ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 6309.63 and 6603.38

Intraday Target 16078.98
Intraday Target 26246.52
Intraday Target 36372.7333333333
Intraday Target 46540.27
Intraday Target 56666.48

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Fri 13 February 2026 6414.05 (0.94%) 6354.30 6205.20 - 6498.95 0.6005 times
Thu 12 February 2026 6354.25 (0.67%) 6370.00 6300.00 - 6400.00 0.876 times
Wed 11 February 2026 6312.20 (1.66%) 6314.00 6205.35 - 6315.00 0.2353 times
Tue 10 February 2026 6209.00 (1.65%) 6199.35 6199.35 - 6326.45 0.5249 times
Mon 09 February 2026 6108.30 (0.05%) 6105.05 6075.00 - 6220.00 3.316 times
Fri 06 February 2026 6105.05 (-0.16%) 6115.10 6100.00 - 6179.95 0.7022 times
Thu 05 February 2026 6114.75 (-0.29%) 6132.40 6100.10 - 6199.95 0.422 times
Wed 04 February 2026 6132.40 (0.51%) 6170.05 5925.00 - 6189.95 1.5025 times
Tue 03 February 2026 6101.50 (0.02%) 6240.00 6100.00 - 6288.80 0.9067 times
Mon 02 February 2026 6100.55 (-0.99%) 6139.00 6100.00 - 6199.00 0.9138 times
Sun 01 February 2026 6161.25 (0.95%) 6103.00 6002.10 - 6239.90 0.3286 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 6244.53 and 6668.48

Weekly Target 15905.38
Weekly Target 26159.72
Weekly Target 36329.3333333333
Weekly Target 46583.67
Weekly Target 56753.28

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Fri 13 February 2026 6414.05 (5.06%) 6105.05 6075.00 - 6498.95 0.8092 times
Fri 06 February 2026 6105.05 (0.03%) 6103.00 5925.00 - 6288.80 0.696 times
Fri 30 January 2026 6103.20 (-5.53%) 6548.00 5999.95 - 6548.00 0.5758 times
Fri 23 January 2026 6460.40 (-0.5%) 6489.85 6375.00 - 6647.70 1.027 times
Fri 16 January 2026 6492.85 (1.04%) 6420.00 6201.10 - 6579.00 0.3113 times
Fri 09 January 2026 6426.15 (-4.22%) 6718.05 6397.00 - 6764.00 4.1956 times
Fri 02 January 2026 6709.40 (-3.48%) 6949.95 6650.00 - 6950.00 0.5837 times
Fri 26 December 2025 6951.00 (0.98%) 6955.00 6871.05 - 7090.00 0.235 times
Fri 19 December 2025 6883.65 (-2.51%) 7061.10 6666.05 - 7150.00 1.2107 times
Fri 12 December 2025 7061.05 (-4.3%) 7398.90 6820.00 - 7398.90 0.3556 times
Fri 05 December 2025 7377.95 (1.21%) 7210.10 7210.10 - 7639.90 0.4335 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 6169.53 and 6743.48

Monthly Target 15705.38
Monthly Target 26059.72
Monthly Target 36279.3333333333
Monthly Target 46633.67
Monthly Target 56853.28

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 13 February 2026 6414.05 (5.09%) 6103.00 5925.00 - 6498.95 0.5241 times
Fri 30 January 2026 6103.20 (-10.88%) 6801.05 5999.95 - 6898.95 2.2274 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 0.8812 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.4243 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 1.0394 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.6622 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.2831 times
Thu 31 July 2025 8190.10 (-0.4%) 8223.10 8021.20 - 8598.95 0.4069 times
Mon 30 June 2025 8223.15 (9.42%) 7699.00 7202.45 - 8444.00 1.8898 times
Fri 30 May 2025 7515.45 (2.36%) 7353.05 7000.00 - 7889.00 0.6616 times
Wed 30 April 2025 7342.00 (1.84%) 7209.00 7200.00 - 7979.00 5.0681 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 5682.55 and 6656.5

Yearly Target 15438.72
Yearly Target 25926.38
Yearly Target 36412.6666666667
Yearly Target 46900.33
Yearly Target 57386.62

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 13 February 2026 6414.05 (-6.34%) 6801.05 5925.00 - 6898.95 0.104 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.549 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.8262 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.8458 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0555 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2481 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.8556 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4546 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0611 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6267.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengla Asm 533095 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bengla Asm 533095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6378.83

Munafa value: 54 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6277 and price is deviating by 148 points

Upper Bollinger band is at 6572 and lower is at 5983, while middle bands are at 6130 and 6425

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenglaAsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenglaAsm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenglaAsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6160.63 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 6279.56
12 day DMA 6184.71
20 day DMA 6276.99
35 day DMA 6438.36
50 day DMA 6631.62
100 day DMA 7196.31
150 day DMA 7564.02
200 day DMA 7577.45

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA6307.686254.56204.63
12 day EMA6267.26240.516219.84
20 day EMA6315.426305.046299.86
35 day EMA6477.086480.796488.24
50 day EMA6661.246671.336684.27

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA6279.566217.766169.86
12 day SMA6184.716173.186174.37
20 day SMA6276.996280.936286.28
35 day SMA6438.366452.656472.05
50 day SMA6631.626652.996676.13
100 day SMA7196.317222.477249.2
150 day SMA7564.027576.137589.03
200 day SMA7577.457582.87589.53

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 9.91

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 9.9

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top