Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6066.9 and 6346.75
| Intraday Target 1 | 5858.05 |
| Intraday Target 2 | 5995.9 |
| Intraday Target 3 | 6137.9 |
| Intraday Target 4 | 6275.75 |
| Intraday Target 5 | 6417.75 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6133.75 (-0.92%) | 6000.05 | 6000.05 - 6279.90 | 1.7238 times | Wed 22 April 2026 | 6190.85 (2.96%) | 6149.85 | 5902.15 - 6260.00 | 0.6118 times | Tue 21 April 2026 | 6013.00 (-0%) | 6200.00 | 5905.05 - 6200.00 | 0.6775 times | Mon 20 April 2026 | 6013.15 (2.86%) | 5845.85 | 5845.85 - 6045.00 | 1.2779 times | Fri 17 April 2026 | 5845.85 (1.62%) | 5789.95 | 5731.05 - 5898.95 | 0.9691 times | Thu 16 April 2026 | 5752.50 (0.87%) | 5698.00 | 5696.05 - 5789.90 | 0.5832 times | Wed 15 April 2026 | 5702.80 (0.68%) | 5689.90 | 5689.90 - 5799.95 | 0.8576 times | Mon 13 April 2026 | 5664.55 (-1.24%) | 5651.10 | 5521.05 - 5749.95 | 0.6804 times | Fri 10 April 2026 | 5735.90 (2.04%) | 5665.00 | 5621.15 - 5788.75 | 1.0492 times | Thu 09 April 2026 | 5621.15 (-0.67%) | 5824.35 | 5498.95 - 5825.00 | 1.5695 times | Wed 08 April 2026 | 5659.05 (1.45%) | 5605.05 | 5578.15 - 5770.00 | 2.3899 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 5989.8 and 6423.85
| Weekly Target 1 | 5652.45 |
| Weekly Target 2 | 5893.1 |
| Weekly Target 3 | 6086.5 |
| Weekly Target 4 | 6327.15 |
| Weekly Target 5 | 6520.55 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6133.75 (4.92%) | 5845.85 | 5845.85 - 6279.90 | 0.42 times | Fri 17 April 2026 | 5845.85 (1.92%) | 5651.10 | 5521.05 - 5898.95 | 0.3024 times | Fri 10 April 2026 | 5735.90 (-1.02%) | 5766.30 | 5498.95 - 5825.00 | 1.498 times | Thu 02 April 2026 | 5795.25 (3.11%) | 5620.25 | 5312.00 - 5900.00 | 0.6449 times | Fri 27 March 2026 | 5620.25 (-3.88%) | 5870.00 | 5422.95 - 5870.00 | 2.7374 times | Fri 20 March 2026 | 5846.85 (0.16%) | 5825.05 | 5748.05 - 5963.90 | 0.822 times | Fri 13 March 2026 | 5837.40 (-3.66%) | 5988.00 | 5722.00 - 6059.45 | 1.4736 times | Fri 06 March 2026 | 6059.45 (-3.59%) | 6225.00 | 5950.05 - 6249.90 | 0.6413 times | Fri 27 February 2026 | 6285.05 (-0.72%) | 6168.05 | 6168.00 - 6345.00 | 0.4709 times | Fri 20 February 2026 | 6330.60 (-1.3%) | 6414.05 | 6180.00 - 6540.00 | 0.9896 times | Fri 13 February 2026 | 6414.05 (5.06%) | 6105.05 | 6075.00 - 6498.95 | 1.3141 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5741.88 and 6671.78
| Monthly Target 1 | 4991.32 |
| Monthly Target 2 | 5562.53 |
| Monthly Target 3 | 5921.2166666667 |
| Monthly Target 4 | 6492.43 |
| Monthly Target 5 | 6851.12 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6133.75 (12.74%) | 5800.00 | 5350.00 - 6279.90 | 0.5786 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.3301 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 0.8728 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.322 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.9186 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4423 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.0835 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.7328 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2951 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.4242 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.97 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 4929.4 and 6516.35
| Yearly Target 1 | 4527.95 |
| Yearly Target 2 | 5330.85 |
| Yearly Target 3 | 6114.9 |
| Yearly Target 4 | 6917.8 |
| Yearly Target 5 | 7701.85 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6133.75 (-10.43%) | 6801.05 | 5312.00 - 6898.95 | 0.1834 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5441 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8189 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8383 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0371 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2191 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.848 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4506 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0605 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5907.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bengla Asm 533095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6061.35
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5773 and price is deviating by 184 points
Upper Bollinger band is at 6140 and lower is at 5406, while middle bands are at 5589 and 5956
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BenglaAsm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5872.44 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6039.32 |
| 12 day DMA | 5825.89 |
| 20 day DMA | 5772.37 |
| 35 day DMA | 5843.99 |
| 50 day DMA | 5967.57 |
| 100 day DMA | 6367.65 |
| 150 day DMA | 6893.58 |
| 200 day DMA | 7226.28 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6041.23 | 5994.98 | 5897.06 |
| 12 day EMA | 5907.88 | 5866.83 | 5807.94 |
| 20 day EMA | 5867.88 | 5839.91 | 5802.98 |
| 35 day EMA | 5906.97 | 5893.62 | 5876.12 |
| 50 day EMA | 5988.43 | 5982.5 | 5974 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6039.32 | 5963.07 | 5865.46 |
| 12 day SMA | 5825.89 | 5785.61 | 5752.64 |
| 20 day SMA | 5772.37 | 5758.02 | 5740.37 |
| 35 day SMA | 5843.99 | 5847.65 | 5848.64 |
| 50 day SMA | 5967.57 | 5967.19 | 5966.02 |
| 100 day SMA | 6367.65 | 6378.88 | 6389.67 |
| 150 day SMA | 6893.58 | 6911.84 | 6929.25 |
| 200 day SMA | 7226.28 | 7236.73 | 7247.16 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.47
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.47
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
