Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6212.83 and 6424.03
| Intraday Target 1 | 6167.08 |
| Intraday Target 2 | 6258.57 |
| Intraday Target 3 | 6378.2833333333 |
| Intraday Target 4 | 6469.77 |
| Intraday Target 5 | 6589.48 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6350.05 (-2.31%) | 6498.00 | 6286.80 - 6498.00 | 0.0562 times | Wed 29 April 2026 | 6500.00 (2.91%) | 6500.00 | 6306.10 - 6500.00 | 0.1124 times | Tue 28 April 2026 | 6316.05 (0.18%) | 6105.15 | 6105.15 - 6505.00 | 0.6822 times | Mon 27 April 2026 | 6304.65 (4.81%) | 6091.05 | 6026.50 - 6388.00 | 1.3804 times | Fri 24 April 2026 | 6015.05 (-1.94%) | 6220.00 | 6015.00 - 6236.00 | 0.3852 times | Thu 23 April 2026 | 6133.75 (-0.92%) | 6000.05 | 6000.05 - 6279.90 | 2.4197 times | Wed 22 April 2026 | 6190.85 (2.96%) | 6149.85 | 5902.15 - 6260.00 | 0.8587 times | Tue 21 April 2026 | 6013.00 (-0%) | 6200.00 | 5905.05 - 6200.00 | 0.951 times | Mon 20 April 2026 | 6013.15 (2.86%) | 5845.85 | 5845.85 - 6045.00 | 1.7937 times | Fri 17 April 2026 | 5845.85 (1.62%) | 5789.95 | 5731.05 - 5898.95 | 1.3604 times | Thu 16 April 2026 | 5752.50 (0.87%) | 5698.00 | 5696.05 - 5789.90 | 0.8186 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6188.28 and 6666.78
| Weekly Target 1 | 5815.35 |
| Weekly Target 2 | 6082.7 |
| Weekly Target 3 | 6293.85 |
| Weekly Target 4 | 6561.2 |
| Weekly Target 5 | 6772.35 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6350.05 (5.57%) | 6091.05 | 6026.50 - 6505.00 | 0.1692 times | Fri 24 April 2026 | 6015.05 (2.89%) | 5845.85 | 5845.85 - 6279.90 | 0.486 times | Fri 17 April 2026 | 5845.85 (1.92%) | 5651.10 | 5521.05 - 5898.95 | 0.329 times | Fri 10 April 2026 | 5735.90 (-1.02%) | 5766.30 | 5498.95 - 5825.00 | 1.6295 times | Thu 02 April 2026 | 5795.25 (3.11%) | 5620.25 | 5312.00 - 5900.00 | 0.7015 times | Fri 27 March 2026 | 5620.25 (-3.88%) | 5870.00 | 5422.95 - 5870.00 | 2.9778 times | Fri 20 March 2026 | 5846.85 (0.16%) | 5825.05 | 5748.05 - 5963.90 | 0.8942 times | Fri 13 March 2026 | 5837.40 (-3.66%) | 5988.00 | 5722.00 - 6059.45 | 1.603 times | Fri 06 March 2026 | 6059.45 (-3.59%) | 6225.00 | 5950.05 - 6249.90 | 0.6976 times | Fri 27 February 2026 | 6285.05 (-0.72%) | 6168.05 | 6168.00 - 6345.00 | 0.5122 times | Fri 20 February 2026 | 6330.60 (-1.3%) | 6414.05 | 6180.00 - 6540.00 | 1.0765 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5850.03 and 7005.03
| Monthly Target 1 | 4913.35 |
| Monthly Target 2 | 5631.7 |
| Monthly Target 3 | 6068.35 |
| Monthly Target 4 | 6786.7 |
| Monthly Target 5 | 7223.35 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.6168 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.3247 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 0.8693 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.3126 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.9149 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4405 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.0791 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.7258 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2939 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.4225 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.962 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 5037.55 and 6624.5
| Yearly Target 1 | 4600.05 |
| Yearly Target 2 | 5475.05 |
| Yearly Target 3 | 6187 |
| Yearly Target 4 | 7062 |
| Yearly Target 5 | 7773.95 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6350.05 (-7.27%) | 6801.05 | 5312.00 - 6898.95 | 0.1849 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.544 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8187 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8381 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0368 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2186 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8478 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4505 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0605 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6143.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengla Asm 533095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5929 and price is deviating by 279 points
Upper Bollinger band is at 6486 and lower is at 5372, while middle bands are at 5650 and 6207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenglaAsm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenglaAsm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6103.16 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6297.16 |
| 12 day DMA | 6094.81 |
| 20 day DMA | 5928.17 |
| 35 day DMA | 5868.73 |
| 50 day DMA | 5975.51 |
| 100 day DMA | 6314.25 |
| 150 day DMA | 6806.82 |
| 200 day DMA | 7175.97 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6311.11 | 6291.64 | 6187.48 |
| 12 day EMA | 6143.34 | 6105.77 | 6034.12 |
| 20 day EMA | 6044.65 | 6012.52 | 5961.23 |
| 35 day EMA | 6020.61 | 6001.22 | 5971.86 |
| 50 day EMA | 6028.53 | 6015.41 | 5995.64 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6297.16 | 6253.9 | 6192.07 |
| 12 day SMA | 6094.81 | 6037.68 | 5974.01 |
| 20 day SMA | 5928.17 | 5882.68 | 5838.7 |
| 35 day SMA | 5868.73 | 5860.43 | 5847.8 |
| 50 day SMA | 5975.51 | 5975.59 | 5971.84 |
| 100 day SMA | 6314.25 | 6325.86 | 6335.84 |
| 150 day SMA | 6806.82 | 6824.66 | 6839.84 |
| 200 day SMA | 7175.97 | 7185.67 | 7194.61 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.81
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.8
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
