Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6200.43 and 6232.43
| Intraday Target 1 | 6178.95 |
| Intraday Target 2 | 6189.9 |
| Intraday Target 3 | 6210.95 |
| Intraday Target 4 | 6221.9 |
| Intraday Target 5 | 6242.95 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6200.85 (0.01%) | 6200.00 | 6200.00 - 6232.00 | 6.1392 times | Thu 13 August 2026 | 6200.10 (-0.23%) | 6220.10 | 6150.65 - 6220.10 | 0.6118 times | Wed 12 August 2026 | 6214.50 (0.15%) | 6205.00 | 6176.00 - 6220.00 | 0.4641 times | Tue 11 August 2026 | 6205.00 (-0.02%) | 6206.15 | 6200.10 - 6206.15 | 0.2321 times | Mon 10 August 2026 | 6206.15 (0%) | 6589.00 | 6206.15 - 6589.00 | 0.0844 times | Fri 07 August 2026 | 6206.00 (-1.41%) | 6131.10 | 6131.10 - 6280.00 | 0.5063 times | Thu 06 August 2026 | 6295.00 (-0.54%) | 6201.00 | 6200.10 - 6295.00 | 0.3586 times | Wed 05 August 2026 | 6329.00 (0.97%) | 6232.00 | 6220.00 - 6390.00 | 0.9705 times | Tue 04 August 2026 | 6268.45 (-0.5%) | 6298.40 | 6268.45 - 6299.90 | 0.0844 times | Mon 03 August 2026 | 6300.00 (1.58%) | 6206.05 | 6206.00 - 6388.35 | 0.5485 times | Thu 30 July 2026 | 6202.10 (-1.47%) | 6390.00 | 6166.30 - 6390.00 | 0.9916 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 5956.58 and 6394.93
| Weekly Target 1 | 5875.15 |
| Weekly Target 2 | 6038 |
| Weekly Target 3 | 6313.5 |
| Weekly Target 4 | 6476.35 |
| Weekly Target 5 | 6751.85 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6200.85 (-0.08%) | 6589.00 | 6150.65 - 6589.00 | 1.3212 times | Fri 07 August 2026 | 6206.00 (0.06%) | 6206.05 | 6131.10 - 6390.00 | 0.433 times | Thu 30 July 2026 | 6202.10 (0%) | 6202.10 | 6166.30 - 6390.00 | 0.4922 times | Fri 24 July 2026 | 6202.10 (-0.92%) | 6066.00 | 6066.00 - 6300.00 | 0.9252 times | Fri 17 July 2026 | 6259.55 (-0.64%) | 6116.00 | 6116.00 - 6374.00 | 0.6662 times | Fri 10 July 2026 | 6300.15 (0%) | 6206.00 | 6205.00 - 6400.00 | 0.8512 times | Fri 03 July 2026 | 6300.00 (-2.3%) | 6122.05 | 6122.05 - 6450.00 | 0.8586 times | Thu 25 June 2026 | 6448.40 (1.62%) | 6325.00 | 6247.00 - 6599.90 | 0.7254 times | Fri 19 June 2026 | 6345.80 (-2.02%) | 6350.05 | 6220.00 - 6501.00 | 2.3427 times | Fri 12 June 2026 | 6476.70 (-8.71%) | 7074.05 | 6360.05 - 7074.05 | 1.3842 times | Fri 05 June 2026 | 7094.85 (2.01%) | 6960.80 | 6702.15 - 7230.00 | 1.8172 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5937.03 and 6394.93
| Monthly Target 1 | 5849.08 |
| Monthly Target 2 | 6024.97 |
| Monthly Target 3 | 6306.9833333333 |
| Monthly Target 4 | 6482.87 |
| Monthly Target 5 | 6764.88 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6200.85 (-0.02%) | 6206.05 | 6131.10 - 6589.00 | 0.0434 times | Thu 30 July 2026 | 6202.10 (-1.8%) | 6132.00 | 6066.00 - 6400.00 | 0.0792 times | Tue 30 June 2026 | 6316.10 (-9.19%) | 6960.80 | 6122.05 - 7230.00 | 0.1695 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.1905 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.9061 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.946 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 1.2769 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 3.3972 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 1.344 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.6471 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.5852 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 4797.43 and 6715.43
| Yearly Target 1 | 4329.62 |
| Yearly Target 2 | 5265.23 |
| Yearly Target 3 | 6247.6166666667 |
| Yearly Target 4 | 7183.23 |
| Yearly Target 5 | 8165.62 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6200.85 (-9.45%) | 6801.05 | 5312.00 - 7230.00 | 0.1965 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5433 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8177 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.837 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0341 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2144 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8467 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4499 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0604 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6231.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bengla Asm 533095 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6240 and price is deviating by 44 points
Upper Bollinger band is at 6326 and lower is at 6154, while middle bands are at 6197 and 6283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.
BenglaAsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenglaAsm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenglaAsm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6223.66 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6205.32 |
| 12 day DMA | 6243.5 |
| 20 day DMA | 6239.57 |
| 35 day DMA | 6275.57 |
| 50 day DMA | 6379.63 |
| 100 day DMA | 6254.77 |
| 150 day DMA | 6264.05 |
| 200 day DMA | 6538.88 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6211.44 | 6216.73 | 6225.05 |
| 12 day EMA | 6231.3 | 6236.83 | 6243.51 |
| 20 day EMA | 6254.73 | 6260.4 | 6266.74 |
| 35 day EMA | 6324.18 | 6331.44 | 6339.17 |
| 50 day EMA | 6391.7 | 6399.49 | 6407.63 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6205.32 | 6206.35 | 6225.33 |
| 12 day SMA | 6243.5 | 6252.59 | 6254.75 |
| 20 day SMA | 6239.57 | 6242.09 | 6245.84 |
| 35 day SMA | 6275.57 | 6277.71 | 6281.87 |
| 50 day SMA | 6379.63 | 6395.61 | 6410.7 |
| 100 day SMA | 6254.77 | 6251.13 | 6247.63 |
| 150 day SMA | 6264.05 | 6268.37 | 6272.71 |
| 200 day SMA | 6538.88 | 6547.39 | 6557.48 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.58
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.57
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
