ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 6555.23 and 6804.18

Intraday Target 16503.83
Intraday Target 26606.62
Intraday Target 36752.7833333333
Intraday Target 46855.57
Intraday Target 57001.73

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Fri 02 January 2026 6709.40 (-1.35%) 6898.95 6650.00 - 6898.95 1.6713 times
Thu 01 January 2026 6801.25 (-0.68%) 6801.05 6800.00 - 6849.90 0.4166 times
Wed 31 December 2025 6848.05 (-0.05%) 6851.70 6810.00 - 6900.00 0.7293 times
Tue 30 December 2025 6851.55 (-0.07%) 6827.05 6827.00 - 6920.90 0.2965 times
Mon 29 December 2025 6856.20 (-1.36%) 6949.95 6820.05 - 6950.00 1.1246 times
Fri 26 December 2025 6951.00 (0.53%) 6902.00 6902.00 - 7050.00 0.3002 times
Wed 24 December 2025 6914.05 (-1.7%) 7000.05 6880.00 - 7090.00 0.7668 times
Tue 23 December 2025 7033.30 (0%) 7033.00 7025.00 - 7072.05 0.1639 times
Mon 22 December 2025 7033.20 (2.17%) 6955.00 6871.05 - 7050.00 0.4754 times
Fri 19 December 2025 6883.65 (-2.36%) 6909.05 6666.05 - 7130.00 4.0555 times
Thu 18 December 2025 7050.00 (-0%) 7050.10 7050.00 - 7119.40 0.1951 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 6529.7 and 6829.7

Weekly Target 16469.8
Weekly Target 26589.6
Weekly Target 36769.8
Weekly Target 46889.6
Weekly Target 57069.8

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Fri 02 January 2026 6709.40 (-3.48%) 6949.95 6650.00 - 6950.00 1.292 times
Fri 26 December 2025 6951.00 (0.98%) 6955.00 6871.05 - 7090.00 0.5202 times
Fri 19 December 2025 6883.65 (-2.51%) 7061.10 6666.05 - 7150.00 2.6798 times
Fri 12 December 2025 7061.05 (-4.3%) 7398.90 6820.00 - 7398.90 0.7871 times
Fri 05 December 2025 7377.95 (1.21%) 7210.10 7210.10 - 7639.90 0.9595 times
Fri 28 November 2025 7289.95 (-0.14%) 7302.05 7149.95 - 7389.60 0.3219 times
Fri 21 November 2025 7300.00 (-1.34%) 7399.25 7099.95 - 7474.95 0.9339 times
Fri 14 November 2025 7399.25 (-0.73%) 7453.45 7249.95 - 7576.00 0.7288 times
Fri 07 November 2025 7453.40 (-4.13%) 7800.00 7428.00 - 7876.85 0.7128 times
Fri 31 October 2025 7774.20 (-3.58%) 7999.95 7731.05 - 8049.95 1.064 times
Thu 23 October 2025 8063.15 (3.42%) 7796.40 7735.00 - 8600.00 1.2188 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 6555.23 and 6804.18

Monthly Target 16503.83
Monthly Target 26606.62
Monthly Target 36752.7833333333
Monthly Target 46855.57
Monthly Target 57001.73

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 02 January 2026 6709.40 (-2.02%) 6801.05 6650.00 - 6898.95 0.0806 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 0.7097 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.3417 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 0.8371 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.3387 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.228 times
Thu 31 July 2025 8190.10 (-0.4%) 8223.10 8021.20 - 8598.95 0.3277 times
Mon 30 June 2025 8223.15 (9.42%) 7699.00 7202.45 - 8444.00 1.522 times
Fri 30 May 2025 7515.45 (2.36%) 7353.05 7000.00 - 7889.00 0.5328 times
Wed 30 April 2025 7342.00 (1.84%) 7209.00 7200.00 - 7979.00 4.0817 times
Fri 28 March 2025 7209.00 (9.05%) 6645.00 6220.00 - 7990.00 1.1163 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 6555.23 and 6804.18

Yearly Target 16503.83
Yearly Target 26606.62
Yearly Target 36752.7833333333
Yearly Target 46855.57
Yearly Target 57001.73

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 02 January 2026 6709.40 (-2.02%) 6801.05 6650.00 - 6898.95 0.0038 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5552 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.8355 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.8553 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0786 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2847 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.8652 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4598 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0618 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6904.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bengla Asm 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6801.55

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6996 and price is deviating by 144 points

Upper Bollinger band is at 7283 and lower is at 6710, while middle bands are at 6853 and 7140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.

BenglaAsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenglaAsm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6858.38 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 6813.29
12 day DMA 6915.15
20 day DMA 6995.85
35 day DMA 7144.81
50 day DMA 7312
100 day DMA 7782.26
150 day DMA 7839.39
200 day DMA 7728.8

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA6808.96858.646887.33
12 day EMA6904.266939.686964.84
20 day EMA6997.287027.577051.38
35 day EMA7161.987188.627211.43
50 day EMA7327.337352.547375.03

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA6813.296861.616884.17
12 day SMA6915.156943.566966.87
20 day SMA6995.857027.317061.4
35 day SMA7144.817163.527182.76
50 day SMA73127343.467363.37
100 day SMA7782.267794.377807.41
150 day SMA7839.397846.27851.73
200 day SMA7728.87727.677725.89

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 10.36

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 10.35

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top