ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 5770.55 and 5879.6

Intraday Target 15744.02
Intraday Target 25797.08
Intraday Target 35853.0666666667
Intraday Target 45906.13
Intraday Target 55962.12

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Thu 12 March 2026 5850.15 (-0.88%) 5909.05 5800.00 - 5909.05 1.7856 times
Wed 11 March 2026 5901.95 (0.07%) 5960.00 5862.35 - 5960.00 1.4529 times
Tue 10 March 2026 5897.60 (0.77%) 5940.00 5722.00 - 5949.95 1.9278 times
Mon 09 March 2026 5852.50 (-3.42%) 5988.00 5806.40 - 6059.45 0.8076 times
Fri 06 March 2026 6059.45 (0.03%) 6012.90 5950.05 - 6180.05 1.2664 times
Thu 05 March 2026 6057.85 (0.24%) 6151.00 6026.15 - 6190.00 0.7781 times
Wed 04 March 2026 6043.30 (-2.12%) 6159.90 6011.20 - 6159.90 0.652 times
Mon 02 March 2026 6174.20 (-1.76%) 6225.00 6100.10 - 6249.90 0.3783 times
Fri 27 February 2026 6285.05 (0.37%) 6345.00 6231.10 - 6345.00 0.2267 times
Thu 26 February 2026 6261.75 (0.58%) 6256.60 6225.00 - 6299.00 0.7244 times
Wed 25 February 2026 6225.50 (-0.42%) 6294.75 6225.00 - 6294.75 0.2173 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 5617.35 and 5954.8

Weekly Target 15539.75
Weekly Target 25694.95
Weekly Target 35877.2
Weekly Target 46032.4
Weekly Target 56214.65

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Thu 12 March 2026 5850.15 (-3.45%) 5988.00 5722.00 - 6059.45 0.7929 times
Fri 06 March 2026 6059.45 (-3.59%) 6225.00 5950.05 - 6249.90 0.4081 times
Fri 27 February 2026 6285.05 (-0.72%) 6168.05 6168.00 - 6345.00 0.2997 times
Fri 20 February 2026 6330.60 (-1.3%) 6414.05 6180.00 - 6540.00 0.6298 times
Fri 13 February 2026 6414.05 (5.06%) 6105.05 6075.00 - 6498.95 0.8363 times
Fri 06 February 2026 6105.05 (0.03%) 6103.00 5925.00 - 6288.80 0.7193 times
Fri 30 January 2026 6103.20 (-5.53%) 6548.00 5999.95 - 6548.00 0.595 times
Fri 23 January 2026 6460.40 (-0.5%) 6489.85 6375.00 - 6647.70 1.0614 times
Fri 16 January 2026 6492.85 (1.04%) 6420.00 6201.10 - 6579.00 0.3217 times
Fri 09 January 2026 6426.15 (-4.22%) 6718.05 6397.00 - 6764.00 4.3359 times
Fri 02 January 2026 6709.40 (-3.48%) 6949.95 6650.00 - 6950.00 0.6032 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 5522.13 and 6050.03

Monthly Target 15412.78
Monthly Target 25631.47
Monthly Target 35940.6833333333
Monthly Target 46159.37
Monthly Target 56468.58

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Thu 12 March 2026 5850.15 (-6.92%) 6225.00 5722.00 - 6249.90 0.4024 times
Fri 27 February 2026 6285.05 (2.98%) 6103.00 5925.00 - 6540.00 0.8326 times
Fri 30 January 2026 6103.20 (-10.88%) 6801.05 5999.95 - 6898.95 2.215 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 0.8763 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.4219 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 1.0335 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.6529 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.2815 times
Thu 31 July 2025 8190.10 (-0.4%) 8223.10 8021.20 - 8598.95 0.4046 times
Mon 30 June 2025 8223.15 (9.42%) 7699.00 7202.45 - 8444.00 1.8793 times
Fri 30 May 2025 7515.45 (2.36%) 7353.05 7000.00 - 7889.00 0.6579 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 5197.6 and 6374.55

Yearly Target 14980.08
Yearly Target 25415.12
Yearly Target 36157.0333333333
Yearly Target 46592.07
Yearly Target 57333.98

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Thu 12 March 2026 5850.15 (-14.57%) 6801.05 5722.00 - 6898.95 0.1308 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5474 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.8238 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.8433 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0493 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2383 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.853 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4533 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0609 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6027.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bengla Asm 533095 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bengla Asm 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5854.83

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6162 and price is deviating by 171 points

Upper Bollinger band is at 6503 and lower is at 5821, while middle bands are at 5991 and 6332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.

BenglaAsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenglaAsm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5974.21 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 5912.33
12 day DMA 6071.73
20 day DMA 6161.32
35 day DMA 6190.55
50 day DMA 6302.84
100 day DMA 6843.66
150 day DMA 7314
200 day DMA 7467.92

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA5919.955954.855981.3
12 day EMA6027.496059.726088.39
20 day EMA6103.096129.76153.66
35 day EMA6225.116247.186267.51
50 day EMA6314.156333.086350.67

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA5912.335953.875982.14
12 day SMA6071.736103.246138.96
20 day SMA6161.326184.426199.77
35 day SMA6190.556206.676221.49
50 day SMA6302.846322.876341.95
100 day SMA6843.666867.336891.83
150 day SMA73147329.347344.59
200 day SMA7467.927476.117484.24

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 9.04

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 9.03

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top