Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6213.03 and 6262.93
| Intraday Target 1 | 6175.43 |
| Intraday Target 2 | 6200.72 |
| Intraday Target 3 | 6225.3333333333 |
| Intraday Target 4 | 6250.62 |
| Intraday Target 5 | 6275.23 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6226.00 (0.39%) | 6202.10 | 6200.05 - 6249.95 | 0.9474 times | Fri 24 July 2026 | 6202.10 (-0.05%) | 6202.05 | 6202.05 - 6202.10 | 0.0421 times | Thu 23 July 2026 | 6205.05 (0.07%) | 6200.50 | 6200.00 - 6300.00 | 2.1263 times | Wed 22 July 2026 | 6200.50 (-0.33%) | 6211.10 | 6200.50 - 6299.80 | 2.9895 times | Tue 21 July 2026 | 6221.25 (-0.61%) | 6066.00 | 6066.00 - 6222.00 | 0.1053 times | Fri 17 July 2026 | 6259.55 (0.23%) | 6295.00 | 6259.55 - 6295.00 | 0.0421 times | Thu 16 July 2026 | 6245.00 (-0.1%) | 6252.10 | 6220.00 - 6349.95 | 0.8421 times | Wed 15 July 2026 | 6251.15 (-0.38%) | 6280.00 | 6251.15 - 6280.00 | 0.6316 times | Tue 14 July 2026 | 6275.20 (-1.41%) | 6230.25 | 6230.25 - 6275.20 | 0.1263 times | Mon 13 July 2026 | 6364.80 (1.03%) | 6116.00 | 6116.00 - 6374.00 | 2.1474 times | Fri 10 July 2026 | 6300.15 (-0.91%) | 6300.00 | 6300.00 - 6400.00 | 3.8526 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6213.03 and 6262.93
| Weekly Target 1 | 6175.43 |
| Weekly Target 2 | 6200.72 |
| Weekly Target 3 | 6225.3333333333 |
| Weekly Target 4 | 6250.62 |
| Weekly Target 5 | 6275.23 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6226.00 (0.39%) | 6202.10 | 6200.05 - 6249.95 | 0.1553 times | Fri 24 July 2026 | 6202.10 (-0.92%) | 6066.00 | 6066.00 - 6300.00 | 0.8627 times | Fri 17 July 2026 | 6259.55 (-0.64%) | 6116.00 | 6116.00 - 6374.00 | 0.6211 times | Fri 10 July 2026 | 6300.15 (0%) | 6206.00 | 6205.00 - 6400.00 | 0.7937 times | Fri 03 July 2026 | 6300.00 (-2.3%) | 6122.05 | 6122.05 - 6450.00 | 0.8006 times | Thu 25 June 2026 | 6448.40 (1.62%) | 6325.00 | 6247.00 - 6599.90 | 0.6763 times | Fri 19 June 2026 | 6345.80 (-2.02%) | 6350.05 | 6220.00 - 6501.00 | 2.1843 times | Fri 12 June 2026 | 6476.70 (-8.71%) | 7074.05 | 6360.05 - 7074.05 | 1.2905 times | Fri 05 June 2026 | 7094.85 (2.01%) | 6960.80 | 6702.15 - 7230.00 | 1.6943 times | Fri 29 May 2026 | 6954.95 (7.73%) | 6455.95 | 6435.00 - 7000.00 | 0.9213 times | Fri 22 May 2026 | 6456.10 (1.51%) | 6300.00 | 6016.00 - 6546.50 | 2.6639 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6146 and 6480
| Monthly Target 1 | 5896.67 |
| Monthly Target 2 | 6061.33 |
| Monthly Target 3 | 6230.6666666667 |
| Monthly Target 4 | 6395.33 |
| Monthly Target 5 | 6564.67 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6226.00 (-1.43%) | 6132.00 | 6066.00 - 6400.00 | 0.0617 times | Tue 30 June 2026 | 6316.10 (-9.19%) | 6960.80 | 6122.05 - 7230.00 | 0.147 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.1652 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.7856 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.6872 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 1.1071 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.9454 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 1.1653 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.5611 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.3744 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 2.198 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 4810 and 6728
| Yearly Target 1 | 4338 |
| Yearly Target 2 | 5282 |
| Yearly Target 3 | 6256 |
| Yearly Target 4 | 7200 |
| Yearly Target 5 | 8174 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6226.00 (-9.08%) | 6801.05 | 5312.00 - 7230.00 | 0.1952 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5434 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8178 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8371 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0344 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2148 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8468 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.45 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0604 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6250.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6284 and price is deviating by 62 points
Upper Bollinger band is at 6406 and lower is at 6162, while middle bands are at 6223 and 6345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenglaAsm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6247.53 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6210.98 |
| 12 day DMA | 6259.05 |
| 20 day DMA | 6283.48 |
| 35 day DMA | 6390.71 |
| 50 day DMA | 6442.89 |
| 100 day DMA | 6229.43 |
| 150 day DMA | 6326.93 |
| 200 day DMA | 6644.66 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6220.71 | 6218.06 | 6226.04 |
| 12 day EMA | 6250.68 | 6255.17 | 6264.82 |
| 20 day EMA | 6287.55 | 6294.03 | 6303.7 |
| 35 day EMA | 6360.09 | 6367.98 | 6377.75 |
| 50 day EMA | 6432.79 | 6441.23 | 6450.99 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6210.98 | 6217.69 | 6226.27 |
| 12 day SMA | 6259.05 | 6266.15 | 6275.14 |
| 20 day SMA | 6283.48 | 6289.36 | 6299.25 |
| 35 day SMA | 6390.71 | 6413.95 | 6437.75 |
| 50 day SMA | 6442.89 | 6447.05 | 6456 |
| 100 day SMA | 6229.43 | 6229.45 | 6230.74 |
| 150 day SMA | 6326.93 | 6332.56 | 6338.62 |
| 200 day SMA | 6644.66 | 6652.99 | 6662.66 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.62
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.61
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
