Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6200 and 6200
| Intraday Target 1 | 6200 |
| Intraday Target 2 | 6200 |
| Intraday Target 3 | 6200 |
| Intraday Target 4 | 6200 |
| Intraday Target 5 | 6200 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6200.00 (-0.01%) | 6200.00 | 6200.00 - 6200.00 | 0.0885 times | Fri 14 August 2026 | 6200.85 (0.01%) | 6200.00 | 6200.00 - 6232.00 | 6.4381 times | Thu 13 August 2026 | 6200.10 (-0.23%) | 6220.10 | 6150.65 - 6220.10 | 0.6416 times | Wed 12 August 2026 | 6214.50 (0.15%) | 6205.00 | 6176.00 - 6220.00 | 0.4867 times | Tue 11 August 2026 | 6205.00 (-0.02%) | 6206.15 | 6200.10 - 6206.15 | 0.2434 times | Mon 10 August 2026 | 6206.15 (0%) | 6589.00 | 6206.15 - 6589.00 | 0.0885 times | Fri 07 August 2026 | 6206.00 (-1.41%) | 6131.10 | 6131.10 - 6280.00 | 0.531 times | Thu 06 August 2026 | 6295.00 (-0.54%) | 6201.00 | 6200.10 - 6295.00 | 0.3761 times | Wed 05 August 2026 | 6329.00 (0.97%) | 6232.00 | 6220.00 - 6390.00 | 1.0177 times | Tue 04 August 2026 | 6268.45 (-0.5%) | 6298.40 | 6268.45 - 6299.90 | 0.0885 times | Mon 03 August 2026 | 6300.00 (1.58%) | 6206.05 | 6206.00 - 6388.35 | 0.5752 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6200 and 6200
| Weekly Target 1 | 6200 |
| Weekly Target 2 | 6200 |
| Weekly Target 3 | 6200 |
| Weekly Target 4 | 6200 |
| Weekly Target 5 | 6200 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6200.00 (-0.01%) | 6200.00 | 6200.00 - 6200.00 | 0.0172 times | Fri 14 August 2026 | 6200.85 (-0.08%) | 6589.00 | 6150.65 - 6589.00 | 1.5309 times | Fri 07 August 2026 | 6206.00 (0.06%) | 6206.05 | 6131.10 - 6390.00 | 0.5017 times | Thu 30 July 2026 | 6202.10 (0%) | 6202.10 | 6166.30 - 6390.00 | 0.5703 times | Fri 24 July 2026 | 6202.10 (-0.92%) | 6066.00 | 6066.00 - 6300.00 | 1.072 times | Fri 17 July 2026 | 6259.55 (-0.64%) | 6116.00 | 6116.00 - 6374.00 | 0.7719 times | Fri 10 July 2026 | 6300.15 (0%) | 6206.00 | 6205.00 - 6400.00 | 0.9863 times | Fri 03 July 2026 | 6300.00 (-2.3%) | 6122.05 | 6122.05 - 6450.00 | 0.9949 times | Thu 25 June 2026 | 6448.40 (1.62%) | 6325.00 | 6247.00 - 6599.90 | 0.8405 times | Fri 19 June 2026 | 6345.80 (-2.02%) | 6350.05 | 6220.00 - 6501.00 | 2.7144 times | Fri 12 June 2026 | 6476.70 (-8.71%) | 7074.05 | 6360.05 - 7074.05 | 1.6038 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5936.6 and 6394.5
| Monthly Target 1 | 5848.8 |
| Monthly Target 2 | 6024.4 |
| Monthly Target 3 | 6306.7 |
| Monthly Target 4 | 6482.3 |
| Monthly Target 5 | 6764.6 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6200.00 (-0.03%) | 6206.05 | 6131.10 - 6589.00 | 0.0437 times | Thu 30 July 2026 | 6202.10 (-1.8%) | 6132.00 | 6066.00 - 6400.00 | 0.0792 times | Tue 30 June 2026 | 6316.10 (-9.19%) | 6960.80 | 6122.05 - 7230.00 | 0.1695 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.1905 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.9061 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.9459 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 1.2769 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 3.397 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 1.344 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.6471 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.5851 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 4797 and 6715
| Yearly Target 1 | 4329.33 |
| Yearly Target 2 | 5264.67 |
| Yearly Target 3 | 6247.3333333333 |
| Yearly Target 4 | 7182.67 |
| Yearly Target 5 | 8165.33 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6200.00 (-9.46%) | 6801.05 | 5312.00 - 7230.00 | 0.1965 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5433 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8177 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.837 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0341 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2144 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8467 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4499 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0604 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6226.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6238 and price is deviating by 44 points
Upper Bollinger band is at 6326 and lower is at 6150, while middle bands are at 6194 and 6282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.
BenglaAsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6219.06 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6204.09 |
| 12 day DMA | 6235.6 |
| 20 day DMA | 6237.32 |
| 35 day DMA | 6269.86 |
| 50 day DMA | 6362.92 |
| 100 day DMA | 6258.36 |
| 150 day DMA | 6260.04 |
| 200 day DMA | 6530.9 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6207.63 | 6211.44 | 6216.73 |
| 12 day EMA | 6226.52 | 6231.34 | 6236.88 |
| 20 day EMA | 6249.99 | 6255.25 | 6260.97 |
| 35 day EMA | 6318.97 | 6325.97 | 6333.34 |
| 50 day EMA | 6385.43 | 6393 | 6400.84 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6204.09 | 6205.32 | 6206.35 |
| 12 day SMA | 6235.6 | 6243.5 | 6252.59 |
| 20 day SMA | 6237.32 | 6239.57 | 6242.09 |
| 35 day SMA | 6269.86 | 6275.57 | 6277.71 |
| 50 day SMA | 6362.92 | 6379.63 | 6395.61 |
| 100 day SMA | 6258.36 | 6254.77 | 6251.13 |
| 150 day SMA | 6260.04 | 6264.05 | 6268.37 |
| 200 day SMA | 6530.9 | 6538.88 | 6547.39 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.58
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.57
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
