ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 6350.13 and 6449.88

Intraday Target 16267
Intraday Target 26333.5
Intraday Target 36366.75
Intraday Target 46433.25
Intraday Target 56466.5

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Tue 23 June 2026 6400.00 (1.98%) 6300.25 6300.25 - 6400.00 0.1742 times
Mon 22 June 2026 6275.55 (-1.11%) 6325.00 6247.00 - 6360.00 1.4139 times
Fri 19 June 2026 6345.80 (1.01%) 6288.90 6220.00 - 6399.00 0.9836 times
Thu 18 June 2026 6282.50 (-1.39%) 6321.10 6270.00 - 6369.90 2.4693 times
Wed 17 June 2026 6371.10 (-0.47%) 6409.50 6305.00 - 6499.90 1.5984 times
Tue 16 June 2026 6401.15 (-1.3%) 6402.05 6380.00 - 6500.00 0.5328 times
Mon 15 June 2026 6485.15 (0.13%) 6350.05 6350.05 - 6501.00 0.9016 times
Fri 12 June 2026 6476.70 (0.13%) 6360.05 6360.05 - 6594.90 1.3934 times
Thu 11 June 2026 6468.00 (-0.77%) 6518.00 6400.00 - 6518.00 0.2561 times
Wed 10 June 2026 6518.00 (-2.29%) 6670.50 6505.10 - 6670.50 0.2766 times
Tue 09 June 2026 6670.50 (-2.41%) 6860.00 6600.00 - 6999.00 1.5164 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 6323.5 and 6476.5

Weekly Target 16196
Weekly Target 26298
Weekly Target 36349
Weekly Target 46451
Weekly Target 56502

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Tue 23 June 2026 6400.00 (0.85%) 6325.00 6247.00 - 6400.00 0.2632 times
Fri 19 June 2026 6345.80 (-2.02%) 6350.05 6220.00 - 6501.00 1.0751 times
Fri 12 June 2026 6476.70 (-8.71%) 7074.05 6360.05 - 7074.05 0.6352 times
Fri 05 June 2026 7094.85 (2.01%) 6960.80 6702.15 - 7230.00 0.8339 times
Fri 29 May 2026 6954.95 (7.73%) 6455.95 6435.00 - 7000.00 0.4535 times
Fri 22 May 2026 6456.10 (1.51%) 6300.00 6016.00 - 6546.50 1.3111 times
Fri 15 May 2026 6360.05 (-4.37%) 6511.05 6348.80 - 6699.00 0.6284 times
Fri 08 May 2026 6650.55 (4.73%) 6589.00 6220.00 - 6799.90 1.143 times
Thu 30 April 2026 6350.05 (5.57%) 6091.05 6026.50 - 6505.00 0.9443 times
Fri 24 April 2026 6015.05 (2.89%) 5845.85 5845.85 - 6279.90 2.7123 times
Fri 17 April 2026 5845.85 (1.92%) 5651.10 5521.05 - 5898.95 1.8359 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 5805 and 6815

Monthly Target 15606.67
Monthly Target 26003.33
Monthly Target 36616.6666666667
Monthly Target 47013.33
Monthly Target 57626.67

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Tue 23 June 2026 6400.00 (-7.98%) 6960.80 6220.00 - 7230.00 0.1082 times
Fri 29 May 2026 6954.95 (9.53%) 6589.00 6016.00 - 7000.00 0.1363 times
Thu 30 April 2026 6350.05 (16.72%) 5800.00 5350.00 - 6505.00 0.6482 times
Mon 30 March 2026 5440.40 (-13.44%) 6225.00 5312.00 - 6249.90 1.3921 times
Fri 27 February 2026 6285.05 (2.98%) 6103.00 5925.00 - 6540.00 0.9134 times
Fri 30 January 2026 6103.20 (-10.88%) 6801.05 5999.95 - 6898.95 2.4301 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 0.9614 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.4629 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 1.1339 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.8135 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.3088 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 4897 and 6815

Yearly Target 14396
Yearly Target 25398
Yearly Target 36314
Yearly Target 47316
Yearly Target 58232

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Tue 23 June 2026 6400.00 (-6.54%) 6801.05 5312.00 - 7230.00 0.1931 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5435 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.818 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.8373 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0349 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2156 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.847 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4501 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0605 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6455.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6643 and price is deviating by 286 points

Upper Bollinger band is at 7214 and lower is at 6073, while middle bands are at 6358 and 6928

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.

BenglaAsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenglaAsm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenglaAsm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6366.87 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 6334.99
12 day DMA 6460.79
20 day DMA 6642.81
35 day DMA 6563.3
50 day DMA 6414.07
100 day DMA 6217.78
150 day DMA 6468.56
200 day DMA 6892.5

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA6364.676347.016382.73
12 day EMA6455.146465.166499.62
20 day EMA6494.546504.496528.58
35 day EMA6445.986448.696458.88
50 day EMA6344.626342.366345.09

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA6334.996335.226377.14
12 day SMA6460.796518.76582.18
20 day SMA6642.816651.566660.59
35 day SMA6563.36564.736566.86
50 day SMA6414.076398.56386.17
100 day SMA6217.786218.386220.62
150 day SMA6468.566475.736483.22
200 day SMA6892.56901.256910.62

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 9.88

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 9.88

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top