ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 7154.4 and 7444.2

Intraday Target 17093
Intraday Target 27215.8
Intraday Target 37382.8
Intraday Target 47505.6
Intraday Target 57672.6

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Thu 04 December 2025 7338.60 (-1.93%) 7384.95 7260.00 - 7549.80 2.6005 times
Wed 03 December 2025 7483.00 (-0.37%) 7511.00 7300.00 - 7579.95 0.7379 times
Tue 02 December 2025 7511.00 (0.18%) 7497.55 7440.00 - 7600.00 0.8608 times
Mon 01 December 2025 7497.55 (2.85%) 7210.10 7210.10 - 7639.90 2.4505 times
Fri 28 November 2025 7289.95 (0.48%) 7210.05 7210.05 - 7290.00 0.2669 times
Thu 27 November 2025 7255.00 (-0.23%) 7150.00 7149.95 - 7334.80 0.7139 times
Wed 26 November 2025 7272.00 (0.2%) 7270.00 7261.05 - 7331.95 0.4319 times
Tue 25 November 2025 7257.35 (-0.16%) 7365.05 7204.25 - 7365.05 0.3929 times
Mon 24 November 2025 7269.20 (-0.42%) 7302.05 7205.00 - 7389.60 0.7259 times
Fri 21 November 2025 7300.00 (-0.04%) 7302.80 7275.05 - 7389.85 0.8188 times
Thu 20 November 2025 7302.80 (-0.83%) 7360.05 7261.00 - 7474.95 1.7157 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 7274.35 and 7704.15

Weekly Target 16966.4
Weekly Target 27152.5
Weekly Target 37396.2
Weekly Target 47582.3
Weekly Target 57826

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Thu 04 December 2025 7338.60 (0.67%) 7210.10 7210.10 - 7639.90 0.6717 times
Fri 28 November 2025 7289.95 (-0.14%) 7302.05 7149.95 - 7389.60 0.2557 times
Fri 21 November 2025 7300.00 (-1.34%) 7399.25 7099.95 - 7474.95 0.742 times
Fri 14 November 2025 7399.25 (-0.73%) 7453.45 7249.95 - 7576.00 0.579 times
Fri 07 November 2025 7453.40 (-4.13%) 7800.00 7428.00 - 7876.85 0.5663 times
Fri 31 October 2025 7774.20 (-3.58%) 7999.95 7731.05 - 8049.95 0.8453 times
Thu 23 October 2025 8063.15 (3.42%) 7796.40 7735.00 - 8600.00 0.9683 times
Fri 17 October 2025 7796.40 (-2.26%) 7900.00 7705.00 - 8599.00 2.0727 times
Fri 10 October 2025 7976.85 (3.7%) 7697.10 7400.00 - 8055.85 0.948 times
Fri 03 October 2025 7692.45 (-2.51%) 7733.00 7651.00 - 8120.25 2.3511 times
Fri 26 September 2025 7890.70 (-12.46%) 9058.40 7812.95 - 9058.40 1.2734 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 7274.35 and 7704.15

Monthly Target 16966.4
Monthly Target 27152.5
Monthly Target 37396.2
Monthly Target 47582.3
Monthly Target 57826

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Thu 04 December 2025 7338.60 (0.67%) 7210.10 7210.10 - 7639.90 0.1027 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.3275 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 0.8023 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.2831 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.2185 times
Thu 31 July 2025 8190.10 (-0.4%) 8223.10 8021.20 - 8598.95 0.3141 times
Mon 30 June 2025 8223.15 (9.42%) 7699.00 7202.45 - 8444.00 1.4588 times
Fri 30 May 2025 7515.45 (2.36%) 7353.05 7000.00 - 7889.00 0.5107 times
Wed 30 April 2025 7342.00 (1.84%) 7209.00 7200.00 - 7979.00 3.9123 times
Fri 28 March 2025 7209.00 (9.05%) 6645.00 6220.00 - 7990.00 1.0699 times
Fri 28 February 2025 6610.60 (-24.01%) 8625.00 6570.00 - 8800.00 0.3646 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 5039.8 and 8518.8

Yearly Target 14273.53
Yearly Target 25806.07
Yearly Target 37752.5333333333
Yearly Target 49285.07
Yearly Target 511231.53

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Thu 04 December 2025 7338.60 (-21.09%) 9300.05 6220.00 - 9699.00 0.4698 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.7454 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.7631 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 1.8544 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 2.9303 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.7719 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4102 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0551 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7389.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengla Asm 533095 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bengla Asm 533095 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bengla Asm 533095 looks bearish. It has broken an important moving average level of 7438.91 with high volumes

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7364 and price is deviating by 85 points

Upper Bollinger band is at 7533 and lower is at 7195, while middle bands are at 7280 and 7449

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenglaAsm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BenglaAsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7381.51 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 7424.02
12 day DMA 7345.04
20 day DMA 7363.89
35 day DMA 7606.72
50 day DMA 7727.52
100 day DMA 8021.3
150 day DMA 7892.4
200 day DMA 7800.06

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA7400.357431.227405.33
12 day EMA7390.017399.357384.15
20 day EMA7443.327454.347451.32
35 day EMA7601.397616.867624.74
50 day EMA7797.977816.717830.32

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA7424.027407.37365.1
12 day SMA7345.047342.097327.55
20 day SMA7363.897372.417380.68
35 day SMA7606.727639.917654.02
50 day SMA7727.527761.017791.95
100 day SMA8021.38030.228037.7
150 day SMA7892.47892.737892.73
200 day SMA7800.067806.217812.29

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 11.33

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 11.32

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top