Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6157.55 and 6435.3
| Intraday Target 1 | 6099.87 |
| Intraday Target 2 | 6215.23 |
| Intraday Target 3 | 6377.6166666667 |
| Intraday Target 4 | 6492.98 |
| Intraday Target 5 | 6655.37 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6330.60 (1.66%) | 6399.95 | 6262.25 - 6540.00 | 1.4865 times | Thu 19 February 2026 | 6227.20 (-0.12%) | 6250.10 | 6180.00 - 6299.90 | 0.8684 times | Wed 18 February 2026 | 6234.55 (-1.54%) | 6320.05 | 6225.00 - 6340.00 | 0.368 times | Tue 17 February 2026 | 6332.25 (1.41%) | 6280.05 | 6225.00 - 6449.00 | 0.7129 times | Mon 16 February 2026 | 6244.35 (-2.65%) | 6414.05 | 6200.40 - 6470.00 | 0.8598 times | Fri 13 February 2026 | 6414.05 (0.94%) | 6354.30 | 6205.20 - 6498.95 | 0.617 times | Thu 12 February 2026 | 6354.25 (0.67%) | 6370.00 | 6300.00 - 6400.00 | 0.8999 times | Wed 11 February 2026 | 6312.20 (1.66%) | 6314.00 | 6205.35 - 6315.00 | 0.2417 times | Tue 10 February 2026 | 6209.00 (1.65%) | 6199.35 | 6199.35 - 6326.45 | 0.5392 times | Mon 09 February 2026 | 6108.30 (0.05%) | 6105.05 | 6075.00 - 6220.00 | 3.4066 times | Fri 06 February 2026 | 6105.05 (-0.16%) | 6115.10 | 6100.00 - 6179.95 | 0.7214 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6075.3 and 6435.3
| Weekly Target 1 | 5990.2 |
| Weekly Target 2 | 6160.4 |
| Weekly Target 3 | 6350.2 |
| Weekly Target 4 | 6520.4 |
| Weekly Target 5 | 6710.2 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6330.60 (-1.3%) | 6414.05 | 6180.00 - 6540.00 | 0.5943 times | Fri 13 February 2026 | 6414.05 (5.06%) | 6105.05 | 6075.00 - 6498.95 | 0.7892 times | Fri 06 February 2026 | 6105.05 (0.03%) | 6103.00 | 5925.00 - 6288.80 | 0.6788 times | Fri 30 January 2026 | 6103.20 (-5.53%) | 6548.00 | 5999.95 - 6548.00 | 0.5615 times | Fri 23 January 2026 | 6460.40 (-0.5%) | 6489.85 | 6375.00 - 6647.70 | 1.0016 times | Fri 16 January 2026 | 6492.85 (1.04%) | 6420.00 | 6201.10 - 6579.00 | 0.3036 times | Fri 09 January 2026 | 6426.15 (-4.22%) | 6718.05 | 6397.00 - 6764.00 | 4.0917 times | Fri 02 January 2026 | 6709.40 (-3.48%) | 6949.95 | 6650.00 - 6950.00 | 0.5693 times | Fri 26 December 2025 | 6951.00 (0.98%) | 6955.00 | 6871.05 - 7090.00 | 0.2292 times | Fri 19 December 2025 | 6883.65 (-2.51%) | 7061.10 | 6666.05 - 7150.00 | 1.1807 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.3468 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6127.8 and 6742.8
| Monthly Target 1 | 5650.2 |
| Monthly Target 2 | 5990.4 |
| Monthly Target 3 | 6265.2 |
| Monthly Target 4 | 6605.4 |
| Monthly Target 5 | 6880.2 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6330.60 (3.73%) | 6103.00 | 5925.00 - 6540.00 | 0.721 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.1811 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.8629 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4155 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.0178 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.6277 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2772 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.3984 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.8505 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.6478 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 4.9628 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 5640.83 and 6614.78
| Yearly Target 1 | 5410.9 |
| Yearly Target 2 | 5870.75 |
| Yearly Target 3 | 6384.85 |
| Yearly Target 4 | 6844.7 |
| Yearly Target 5 | 7358.8 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6330.60 (-7.56%) | 6801.05 | 5925.00 - 6898.95 | 0.112 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5485 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8255 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8451 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0536 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2452 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8548 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4542 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.061 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6272.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6231 and price is deviating by 108 points
Upper Bollinger band is at 6447 and lower is at 6016, while middle bands are at 6124 and 6339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenglaAsm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6235.33 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6273.79 |
| 12 day DMA | 6248.88 |
| 20 day DMA | 6230.98 |
| 35 day DMA | 6354.39 |
| 50 day DMA | 6538.77 |
| 100 day DMA | 7076.52 |
| 150 day DMA | 7499.95 |
| 200 day DMA | 7550.84 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6284.86 | 6262 | 6279.39 |
| 12 day EMA | 6272.41 | 6261.83 | 6268.12 |
| 20 day EMA | 6299.16 | 6295.85 | 6303.07 |
| 35 day EMA | 6422.08 | 6427.47 | 6439.26 |
| 50 day EMA | 6566.88 | 6576.52 | 6590.77 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6273.79 | 6290.48 | 6315.89 |
| 12 day SMA | 6248.88 | 6232.36 | 6221.89 |
| 20 day SMA | 6230.98 | 6237.47 | 6251.11 |
| 35 day SMA | 6354.39 | 6367.83 | 6385.57 |
| 50 day SMA | 6538.77 | 6554.4 | 6571.19 |
| 100 day SMA | 7076.52 | 7094.58 | 7115.8 |
| 150 day SMA | 7499.95 | 7512.79 | 7525.03 |
| 200 day SMA | 7550.84 | 7555.11 | 7560.63 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.78
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.77
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
