ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 6921.75 and 7069.55

Intraday Target 16882.57
Intraday Target 26960.93
Intraday Target 37030.3666666667
Intraday Target 47108.73
Intraday Target 57178.17

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Wed 03 June 2026 7039.30 (0.06%) 7049.90 6952.00 - 7099.80 0.1513 times
Tue 02 June 2026 7035.25 (0.51%) 6909.80 6702.15 - 7085.80 0.5334 times
Mon 01 June 2026 6999.80 (0.64%) 6960.80 6751.00 - 7100.00 1.5048 times
Fri 29 May 2026 6954.95 (3.36%) 6699.00 6699.00 - 7000.00 0.5653 times
Wed 27 May 2026 6729.00 (4.55%) 6436.10 6436.10 - 6794.00 0.8678 times
Tue 26 May 2026 6436.10 (-2.11%) 6550.00 6435.00 - 6550.00 0.1831 times
Mon 25 May 2026 6575.05 (1.84%) 6455.95 6455.00 - 6588.00 0.5096 times
Fri 22 May 2026 6456.10 (3.24%) 6016.00 6016.00 - 6546.50 2.3646 times
Thu 21 May 2026 6253.40 (0.86%) 6200.00 6023.00 - 6450.00 3.2803 times
Wed 20 May 2026 6200.00 (0%) 6200.00 6200.00 - 6200.00 0.0398 times
Tue 19 May 2026 6200.00 (-1.27%) 6202.00 6172.65 - 6437.40 0.1274 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 6870.73 and 7268.58

Weekly Target 16549.3
Weekly Target 26794.3
Weekly Target 36947.15
Weekly Target 47192.15
Weekly Target 57345

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Wed 03 June 2026 7039.30 (1.21%) 6960.80 6702.15 - 7100.00 0.2075 times
Fri 29 May 2026 6954.95 (7.73%) 6455.95 6435.00 - 7000.00 0.2015 times
Fri 22 May 2026 6456.10 (1.51%) 6300.00 6016.00 - 6546.50 0.5826 times
Fri 15 May 2026 6360.05 (-4.37%) 6511.05 6348.80 - 6699.00 0.2792 times
Fri 08 May 2026 6650.55 (4.73%) 6589.00 6220.00 - 6799.90 0.5079 times
Thu 30 April 2026 6350.05 (5.57%) 6091.05 6026.50 - 6505.00 0.4196 times
Fri 24 April 2026 6015.05 (2.89%) 5845.85 5845.85 - 6279.90 1.2053 times
Fri 17 April 2026 5845.85 (1.92%) 5651.10 5521.05 - 5898.95 0.8158 times
Fri 10 April 2026 5735.90 (-1.02%) 5766.30 5498.95 - 5825.00 4.0408 times
Thu 02 April 2026 5795.25 (3.11%) 5620.25 5312.00 - 5900.00 1.7396 times
Fri 27 March 2026 5620.25 (-3.88%) 5870.00 5422.95 - 5870.00 7.3842 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 6870.73 and 7268.58

Monthly Target 16549.3
Monthly Target 26794.3
Monthly Target 36947.15
Monthly Target 47192.15
Monthly Target 57345

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Wed 03 June 2026 7039.30 (1.21%) 6960.80 6702.15 - 7100.00 0.0182 times
Fri 29 May 2026 6954.95 (9.53%) 6589.00 6016.00 - 7000.00 0.1375 times
Thu 30 April 2026 6350.05 (16.72%) 5800.00 5350.00 - 6505.00 0.6541 times
Mon 30 March 2026 5440.40 (-13.44%) 6225.00 5312.00 - 6249.90 1.4047 times
Fri 27 February 2026 6285.05 (2.98%) 6103.00 5925.00 - 6540.00 0.9218 times
Fri 30 January 2026 6103.20 (-10.88%) 6801.05 5999.95 - 6898.95 2.4522 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 0.9702 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.4671 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 1.1443 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.83 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.3117 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 6175.65 and 7963.65

Yearly Target 14695.77
Yearly Target 25867.53
Yearly Target 36483.7666666667
Yearly Target 47655.53
Yearly Target 58271.77

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Wed 03 June 2026 7039.30 (2.79%) 6801.05 5312.00 - 7100.00 0.1901 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5437 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.8182 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.8376 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0356 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2167 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.8473 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4503 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0605 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6722.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengla Asm 533095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6574 and price is deviating by 265 points

Upper Bollinger band is at 7103 and lower is at 6045, while middle bands are at 6310 and 6839

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BenglaAsm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenglaAsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BenglaAsm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenglaAsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6567.7 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 6951.66
12 day DMA 6596.58
20 day DMA 6573.67
35 day DMA 6380.17
50 day DMA 6178.38
100 day DMA 6211.9
150 day DMA 6578.6
200 day DMA 6997.08

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA6922.526864.146778.6
12 day EMA6722.96665.396598.17
20 day EMA6593.656546.766495.36
35 day EMA6393.786355.786315.78
50 day EMA6229.166196.116161.87

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA6951.666831.026738.98
12 day SMA6596.586539.986487.86
20 day SMA6573.676550.736521.46
35 day SMA6380.176342.936302.53
50 day SMA6178.386153.86129.91
100 day SMA6211.96208.66206.26
150 day SMA6578.66586.896591.96
200 day SMA6997.087001.497006.84

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 10.87

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 10.86

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top