BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6555.23 and 6804.18
| Intraday Target 1 | 6503.83 |
| Intraday Target 2 | 6606.62 |
| Intraday Target 3 | 6752.7833333333 |
| Intraday Target 4 | 6855.57 |
| Intraday Target 5 | 7001.73 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6709.40 (-1.35%) | 6898.95 | 6650.00 - 6898.95 | 1.6713 times | Thu 01 January 2026 | 6801.25 (-0.68%) | 6801.05 | 6800.00 - 6849.90 | 0.4166 times | Wed 31 December 2025 | 6848.05 (-0.05%) | 6851.70 | 6810.00 - 6900.00 | 0.7293 times | Tue 30 December 2025 | 6851.55 (-0.07%) | 6827.05 | 6827.00 - 6920.90 | 0.2965 times | Mon 29 December 2025 | 6856.20 (-1.36%) | 6949.95 | 6820.05 - 6950.00 | 1.1246 times | Fri 26 December 2025 | 6951.00 (0.53%) | 6902.00 | 6902.00 - 7050.00 | 0.3002 times | Wed 24 December 2025 | 6914.05 (-1.7%) | 7000.05 | 6880.00 - 7090.00 | 0.7668 times | Tue 23 December 2025 | 7033.30 (0%) | 7033.00 | 7025.00 - 7072.05 | 0.1639 times | Mon 22 December 2025 | 7033.20 (2.17%) | 6955.00 | 6871.05 - 7050.00 | 0.4754 times | Fri 19 December 2025 | 6883.65 (-2.36%) | 6909.05 | 6666.05 - 7130.00 | 4.0555 times | Thu 18 December 2025 | 7050.00 (-0%) | 7050.10 | 7050.00 - 7119.40 | 0.1951 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6529.7 and 6829.7
| Weekly Target 1 | 6469.8 |
| Weekly Target 2 | 6589.6 |
| Weekly Target 3 | 6769.8 |
| Weekly Target 4 | 6889.6 |
| Weekly Target 5 | 7069.8 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6709.40 (-3.48%) | 6949.95 | 6650.00 - 6950.00 | 1.292 times | Fri 26 December 2025 | 6951.00 (0.98%) | 6955.00 | 6871.05 - 7090.00 | 0.5202 times | Fri 19 December 2025 | 6883.65 (-2.51%) | 7061.10 | 6666.05 - 7150.00 | 2.6798 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.7871 times | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.9595 times | Fri 28 November 2025 | 7289.95 (-0.14%) | 7302.05 | 7149.95 - 7389.60 | 0.3219 times | Fri 21 November 2025 | 7300.00 (-1.34%) | 7399.25 | 7099.95 - 7474.95 | 0.9339 times | Fri 14 November 2025 | 7399.25 (-0.73%) | 7453.45 | 7249.95 - 7576.00 | 0.7288 times | Fri 07 November 2025 | 7453.40 (-4.13%) | 7800.00 | 7428.00 - 7876.85 | 0.7128 times | Fri 31 October 2025 | 7774.20 (-3.58%) | 7999.95 | 7731.05 - 8049.95 | 1.064 times | Thu 23 October 2025 | 8063.15 (3.42%) | 7796.40 | 7735.00 - 8600.00 | 1.2188 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6555.23 and 6804.18
| Monthly Target 1 | 6503.83 |
| Monthly Target 2 | 6606.62 |
| Monthly Target 3 | 6752.7833333333 |
| Monthly Target 4 | 6855.57 |
| Monthly Target 5 | 7001.73 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6709.40 (-2.02%) | 6801.05 | 6650.00 - 6898.95 | 0.0806 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.7097 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.3417 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 0.8371 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.3387 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.228 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.3277 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.522 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.5328 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 4.0817 times | Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 1.1163 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 6555.23 and 6804.18
| Yearly Target 1 | 6503.83 |
| Yearly Target 2 | 6606.62 |
| Yearly Target 3 | 6752.7833333333 |
| Yearly Target 4 | 6855.57 |
| Yearly Target 5 | 7001.73 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6709.40 (-2.02%) | 6801.05 | 6650.00 - 6898.95 | 0.0038 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5552 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8355 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8553 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0786 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2847 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8652 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4598 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0618 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6904.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bengla Asm 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6801.55
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6996 and price is deviating by 144 points
Upper Bollinger band is at 7283 and lower is at 6710, while middle bands are at 6853 and 7140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.
BenglaAsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenglaAsm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6858.38 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6813.29 |
| 12 day DMA | 6915.15 |
| 20 day DMA | 6995.85 |
| 35 day DMA | 7144.81 |
| 50 day DMA | 7312 |
| 100 day DMA | 7782.26 |
| 150 day DMA | 7839.39 |
| 200 day DMA | 7728.8 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6808.9 | 6858.64 | 6887.33 |
| 12 day EMA | 6904.26 | 6939.68 | 6964.84 |
| 20 day EMA | 6997.28 | 7027.57 | 7051.38 |
| 35 day EMA | 7161.98 | 7188.62 | 7211.43 |
| 50 day EMA | 7327.33 | 7352.54 | 7375.03 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6813.29 | 6861.61 | 6884.17 |
| 12 day SMA | 6915.15 | 6943.56 | 6966.87 |
| 20 day SMA | 6995.85 | 7027.31 | 7061.4 |
| 35 day SMA | 7144.81 | 7163.52 | 7182.76 |
| 50 day SMA | 7312 | 7343.46 | 7363.37 |
| 100 day SMA | 7782.26 | 7794.37 | 7807.41 |
| 150 day SMA | 7839.39 | 7846.2 | 7851.73 |
| 200 day SMA | 7728.8 | 7727.67 | 7725.89 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 10.36
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 10.35
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


