Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6868.7 and 7252.35
| Intraday Target 1 | 6557.42 |
| Intraday Target 2 | 6796.33 |
| Intraday Target 3 | 6941.0666666667 |
| Intraday Target 4 | 7179.98 |
| Intraday Target 5 | 7324.72 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7035.25 (0.51%) | 6909.80 | 6702.15 - 7085.80 | 0.5347 times | Mon 01 June 2026 | 6999.80 (0.64%) | 6960.80 | 6751.00 - 7100.00 | 1.5084 times | Fri 29 May 2026 | 6954.95 (3.36%) | 6699.00 | 6699.00 - 7000.00 | 0.5666 times | Wed 27 May 2026 | 6729.00 (4.55%) | 6436.10 | 6436.10 - 6794.00 | 0.8699 times | Tue 26 May 2026 | 6436.10 (-2.11%) | 6550.00 | 6435.00 - 6550.00 | 0.1836 times | Mon 25 May 2026 | 6575.05 (1.84%) | 6455.95 | 6455.00 - 6588.00 | 0.5108 times | Fri 22 May 2026 | 6456.10 (3.24%) | 6016.00 | 6016.00 - 6546.50 | 2.3703 times | Thu 21 May 2026 | 6253.40 (0.86%) | 6200.00 | 6023.00 - 6450.00 | 3.2881 times | Wed 20 May 2026 | 6200.00 (0%) | 6200.00 | 6200.00 - 6200.00 | 0.0399 times | Tue 19 May 2026 | 6200.00 (-1.27%) | 6202.00 | 6172.65 - 6437.40 | 0.1277 times | Mon 18 May 2026 | 6280.00 (-1.26%) | 6300.00 | 6121.00 - 6300.00 | 0.3352 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6868.7 and 7266.55
| Weekly Target 1 | 6547.95 |
| Weekly Target 2 | 6791.6 |
| Weekly Target 3 | 6945.8 |
| Weekly Target 4 | 7189.45 |
| Weekly Target 5 | 7343.65 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7035.25 (1.15%) | 6960.80 | 6702.15 - 7100.00 | 0.1935 times | Fri 29 May 2026 | 6954.95 (7.73%) | 6455.95 | 6435.00 - 7000.00 | 0.2018 times | Fri 22 May 2026 | 6456.10 (1.51%) | 6300.00 | 6016.00 - 6546.50 | 0.5835 times | Fri 15 May 2026 | 6360.05 (-4.37%) | 6511.05 | 6348.80 - 6699.00 | 0.2796 times | Fri 08 May 2026 | 6650.55 (4.73%) | 6589.00 | 6220.00 - 6799.90 | 0.5087 times | Thu 30 April 2026 | 6350.05 (5.57%) | 6091.05 | 6026.50 - 6505.00 | 0.4202 times | Fri 24 April 2026 | 6015.05 (2.89%) | 5845.85 | 5845.85 - 6279.90 | 1.207 times | Fri 17 April 2026 | 5845.85 (1.92%) | 5651.10 | 5521.05 - 5898.95 | 0.817 times | Fri 10 April 2026 | 5735.90 (-1.02%) | 5766.30 | 5498.95 - 5825.00 | 4.0466 times | Thu 02 April 2026 | 5795.25 (3.11%) | 5620.25 | 5312.00 - 5900.00 | 1.7421 times | Fri 27 March 2026 | 5620.25 (-3.88%) | 5870.00 | 5422.95 - 5870.00 | 7.3948 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6868.7 and 7266.55
| Monthly Target 1 | 6547.95 |
| Monthly Target 2 | 6791.6 |
| Monthly Target 3 | 6945.8 |
| Monthly Target 4 | 7189.45 |
| Monthly Target 5 | 7343.65 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7035.25 (1.15%) | 6960.80 | 6702.15 - 7100.00 | 0.0169 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.1375 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.6542 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.4049 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 0.9219 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.4525 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.9703 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4672 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.1444 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.8302 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.3117 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 6173.63 and 7961.63
| Yearly Target 1 | 4694.42 |
| Yearly Target 2 | 5864.83 |
| Yearly Target 3 | 6482.4166666667 |
| Yearly Target 4 | 7652.83 |
| Yearly Target 5 | 8270.42 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7035.25 (2.73%) | 6801.05 | 5312.00 - 7100.00 | 0.19 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5437 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8183 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8376 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0356 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2167 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8473 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4503 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0605 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6665.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengla Asm 533095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6551 and price is deviating by 243 points
Upper Bollinger band is at 7035 and lower is at 6067, while middle bands are at 6309 and 6793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenglaAsm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BenglaAsm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6555.85 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6831.02 |
| 12 day DMA | 6539.98 |
| 20 day DMA | 6550.73 |
| 35 day DMA | 6342.93 |
| 50 day DMA | 6153.8 |
| 100 day DMA | 6208.6 |
| 150 day DMA | 6586.89 |
| 200 day DMA | 7001.49 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6864.14 | 6778.6 | 6668.02 |
| 12 day EMA | 6665.38 | 6598.15 | 6525.15 |
| 20 day EMA | 6546.98 | 6495.61 | 6442.56 |
| 35 day EMA | 6362.23 | 6322.61 | 6282.74 |
| 50 day EMA | 6199.58 | 6165.49 | 6131.45 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6831.02 | 6738.98 | 6630.24 |
| 12 day SMA | 6539.98 | 6487.86 | 6449.61 |
| 20 day SMA | 6550.73 | 6521.46 | 6488.98 |
| 35 day SMA | 6342.93 | 6302.53 | 6264.22 |
| 50 day SMA | 6153.8 | 6129.91 | 6106.66 |
| 100 day SMA | 6208.6 | 6206.26 | 6204.75 |
| 150 day SMA | 6586.89 | 6591.96 | 6597.99 |
| 200 day SMA | 7001.49 | 7006.84 | 7012.17 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 10.87
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 10.86
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
