ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 6250.5 and 6349.5

Intraday Target 16234
Intraday Target 26267
Intraday Target 36333
Intraday Target 46366
Intraday Target 56432

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Fri 03 July 2026 6300.00 (-0.32%) 6399.00 6300.00 - 6399.00 0.1145 times
Thu 02 July 2026 6320.00 (1.06%) 6285.35 6206.00 - 6377.90 0.8969 times
Wed 01 July 2026 6254.00 (-0.98%) 6132.00 6132.00 - 6300.00 0.3817 times
Tue 30 June 2026 6316.10 (0.24%) 6350.00 6307.10 - 6420.00 2.4427 times
Mon 29 June 2026 6301.25 (-2.28%) 6122.05 6122.05 - 6450.00 0.5916 times
Thu 25 June 2026 6448.40 (1.65%) 6352.10 6352.10 - 6448.40 0.2099 times
Wed 24 June 2026 6343.65 (-0.88%) 6432.00 6311.00 - 6599.90 0.5725 times
Tue 23 June 2026 6400.00 (1.98%) 6300.25 6300.25 - 6400.00 0.3244 times
Mon 22 June 2026 6275.55 (-1.11%) 6325.00 6247.00 - 6360.00 2.6336 times
Fri 19 June 2026 6345.80 (1.01%) 6288.90 6220.00 - 6399.00 1.8321 times
Thu 18 June 2026 6282.50 (-1.39%) 6321.10 6270.00 - 6369.90 4.5992 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 6211.03 and 6538.98

Weekly Target 15962.73
Weekly Target 26131.37
Weekly Target 36290.6833333333
Weekly Target 46459.32
Weekly Target 56618.63

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Fri 03 July 2026 6300.00 (-2.3%) 6122.05 6122.05 - 6450.00 0.5083 times
Thu 25 June 2026 6448.40 (1.62%) 6325.00 6247.00 - 6599.90 0.4294 times
Fri 19 June 2026 6345.80 (-2.02%) 6350.05 6220.00 - 6501.00 1.3869 times
Fri 12 June 2026 6476.70 (-8.71%) 7074.05 6360.05 - 7074.05 0.8195 times
Fri 05 June 2026 7094.85 (2.01%) 6960.80 6702.15 - 7230.00 1.0758 times
Fri 29 May 2026 6954.95 (7.73%) 6455.95 6435.00 - 7000.00 0.585 times
Fri 22 May 2026 6456.10 (1.51%) 6300.00 6016.00 - 6546.50 1.6915 times
Fri 15 May 2026 6360.05 (-4.37%) 6511.05 6348.80 - 6699.00 0.8107 times
Fri 08 May 2026 6650.55 (4.73%) 6589.00 6220.00 - 6799.90 1.4746 times
Thu 30 April 2026 6350.05 (5.57%) 6091.05 6026.50 - 6505.00 1.2182 times
Fri 24 April 2026 6015.05 (2.89%) 5845.85 5845.85 - 6279.90 3.4991 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 6216 and 6483

Monthly Target 16010
Monthly Target 26155
Monthly Target 36277
Monthly Target 46422
Monthly Target 56544

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 03 July 2026 6300.00 (-0.25%) 6132.00 6132.00 - 6399.00 0.0058 times
Tue 30 June 2026 6316.10 (-9.19%) 6960.80 6122.05 - 7230.00 0.1478 times
Fri 29 May 2026 6954.95 (9.53%) 6589.00 6016.00 - 7000.00 0.1661 times
Thu 30 April 2026 6350.05 (16.72%) 5800.00 5350.00 - 6505.00 0.7901 times
Mon 30 March 2026 5440.40 (-13.44%) 6225.00 5312.00 - 6249.90 1.6967 times
Fri 27 February 2026 6285.05 (2.98%) 6103.00 5925.00 - 6540.00 1.1134 times
Fri 30 January 2026 6103.20 (-10.88%) 6801.05 5999.95 - 6898.95 2.962 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 1.1718 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.5642 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 1.3821 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 2.2104 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 4847 and 6765

Yearly Target 14362.67
Yearly Target 25331.33
Yearly Target 36280.6666666667
Yearly Target 47249.33
Yearly Target 58198.67

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 03 July 2026 6300.00 (-8%) 6801.05 5312.00 - 7230.00 0.1937 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5435 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.8179 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.8373 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0348 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2154 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.847 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4501 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0605 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6359.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bengla Asm 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6347.7

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6446 and price is deviating by 204 points

Upper Bollinger band is at 6853 and lower is at 6039, while middle bands are at 6242 and 6649

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.

BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BenglaAsm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenglaAsm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6314.86 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 6298.27
12 day DMA 6329.86
20 day DMA 6445.39
35 day DMA 6510.69
50 day DMA 6485.19
100 day DMA 6225.6
150 day DMA 6421.51
200 day DMA 6818.23

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA6310.886316.326314.48
12 day EMA6359.686370.536379.71
20 day EMA6407.116418.386428.73
35 day EMA6405.746411.976417.38
50 day EMA6415.886420.616424.71

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA6298.276327.956332.68
12 day SMA6329.866338.296352.05
20 day SMA6445.396482.266518.22
35 day SMA6510.696517.576520.82
50 day SMA6485.196479.456473.31
100 day SMA6225.66223.626221.42
150 day SMA6421.516428.176434.73
200 day SMA6818.236830.916841.98

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 9.73

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 9.72

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top