ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 6427.58 and 6526.43

Intraday Target 16405.82
Intraday Target 26449.33
Intraday Target 36504.6666666667
Intraday Target 46548.18
Intraday Target 56603.52

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Fri 16 January 2026 6492.85 (0.49%) 6560.00 6461.15 - 6560.00 0.1004 times
Wed 14 January 2026 6461.15 (-1.14%) 6500.30 6461.15 - 6532.60 0.1589 times
Tue 13 January 2026 6535.35 (0.03%) 6532.85 6407.05 - 6579.00 0.0822 times
Mon 12 January 2026 6533.60 (1.67%) 6420.00 6201.10 - 6537.00 0.3157 times
Fri 09 January 2026 6426.15 (-1.13%) 6400.05 6397.00 - 6498.00 0.1295 times
Thu 08 January 2026 6499.80 (0.13%) 6500.05 6451.00 - 6539.95 8.1437 times
Wed 07 January 2026 6491.10 (-2.32%) 6619.85 6440.60 - 6619.95 0.2204 times
Tue 06 January 2026 6645.35 (-0.82%) 6699.95 6560.00 - 6699.95 0.2622 times
Mon 05 January 2026 6700.00 (-0.14%) 6718.05 6550.00 - 6764.00 0.1011 times
Fri 02 January 2026 6709.40 (-1.35%) 6898.95 6650.00 - 6898.95 0.4859 times
Thu 01 January 2026 6801.25 (-0.68%) 6801.05 6800.00 - 6849.90 0.1211 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 6346.98 and 6724.88

Weekly Target 16046.42
Weekly Target 26269.63
Weekly Target 36424.3166666667
Weekly Target 46647.53
Weekly Target 56802.22

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Fri 16 January 2026 6492.85 (1.04%) 6420.00 6201.10 - 6579.00 0.3787 times
Fri 09 January 2026 6426.15 (-4.22%) 6718.05 6397.00 - 6764.00 5.1029 times
Fri 02 January 2026 6709.40 (-3.48%) 6949.95 6650.00 - 6950.00 0.7099 times
Fri 26 December 2025 6951.00 (0.98%) 6955.00 6871.05 - 7090.00 0.2858 times
Fri 19 December 2025 6883.65 (-2.51%) 7061.10 6666.05 - 7150.00 1.4725 times
Fri 12 December 2025 7061.05 (-4.3%) 7398.90 6820.00 - 7398.90 0.4325 times
Fri 05 December 2025 7377.95 (1.21%) 7210.10 7210.10 - 7639.90 0.5272 times
Fri 28 November 2025 7289.95 (-0.14%) 7302.05 7149.95 - 7389.60 0.1769 times
Fri 21 November 2025 7300.00 (-1.34%) 7399.25 7099.95 - 7474.95 0.5132 times
Fri 14 November 2025 7399.25 (-0.73%) 7453.45 7249.95 - 7576.00 0.4004 times
Fri 07 November 2025 7453.40 (-4.13%) 7800.00 7428.00 - 7876.85 0.3916 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 5998.05 and 6695.9

Monthly Target 15833.12
Monthly Target 26162.98
Monthly Target 36530.9666666667
Monthly Target 46860.83
Monthly Target 57228.82

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 16 January 2026 6492.85 (-5.19%) 6801.05 6201.10 - 6898.95 1.1936 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 0.6301 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.3034 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 0.7431 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.1885 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.2024 times
Thu 31 July 2025 8190.10 (-0.4%) 8223.10 8021.20 - 8598.95 0.2909 times
Mon 30 June 2025 8223.15 (9.42%) 7699.00 7202.45 - 8444.00 1.3512 times
Fri 30 May 2025 7515.45 (2.36%) 7353.05 7000.00 - 7889.00 0.473 times
Wed 30 April 2025 7342.00 (1.84%) 7209.00 7200.00 - 7979.00 3.6237 times
Fri 28 March 2025 7209.00 (9.05%) 6645.00 6220.00 - 7990.00 0.991 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 5998.05 and 6695.9

Yearly Target 15833.12
Yearly Target 26162.98
Yearly Target 36530.9666666667
Yearly Target 46860.83
Yearly Target 57228.82

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 16 January 2026 6492.85 (-5.19%) 6801.05 6201.10 - 6898.95 0.0634 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5515 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.83 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.8497 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0649 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2629 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.8595 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4567 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0613 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6599.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6736 and price is deviating by 208 points

Upper Bollinger band is at 7150 and lower is at 6322, while middle bands are at 6529 and 6943

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenglaAsm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenglaAsm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6515.36 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 6489.82
12 day DMA 6595.34
20 day DMA 6735.85
35 day DMA 6945.07
50 day DMA 7069.78
100 day DMA 7649.35
150 day DMA 7783.29
200 day DMA 7695.39

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA6505.886512.46538.02
12 day EMA6599.496618.876647.54
20 day EMA6712.186735.266764.1
35 day EMA6891.916915.46942.14
50 day EMA7069.697093.227119.01

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA6489.826491.216497.2
12 day SMA6595.346625.236658.15
20 day SMA6735.856763.716793.17
35 day SMA6945.076967.336990.08
50 day SMA7069.787092.897119.18
100 day SMA7649.357664.747681.33
150 day SMA7783.297790.027797.17
200 day SMA7695.397700.47704.78

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 10.03

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 10.02

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top