ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 5563.93 and 5709.93

Intraday Target 15527.28
Intraday Target 25600.57
Intraday Target 35673.2833333333
Intraday Target 45746.57
Intraday Target 55819.28

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Fri 30 October 2026 5673.85 (-0.27%) 5710.00 5600.00 - 5746.00 0.365 times
Thu 29 October 2026 5689.10 (-1.33%) 5751.00 5660.00 - 5763.95 0.8394 times
Wed 28 October 2026 5765.65 (0.98%) 5671.00 5526.50 - 5798.50 2.7372 times
Tue 27 October 2026 5709.50 (0.17%) 5701.00 5590.00 - 5719.00 0.4745 times
Mon 26 October 2026 5699.95 (1.13%) 5745.00 5625.00 - 5795.00 0.438 times
Fri 23 October 2026 5636.20 (-2.82%) 5820.00 5601.00 - 5820.00 1.0584 times
Thu 22 October 2026 5799.95 (-1.49%) 5810.00 5711.00 - 5860.00 0.8394 times
Wed 21 October 2026 5887.70 (0.61%) 5880.00 5740.00 - 5887.70 2.0073 times
Mon 19 October 2026 5852.20 (-0.98%) 5900.00 5852.20 - 5900.00 0.7299 times
Fri 16 October 2026 5910.00 (-1.17%) 5900.00 5900.00 - 6025.00 0.5109 times
Thu 15 October 2026 5980.00 (-0.16%) 5930.05 5860.00 - 5980.00 1.4964 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 5464.18 and 5736.18

Weekly Target 15394.28
Weekly Target 25534.07
Weekly Target 35666.2833333333
Weekly Target 45806.07
Weekly Target 55938.28

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Fri 30 October 2026 5673.85 (0.67%) 5745.00 5526.50 - 5798.50 0.0899 times
Fri 23 October 2026 5636.20 (-4.63%) 5900.00 5601.00 - 5900.00 0.0859 times
Fri 16 October 2026 5910.00 (-3.35%) 5960.00 5840.00 - 6025.00 0.092 times
Tue 06 October 2026 6114.70 (1.89%) 6102.00 5491.00 - 6129.80 0.5316 times
Thu 01 October 2026 6001.25 (0.02%) 6006.10 5951.40 - 6215.00 0.0832 times
Fri 25 September 2026 6000.15 (-4.21%) 6250.00 6000.00 - 6291.50 5.5126 times
Fri 18 September 2026 6264.15 (-0.37%) 6224.50 6160.55 - 6361.50 0.4342 times
Fri 11 September 2026 6287.40 (-0.37%) 6350.00 6100.00 - 6497.00 1.567 times
Fri 04 September 2026 6310.95 (0.17%) 6350.00 6250.00 - 6700.00 1.3844 times
Fri 28 August 2026 6300.00 (0.51%) 6297.95 6120.00 - 6347.00 0.2191 times
Fri 21 August 2026 6268.30 (1.09%) 6200.00 6200.00 - 6386.80 0.0352 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 5253.23 and 5911.63

Monthly Target 15113.02
Monthly Target 25393.43
Monthly Target 35771.4166666667
Monthly Target 46051.83
Monthly Target 56429.82

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 30 October 2026 5673.85 (-7.76%) 6010.05 5491.00 - 6149.40 0.1168 times
Tue 29 September 2026 6151.00 (-4.52%) 6441.50 5951.40 - 6699.85 1.2093 times
Mon 31 August 2026 6441.85 (3.87%) 6206.05 6120.00 - 6700.00 0.1696 times
Thu 30 July 2026 6202.10 (-1.8%) 6132.00 6066.00 - 6400.00 0.0846 times
Tue 30 June 2026 6316.10 (-9.19%) 6960.80 6122.05 - 7230.00 0.181 times
Fri 29 May 2026 6954.95 (9.53%) 6589.00 6016.00 - 7000.00 0.2034 times
Thu 30 April 2026 6350.05 (16.72%) 5800.00 5350.00 - 6505.00 0.9674 times
Mon 30 March 2026 5440.40 (-13.44%) 6225.00 5312.00 - 6249.90 2.0777 times
Fri 27 February 2026 6285.05 (2.98%) 6103.00 5925.00 - 6540.00 1.3633 times
Fri 30 January 2026 6103.20 (-10.88%) 6801.05 5999.95 - 6898.95 3.627 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 1.4349 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 4533.93 and 6451.93

Yearly Target 14153.95
Yearly Target 24913.9
Yearly Target 36071.95
Yearly Target 46831.9
Yearly Target 57989.95

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 30 October 2026 5673.85 (-17.15%) 6801.05 5312.00 - 7230.00 0.2289 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5413 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.8146 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.8339 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0266 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2025 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.8436 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4483 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0602 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5785.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengla Asm 533095 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5864 and price is deviating by 153 points

Upper Bollinger band is at 6169 and lower is at 5559, while middle bands are at 5711 and 6016

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.

BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BenglaAsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5777.7 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 5707.61
12 day DMA 5799.47
20 day DMA 5863.45
35 day DMA 6037.72
50 day DMA 6111.15
100 day DMA 6266.07
150 day DMA 6200.05
200 day DMA 6235.53

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA5711.615730.485751.17
12 day EMA5785.175805.45826.54
20 day EMA5863.365883.35903.73
35 day EMA5968.545985.896003.36
50 day EMA6082.166098.826115.54

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA5707.615700.085722.25
12 day SMA5799.475814.595831.95
20 day SMA5863.455894.335922.34
35 day SMA6037.726058.736086.05
50 day SMA6111.156121.776132.11
100 day SMA6266.076273.696282.55
150 day SMA6200.056201.556202.64
200 day SMA6235.536241.916248.04

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 8.76

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 8.76

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top