Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6429.68 and 6480.73
| Intraday Target 1 | 6419.43 |
| Intraday Target 2 | 6439.92 |
| Intraday Target 3 | 6470.4833333333 |
| Intraday Target 4 | 6490.97 |
| Intraday Target 5 | 6521.53 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6460.40 (-0.61%) | 6500.05 | 6450.00 - 6501.05 | 0.2486 times | Thu 22 January 2026 | 6500.00 (1.33%) | 6401.00 | 6401.00 - 6540.05 | 4.792 times | Wed 21 January 2026 | 6414.50 (-0.1%) | 6421.00 | 6400.05 - 6525.00 | 0.4838 times | Tue 20 January 2026 | 6420.60 (-1.12%) | 6489.95 | 6400.00 - 6647.70 | 1.0758 times | Mon 19 January 2026 | 6493.60 (0.01%) | 6489.85 | 6375.00 - 6569.90 | 0.7373 times | Fri 16 January 2026 | 6492.85 (0.49%) | 6560.00 | 6461.15 - 6560.00 | 0.3397 times | Wed 14 January 2026 | 6461.15 (-1.14%) | 6500.30 | 6461.15 - 6532.60 | 0.5379 times | Tue 13 January 2026 | 6535.35 (0.03%) | 6532.85 | 6407.05 - 6579.00 | 0.2782 times | Mon 12 January 2026 | 6533.60 (1.67%) | 6420.00 | 6201.10 - 6537.00 | 1.0684 times | Fri 09 January 2026 | 6426.15 (-1.13%) | 6400.05 | 6397.00 - 6498.00 | 0.4382 times | Thu 08 January 2026 | 6499.80 (0.13%) | 6500.05 | 6451.00 - 6539.95 | 27.5615 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6281.35 and 6554.05
| Weekly Target 1 | 6221.67 |
| Weekly Target 2 | 6341.03 |
| Weekly Target 3 | 6494.3666666667 |
| Weekly Target 4 | 6613.73 |
| Weekly Target 5 | 6767.07 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6460.40 (-0.5%) | 6489.85 | 6375.00 - 6647.70 | 1.1514 times | Fri 16 January 2026 | 6492.85 (1.04%) | 6420.00 | 6201.10 - 6579.00 | 0.349 times | Fri 09 January 2026 | 6426.15 (-4.22%) | 6718.05 | 6397.00 - 6764.00 | 4.7037 times | Fri 02 January 2026 | 6709.40 (-3.48%) | 6949.95 | 6650.00 - 6950.00 | 0.6544 times | Fri 26 December 2025 | 6951.00 (0.98%) | 6955.00 | 6871.05 - 7090.00 | 0.2635 times | Fri 19 December 2025 | 6883.65 (-2.51%) | 7061.10 | 6666.05 - 7150.00 | 1.3573 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.3987 times | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.486 times | Fri 28 November 2025 | 7289.95 (-0.14%) | 7302.05 | 7149.95 - 7389.60 | 0.163 times | Fri 21 November 2025 | 7300.00 (-1.34%) | 7399.25 | 7099.95 - 7474.95 | 0.473 times | Fri 14 November 2025 | 7399.25 (-0.73%) | 7453.45 | 7249.95 - 7576.00 | 0.3691 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5981.83 and 6679.68
| Monthly Target 1 | 5822.3 |
| Monthly Target 2 | 6141.35 |
| Monthly Target 3 | 6520.15 |
| Monthly Target 4 | 6839.2 |
| Monthly Target 5 | 7218 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6460.40 (-5.66%) | 6801.05 | 6201.10 - 6898.95 | 1.4131 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.6144 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.2958 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 0.7246 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.1589 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.1974 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.2837 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.3175 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.4612 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 3.5334 times | Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 0.9663 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 5981.83 and 6679.68
| Yearly Target 1 | 5822.3 |
| Yearly Target 2 | 6141.35 |
| Yearly Target 3 | 6520.15 |
| Yearly Target 4 | 6839.2 |
| Yearly Target 5 | 7218 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6460.40 (-5.66%) | 6801.05 | 6201.10 - 6898.95 | 0.0769 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5507 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8288 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8484 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0617 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.258 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8582 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.456 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0613 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6519.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6605 and price is deviating by 170 points
Upper Bollinger band is at 6945 and lower is at 6266, while middle bands are at 6435 and 6775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenglaAsm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6484.87 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6457.82 |
| 12 day DMA | 6477.43 |
| 20 day DMA | 6604.6 |
| 35 day DMA | 6809.43 |
| 50 day DMA | 6970.14 |
| 100 day DMA | 7567.22 |
| 150 day DMA | 7744.72 |
| 200 day DMA | 7671.74 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6466.65 | 6469.77 | 6454.66 |
| 12 day EMA | 6519.73 | 6530.51 | 6536.06 |
| 20 day EMA | 6609.99 | 6625.73 | 6638.96 |
| 35 day EMA | 6778.14 | 6796.85 | 6814.33 |
| 50 day EMA | 6958.9 | 6979.24 | 6998.79 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6457.82 | 6464.31 | 6456.54 |
| 12 day SMA | 6477.43 | 6492.84 | 6509.5 |
| 20 day SMA | 6604.6 | 6627.28 | 6653.94 |
| 35 day SMA | 6809.43 | 6838.65 | 6867.53 |
| 50 day SMA | 6970.14 | 6990.43 | 7008.41 |
| 100 day SMA | 7567.22 | 7584.11 | 7600.61 |
| 150 day SMA | 7744.72 | 7752.16 | 7759.87 |
| 200 day SMA | 7671.74 | 7675.2 | 7680.19 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.98
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.97
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
