ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 6784.03 and 6874.03

Intraday Target 16762.68
Intraday Target 26805.37
Intraday Target 36852.6833333333
Intraday Target 46895.37
Intraday Target 56942.68

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Wed 31 December 2025 6848.05 (-0.05%) 6851.70 6810.00 - 6900.00 0.892 times
Tue 30 December 2025 6851.55 (-0.07%) 6827.05 6827.00 - 6920.90 0.3626 times
Mon 29 December 2025 6856.20 (-1.36%) 6949.95 6820.05 - 6950.00 1.3755 times
Fri 26 December 2025 6951.00 (0.53%) 6902.00 6902.00 - 7050.00 0.3672 times
Wed 24 December 2025 6914.05 (-1.7%) 7000.05 6880.00 - 7090.00 0.9379 times
Tue 23 December 2025 7033.30 (0%) 7033.00 7025.00 - 7072.05 0.2004 times
Mon 22 December 2025 7033.20 (2.17%) 6955.00 6871.05 - 7050.00 0.5814 times
Fri 19 December 2025 6883.65 (-2.36%) 6909.05 6666.05 - 7130.00 4.9602 times
Thu 18 December 2025 7050.00 (-0%) 7050.10 7050.00 - 7119.40 0.2387 times
Wed 17 December 2025 7050.10 (-0%) 7050.35 7050.00 - 7124.95 0.0841 times
Tue 16 December 2025 7050.35 (-0.43%) 6969.05 6969.05 - 7150.00 5.1928 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 6759.03 and 6899.03

Weekly Target 16729.35
Weekly Target 26788.7
Weekly Target 36869.35
Weekly Target 46928.7
Weekly Target 57009.35

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Wed 31 December 2025 6848.05 (-1.48%) 6949.95 6810.00 - 6950.00 0.7001 times
Fri 26 December 2025 6951.00 (0.98%) 6955.00 6871.05 - 7090.00 0.5555 times
Fri 19 December 2025 6883.65 (-2.51%) 7061.10 6666.05 - 7150.00 2.862 times
Fri 12 December 2025 7061.05 (-4.3%) 7398.90 6820.00 - 7398.90 0.8406 times
Fri 05 December 2025 7377.95 (1.21%) 7210.10 7210.10 - 7639.90 1.0247 times
Fri 28 November 2025 7289.95 (-0.14%) 7302.05 7149.95 - 7389.60 0.3437 times
Fri 21 November 2025 7300.00 (-1.34%) 7399.25 7099.95 - 7474.95 0.9974 times
Fri 14 November 2025 7399.25 (-0.73%) 7453.45 7249.95 - 7576.00 0.7783 times
Fri 07 November 2025 7453.40 (-4.13%) 7800.00 7428.00 - 7876.85 0.7612 times
Fri 31 October 2025 7774.20 (-3.58%) 7999.95 7731.05 - 8049.95 1.1363 times
Thu 23 October 2025 8063.15 (3.42%) 7796.40 7735.00 - 8600.00 1.3017 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 6270.13 and 7243.98

Monthly Target 16077.48
Monthly Target 26462.77
Monthly Target 37051.3333333333
Monthly Target 47436.62
Monthly Target 58025.18

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 0.6431 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.3096 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 0.7585 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.2131 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.2066 times
Thu 31 July 2025 8190.10 (-0.4%) 8223.10 8021.20 - 8598.95 0.297 times
Mon 30 June 2025 8223.15 (9.42%) 7699.00 7202.45 - 8444.00 1.3792 times
Fri 30 May 2025 7515.45 (2.36%) 7353.05 7000.00 - 7889.00 0.4828 times
Wed 30 April 2025 7342.00 (1.84%) 7209.00 7200.00 - 7979.00 3.6987 times
Fri 28 March 2025 7209.00 (9.05%) 6645.00 6220.00 - 7990.00 1.0115 times
Fri 28 February 2025 6610.60 (-24.01%) 8625.00 6570.00 - 8800.00 0.3447 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 4794.53 and 8273.53

Yearly Target 14110.02
Yearly Target 25479.03
Yearly Target 37589.0166666667
Yearly Target 48958.03
Yearly Target 511068.02

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.4937 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.743 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.7606 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 1.8485 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 2.921 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.7694 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4089 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0549 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6964.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7062 and price is deviating by 168 points

Upper Bollinger band is at 7397 and lower is at 6727, while middle bands are at 6895 and 7229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.

BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenglaAsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6897.92 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 6884.17
12 day DMA 6966.87
20 day DMA 7061.4
35 day DMA 7182.76
50 day DMA 7363.37
100 day DMA 7807.41
150 day DMA 7851.73
200 day DMA 7725.89

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA6887.336906.976934.67
12 day EMA6964.836986.067010.51
20 day EMA7051.277072.657095.91
35 day EMA7218.857240.687263.59
50 day EMA7383.127404.957427.53

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA6884.176921.226957.55
12 day SMA6966.876984.627002.86
20 day SMA7061.47094.557126.85
35 day SMA7182.767198.57215.17
50 day SMA7363.377384.487411.79
100 day SMA7807.417819.597832.57
150 day SMA7851.737856.287860.53
200 day SMA7725.897724.77725.45

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 10.58

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 10.57

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top