ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 7325.98 and 7521.98

Intraday Target 17177.98
Intraday Target 27277.97
Intraday Target 37373.9833333333
Intraday Target 47473.97
Intraday Target 57569.98

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Fri 05 December 2025 7377.95 (0.54%) 7274.00 7274.00 - 7470.00 0.8899 times
Thu 04 December 2025 7338.60 (-1.93%) 7384.95 7260.00 - 7549.80 2.5804 times
Wed 03 December 2025 7483.00 (-0.37%) 7511.00 7300.00 - 7579.95 0.7321 times
Tue 02 December 2025 7511.00 (0.18%) 7497.55 7440.00 - 7600.00 0.8542 times
Mon 01 December 2025 7497.55 (2.85%) 7210.10 7210.10 - 7639.90 2.4315 times
Fri 28 November 2025 7289.95 (0.48%) 7210.05 7210.05 - 7290.00 0.2649 times
Thu 27 November 2025 7255.00 (-0.23%) 7150.00 7149.95 - 7334.80 0.7083 times
Wed 26 November 2025 7272.00 (0.2%) 7270.00 7261.05 - 7331.95 0.4286 times
Tue 25 November 2025 7257.35 (-0.16%) 7365.05 7204.25 - 7365.05 0.3899 times
Mon 24 November 2025 7269.20 (-0.42%) 7302.05 7205.00 - 7389.60 0.7202 times
Fri 21 November 2025 7300.00 (-0.04%) 7302.80 7275.05 - 7389.85 0.8125 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 7294.03 and 7723.83

Weekly Target 16979.52
Weekly Target 27178.73
Weekly Target 37409.3166666667
Weekly Target 47608.53
Weekly Target 57839.12

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Fri 05 December 2025 7377.95 (1.21%) 7210.10 7210.10 - 7639.90 0.7554 times
Fri 28 November 2025 7289.95 (-0.14%) 7302.05 7149.95 - 7389.60 0.2534 times
Fri 21 November 2025 7300.00 (-1.34%) 7399.25 7099.95 - 7474.95 0.7353 times
Fri 14 November 2025 7399.25 (-0.73%) 7453.45 7249.95 - 7576.00 0.5738 times
Fri 07 November 2025 7453.40 (-4.13%) 7800.00 7428.00 - 7876.85 0.5612 times
Fri 31 October 2025 7774.20 (-3.58%) 7999.95 7731.05 - 8049.95 0.8377 times
Thu 23 October 2025 8063.15 (3.42%) 7796.40 7735.00 - 8600.00 0.9596 times
Fri 17 October 2025 7796.40 (-2.26%) 7900.00 7705.00 - 8599.00 2.054 times
Fri 10 October 2025 7976.85 (3.7%) 7697.10 7400.00 - 8055.85 0.9395 times
Fri 03 October 2025 7692.45 (-2.51%) 7733.00 7651.00 - 8120.25 2.33 times
Fri 26 September 2025 7890.70 (-12.46%) 9058.40 7812.95 - 9058.40 1.262 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 7294.03 and 7723.83

Monthly Target 16979.52
Monthly Target 27178.73
Monthly Target 37409.3166666667
Monthly Target 47608.53
Monthly Target 57839.12

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 05 December 2025 7377.95 (1.21%) 7210.10 7210.10 - 7639.90 0.1163 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.3271 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 0.8012 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.2814 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.2182 times
Thu 31 July 2025 8190.10 (-0.4%) 8223.10 8021.20 - 8598.95 0.3137 times
Mon 30 June 2025 8223.15 (9.42%) 7699.00 7202.45 - 8444.00 1.4568 times
Fri 30 May 2025 7515.45 (2.36%) 7353.05 7000.00 - 7889.00 0.51 times
Wed 30 April 2025 7342.00 (1.84%) 7209.00 7200.00 - 7979.00 3.9069 times
Fri 28 March 2025 7209.00 (9.05%) 6645.00 6220.00 - 7990.00 1.0685 times
Fri 28 February 2025 6610.60 (-24.01%) 8625.00 6570.00 - 8800.00 0.3641 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 5059.48 and 8538.48

Yearly Target 14286.65
Yearly Target 25832.3
Yearly Target 37765.65
Yearly Target 49311.3
Yearly Target 511244.65

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 05 December 2025 7377.95 (-20.67%) 9300.05 6220.00 - 9699.00 0.4703 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.7453 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.763 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 1.8542 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 2.9301 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.7718 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4101 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0551 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7388.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bengla Asm 533095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7339.78

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7361 and price is deviating by 83 points

Upper Bollinger band is at 7525 and lower is at 7196, while middle bands are at 7279 and 7443

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BenglaAsm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenglaAsm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7387.82 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 7441.62
12 day DMA 7346.2
20 day DMA 7360.11
35 day DMA 7578.88
50 day DMA 7695.52
100 day DMA 8012.17
150 day DMA 7891.96
200 day DMA 7794.22

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA7392.887400.357431.22
12 day EMA7388.187390.047399.39
20 day EMA7435.947442.047452.92
35 day EMA7587.197599.517614.87
50 day EMA7773.637789.777808.18

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA7441.627424.027407.3
12 day SMA7346.27345.047342.09
20 day SMA7360.117363.897372.41
35 day SMA7578.887606.727639.91
50 day SMA7695.527727.527761.01
100 day SMA8012.178021.38030.22
150 day SMA7891.967892.47892.73
200 day SMA7794.227800.067806.21

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 11.39

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 11.39

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top