BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 5622.58 and 5726.53
| Intraday Target 1 | 5600.4 |
| Intraday Target 2 | 5644.75 |
| Intraday Target 3 | 5704.35 |
| Intraday Target 4 | 5748.7 |
| Intraday Target 5 | 5808.3 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5689.10 (-1.33%) | 5751.00 | 5660.00 - 5763.95 | 0.7541 times | Wed 28 October 2026 | 5765.65 (0.98%) | 5671.00 | 5526.50 - 5798.50 | 2.459 times | Tue 27 October 2026 | 5709.50 (0.17%) | 5701.00 | 5590.00 - 5719.00 | 0.4262 times | Mon 26 October 2026 | 5699.95 (1.13%) | 5745.00 | 5625.00 - 5795.00 | 0.3934 times | Fri 23 October 2026 | 5636.20 (-2.82%) | 5820.00 | 5601.00 - 5820.00 | 0.9508 times | Thu 22 October 2026 | 5799.95 (-1.49%) | 5810.00 | 5711.00 - 5860.00 | 0.7541 times | Wed 21 October 2026 | 5887.70 (0.61%) | 5880.00 | 5740.00 - 5887.70 | 1.8033 times | Mon 19 October 2026 | 5852.20 (-0.98%) | 5900.00 | 5852.20 - 5900.00 | 0.6557 times | Fri 16 October 2026 | 5910.00 (-1.17%) | 5900.00 | 5900.00 - 6025.00 | 0.459 times | Thu 15 October 2026 | 5980.00 (-0.16%) | 5930.05 | 5860.00 - 5980.00 | 1.3443 times | Wed 14 October 2026 | 5989.50 (2.29%) | 5910.00 | 5855.50 - 5989.50 | 0.3607 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 5471.8 and 5743.8
| Weekly Target 1 | 5399.37 |
| Weekly Target 2 | 5544.23 |
| Weekly Target 3 | 5671.3666666667 |
| Weekly Target 4 | 5816.23 |
| Weekly Target 5 | 5943.37 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5689.10 (0.94%) | 5745.00 | 5526.50 - 5798.50 | 0.0832 times | Fri 23 October 2026 | 5636.20 (-4.63%) | 5900.00 | 5601.00 - 5900.00 | 0.086 times | Fri 16 October 2026 | 5910.00 (-3.35%) | 5960.00 | 5840.00 - 6025.00 | 0.092 times | Tue 06 October 2026 | 6114.70 (1.89%) | 6102.00 | 5491.00 - 6129.80 | 0.5319 times | Thu 01 October 2026 | 6001.25 (0.02%) | 6006.10 | 5951.40 - 6215.00 | 0.0832 times | Fri 25 September 2026 | 6000.15 (-4.21%) | 6250.00 | 6000.00 - 6291.50 | 5.5164 times | Fri 18 September 2026 | 6264.15 (-0.37%) | 6224.50 | 6160.55 - 6361.50 | 0.4345 times | Fri 11 September 2026 | 6287.40 (-0.37%) | 6350.00 | 6100.00 - 6497.00 | 1.5681 times | Fri 04 September 2026 | 6310.95 (0.17%) | 6350.00 | 6250.00 - 6700.00 | 1.3854 times | Fri 28 August 2026 | 6300.00 (0.51%) | 6297.95 | 6120.00 - 6347.00 | 0.2193 times | Fri 21 August 2026 | 6268.30 (1.09%) | 6200.00 | 6200.00 - 6386.80 | 0.0352 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5260.85 and 5919.25
| Monthly Target 1 | 5118.1 |
| Monthly Target 2 | 5403.6 |
| Monthly Target 3 | 5776.5 |
| Monthly Target 4 | 6062 |
| Monthly Target 5 | 6434.9 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5689.10 (-7.51%) | 6010.05 | 5491.00 - 6149.40 | 0.1159 times | Tue 29 September 2026 | 6151.00 (-4.52%) | 6441.50 | 5951.40 - 6699.85 | 1.2094 times | Mon 31 August 2026 | 6441.85 (3.87%) | 6206.05 | 6120.00 - 6700.00 | 0.1696 times | Thu 30 July 2026 | 6202.10 (-1.8%) | 6132.00 | 6066.00 - 6400.00 | 0.0846 times | Tue 30 June 2026 | 6316.10 (-9.19%) | 6960.80 | 6122.05 - 7230.00 | 0.181 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.2034 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.9675 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 2.0779 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 1.3635 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 3.6273 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 1.4351 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 4541.55 and 6459.55
| Yearly Target 1 | 4159.03 |
| Yearly Target 2 | 4924.07 |
| Yearly Target 3 | 6077.0333333333 |
| Yearly Target 4 | 6842.07 |
| Yearly Target 5 | 7995.03 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5689.10 (-16.92%) | 6801.05 | 5312.00 - 7230.00 | 0.2289 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5413 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8146 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8339 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0266 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2025 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8436 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4483 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0602 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5805.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5895 and price is deviating by 173 points
Upper Bollinger band is at 6239 and lower is at 5550, while middle bands are at 5723 and 6067
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.
BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BenglaAsm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5808.3 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 5700.08 |
| 12 day DMA | 5814.59 |
| 20 day DMA | 5894.33 |
| 35 day DMA | 6058.73 |
| 50 day DMA | 6121.77 |
| 100 day DMA | 6273.69 |
| 150 day DMA | 6201.55 |
| 200 day DMA | 6241.91 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5730.48 | 5751.17 | 5743.93 |
| 12 day EMA | 5805.4 | 5826.54 | 5837.61 |
| 20 day EMA | 5883.51 | 5903.96 | 5918.51 |
| 35 day EMA | 5986.04 | 6003.52 | 6017.52 |
| 50 day EMA | 6091.52 | 6107.94 | 6121.9 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5700.08 | 5722.25 | 5746.66 |
| 12 day SMA | 5814.59 | 5831.95 | 5861.04 |
| 20 day SMA | 5894.33 | 5922.34 | 5942.11 |
| 35 day SMA | 6058.73 | 6086.05 | 6105.37 |
| 50 day SMA | 6121.77 | 6132.11 | 6140.92 |
| 100 day SMA | 6273.69 | 6282.55 | 6289.46 |
| 150 day SMA | 6201.55 | 6202.64 | 6204.59 |
| 200 day SMA | 6241.91 | 6248.04 | 6254.38 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 8.79
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 8.78
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


