ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 6868.7 and 7252.35

Intraday Target 16557.42
Intraday Target 26796.33
Intraday Target 36941.0666666667
Intraday Target 47179.98
Intraday Target 57324.72

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Tue 02 June 2026 7035.25 (0.51%) 6909.80 6702.15 - 7085.80 0.5347 times
Mon 01 June 2026 6999.80 (0.64%) 6960.80 6751.00 - 7100.00 1.5084 times
Fri 29 May 2026 6954.95 (3.36%) 6699.00 6699.00 - 7000.00 0.5666 times
Wed 27 May 2026 6729.00 (4.55%) 6436.10 6436.10 - 6794.00 0.8699 times
Tue 26 May 2026 6436.10 (-2.11%) 6550.00 6435.00 - 6550.00 0.1836 times
Mon 25 May 2026 6575.05 (1.84%) 6455.95 6455.00 - 6588.00 0.5108 times
Fri 22 May 2026 6456.10 (3.24%) 6016.00 6016.00 - 6546.50 2.3703 times
Thu 21 May 2026 6253.40 (0.86%) 6200.00 6023.00 - 6450.00 3.2881 times
Wed 20 May 2026 6200.00 (0%) 6200.00 6200.00 - 6200.00 0.0399 times
Tue 19 May 2026 6200.00 (-1.27%) 6202.00 6172.65 - 6437.40 0.1277 times
Mon 18 May 2026 6280.00 (-1.26%) 6300.00 6121.00 - 6300.00 0.3352 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 6868.7 and 7266.55

Weekly Target 16547.95
Weekly Target 26791.6
Weekly Target 36945.8
Weekly Target 47189.45
Weekly Target 57343.65

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Tue 02 June 2026 7035.25 (1.15%) 6960.80 6702.15 - 7100.00 0.1935 times
Fri 29 May 2026 6954.95 (7.73%) 6455.95 6435.00 - 7000.00 0.2018 times
Fri 22 May 2026 6456.10 (1.51%) 6300.00 6016.00 - 6546.50 0.5835 times
Fri 15 May 2026 6360.05 (-4.37%) 6511.05 6348.80 - 6699.00 0.2796 times
Fri 08 May 2026 6650.55 (4.73%) 6589.00 6220.00 - 6799.90 0.5087 times
Thu 30 April 2026 6350.05 (5.57%) 6091.05 6026.50 - 6505.00 0.4202 times
Fri 24 April 2026 6015.05 (2.89%) 5845.85 5845.85 - 6279.90 1.207 times
Fri 17 April 2026 5845.85 (1.92%) 5651.10 5521.05 - 5898.95 0.817 times
Fri 10 April 2026 5735.90 (-1.02%) 5766.30 5498.95 - 5825.00 4.0466 times
Thu 02 April 2026 5795.25 (3.11%) 5620.25 5312.00 - 5900.00 1.7421 times
Fri 27 March 2026 5620.25 (-3.88%) 5870.00 5422.95 - 5870.00 7.3948 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 6868.7 and 7266.55

Monthly Target 16547.95
Monthly Target 26791.6
Monthly Target 36945.8
Monthly Target 47189.45
Monthly Target 57343.65

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Tue 02 June 2026 7035.25 (1.15%) 6960.80 6702.15 - 7100.00 0.0169 times
Fri 29 May 2026 6954.95 (9.53%) 6589.00 6016.00 - 7000.00 0.1375 times
Thu 30 April 2026 6350.05 (16.72%) 5800.00 5350.00 - 6505.00 0.6542 times
Mon 30 March 2026 5440.40 (-13.44%) 6225.00 5312.00 - 6249.90 1.4049 times
Fri 27 February 2026 6285.05 (2.98%) 6103.00 5925.00 - 6540.00 0.9219 times
Fri 30 January 2026 6103.20 (-10.88%) 6801.05 5999.95 - 6898.95 2.4525 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 0.9703 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.4672 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 1.1444 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.8302 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.3117 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 6173.63 and 7961.63

Yearly Target 14694.42
Yearly Target 25864.83
Yearly Target 36482.4166666667
Yearly Target 47652.83
Yearly Target 58270.42

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Tue 02 June 2026 7035.25 (2.73%) 6801.05 5312.00 - 7100.00 0.19 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5437 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.8183 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.8376 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0356 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2167 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.8473 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4503 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0605 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6665.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengla Asm 533095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6551 and price is deviating by 243 points

Upper Bollinger band is at 7035 and lower is at 6067, while middle bands are at 6309 and 6793

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BenglaAsm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenglaAsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BenglaAsm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenglaAsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6555.85 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 6831.02
12 day DMA 6539.98
20 day DMA 6550.73
35 day DMA 6342.93
50 day DMA 6153.8
100 day DMA 6208.6
150 day DMA 6586.89
200 day DMA 7001.49

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA6864.146778.66668.02
12 day EMA6665.386598.156525.15
20 day EMA6546.986495.616442.56
35 day EMA6362.236322.616282.74
50 day EMA6199.586165.496131.45

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA6831.026738.986630.24
12 day SMA6539.986487.866449.61
20 day SMA6550.736521.466488.98
35 day SMA6342.936302.536264.22
50 day SMA6153.86129.916106.66
100 day SMA6208.66206.266204.75
150 day SMA6586.896591.966597.99
200 day SMA7001.497006.847012.17

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 10.87

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 10.86

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top