 6132.40 (0.51%) | 6170.05 | 5925.00 - 6189.95 | 1.5142 times | Tue 03 February 2026 | 6101.50 (0.02%) | 6240.00 | 6100.00 - 6288.80 | 0.9137 times | Mon 02 February 2026 | 6100.55 (-0.99%) | 6139.00 | 6100.00 - 6199.00 | 0.9209 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6087.58 and 6357.18
| Weekly Target 1 | 6035.32 |
| Weekly Target 2 | 6139.83 |
| Weekly Target 3 | 6304.9166666667 |
| Weekly Target 4 | 6409.43 |
| Weekly Target 5 | 6574.52 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6244.35 (-2.65%) | 6414.05 | 6200.40 - 6470.00 | 0.1249 times | Fri 13 February 2026 | 6414.05 (5.06%) | 6105.05 | 6075.00 - 6498.95 | 0.8286 times | Fri 06 February 2026 | 6105.05 (0.03%) | 6103.00 | 5925.00 - 6288.80 | 0.7127 times | Fri 30 January 2026 | 6103.20 (-5.53%) | 6548.00 | 5999.95 - 6548.00 | 0.5896 times | Fri 23 January 2026 | 6460.40 (-0.5%) | 6489.85 | 6375.00 - 6647.70 | 1.0516 times | Fri 16 January 2026 | 6492.85 (1.04%) | 6420.00 | 6201.10 - 6579.00 | 0.3188 times | Fri 09 January 2026 | 6426.15 (-4.22%) | 6718.05 | 6397.00 - 6764.00 | 4.2959 times | Fri 02 January 2026 | 6709.40 (-3.48%) | 6949.95 | 6650.00 - 6950.00 | 0.5977 times | Fri 26 December 2025 | 6951.00 (0.98%) | 6955.00 | 6871.05 - 7090.00 | 0.2406 times | Fri 19 December 2025 | 6883.65 (-2.51%) | 7061.10 | 6666.05 - 7150.00 | 1.2396 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.3641 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6084.68 and 6658.63
| Monthly Target 1 | 5648.82 |
| Monthly Target 2 | 5946.58 |
| Monthly Target 3 | 6222.7666666667 |
| Monthly Target 4 | 6520.53 |
| Monthly Target 5 | 6796.72 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6244.35 (2.31%) | 6103.00 | 5925.00 - 6498.95 | 0.5642 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.218 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.8775 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4225 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.035 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.6552 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2819 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.4052 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.8818 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.6588 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 5.0467 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 5597.7 and 6571.65
| Yearly Target 1 | 5382.15 |
| Yearly Target 2 | 5813.25 |
| Yearly Target 3 | 6356.1 |
| Yearly Target 4 | 6787.2 |
| Yearly Target 5 | 7330.05 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6244.35 (-8.82%) | 6801.05 | 5925.00 - 6898.95 | 0.1056 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5489 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8261 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8457 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0551 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2475 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8555 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4546 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0611 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6263.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bengla Asm 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6244.53
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6265 and price is deviating by 139 points
Upper Bollinger band is at 6542 and lower is at 5988, while middle bands are at 6127 and 6403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenglaAsm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6173.22 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6306.77 |
| 12 day DMA | 6196.47 |
| 20 day DMA | 6264.53 |
| 35 day DMA | 6418.17 |
| 50 day DMA | 6609.73 |
| 100 day DMA | 7168.62 |
| 150 day DMA | 7550.77 |
| 200 day DMA | 7571.73 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6286.57 | 6307.68 | 6254.5 |
| 12 day EMA | 6263.69 | 6267.21 | 6240.52 |
| 20 day EMA | 6308.79 | 6315.57 | 6305.21 |
| 35 day EMA | 6465.19 | 6478.19 | 6481.97 |
| 50 day EMA | 6646.54 | 6662.95 | 6673.1 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6306.77 | 6279.56 | 6217.76 |
| 12 day SMA | 6196.47 | 6184.71 | 6173.18 |
| 20 day SMA | 6264.53 | 6276.99 | 6280.93 |
| 35 day SMA | 6418.17 | 6438.36 | 6452.65 |
| 50 day SMA | 6609.73 | 6631.62 | 6652.99 |
| 100 day SMA | 7168.62 | 7196.31 | 7222.47 |
| 150 day SMA | 7550.77 | 7564.02 | 7576.13 |
| 200 day SMA | 7571.73 | 7577.45 | 7582.8 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.64
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.64
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
