Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 5659.25 and 5908.15
| Intraday Target 1 | 5599.87 |
| Intraday Target 2 | 5718.63 |
| Intraday Target 3 | 5848.7666666667 |
| Intraday Target 4 | 5967.53 |
| Intraday Target 5 | 6097.67 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5837.40 (-0.22%) | 5900.00 | 5730.00 - 5978.90 | 1.0533 times | Thu 12 March 2026 | 5850.15 (-0.88%) | 5909.05 | 5800.00 - 5909.05 | 1.7223 times | Wed 11 March 2026 | 5901.95 (0.07%) | 5960.00 | 5862.35 - 5960.00 | 1.4014 times | Tue 10 March 2026 | 5897.60 (0.77%) | 5940.00 | 5722.00 - 5949.95 | 1.8595 times | Mon 09 March 2026 | 5852.50 (-3.42%) | 5988.00 | 5806.40 - 6059.45 | 0.779 times | Fri 06 March 2026 | 6059.45 (0.03%) | 6012.90 | 5950.05 - 6180.05 | 1.2215 times | Thu 05 March 2026 | 6057.85 (0.24%) | 6151.00 | 6026.15 - 6190.00 | 0.7505 times | Wed 04 March 2026 | 6043.30 (-2.12%) | 6159.90 | 6011.20 - 6159.90 | 0.6289 times | Mon 02 March 2026 | 6174.20 (-1.76%) | 6225.00 | 6100.10 - 6249.90 | 0.3649 times | Fri 27 February 2026 | 6285.05 (0.37%) | 6345.00 | 6231.10 - 6345.00 | 0.2187 times | Thu 26 February 2026 | 6261.75 (0.58%) | 6256.60 | 6225.00 - 6299.00 | 0.6988 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 5610.98 and 5948.43
| Weekly Target 1 | 5535.5 |
| Weekly Target 2 | 5686.45 |
| Weekly Target 3 | 5872.95 |
| Weekly Target 4 | 6023.9 |
| Weekly Target 5 | 6210.4 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5837.40 (-3.66%) | 5988.00 | 5722.00 - 6059.45 | 0.9244 times | Fri 06 March 2026 | 6059.45 (-3.59%) | 6225.00 | 5950.05 - 6249.90 | 0.4023 times | Fri 27 February 2026 | 6285.05 (-0.72%) | 6168.05 | 6168.00 - 6345.00 | 0.2954 times | Fri 20 February 2026 | 6330.60 (-1.3%) | 6414.05 | 6180.00 - 6540.00 | 0.6208 times | Fri 13 February 2026 | 6414.05 (5.06%) | 6105.05 | 6075.00 - 6498.95 | 0.8244 times | Fri 06 February 2026 | 6105.05 (0.03%) | 6103.00 | 5925.00 - 6288.80 | 0.709 times | Fri 30 January 2026 | 6103.20 (-5.53%) | 6548.00 | 5999.95 - 6548.00 | 0.5865 times | Fri 23 January 2026 | 6460.40 (-0.5%) | 6489.85 | 6375.00 - 6647.70 | 1.0462 times | Fri 16 January 2026 | 6492.85 (1.04%) | 6420.00 | 6201.10 - 6579.00 | 0.3171 times | Fri 09 January 2026 | 6426.15 (-4.22%) | 6718.05 | 6397.00 - 6764.00 | 4.2739 times | Fri 02 January 2026 | 6709.40 (-3.48%) | 6949.95 | 6650.00 - 6950.00 | 0.5946 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5515.75 and 6043.65
| Monthly Target 1 | 5408.53 |
| Monthly Target 2 | 5622.97 |
| Monthly Target 3 | 5936.4333333333 |
| Monthly Target 4 | 6150.87 |
| Monthly Target 5 | 6464.33 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5837.40 (-7.12%) | 6225.00 | 5722.00 - 6249.90 | 0.4487 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 0.8286 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.2043 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.8721 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4199 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.0286 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.6449 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2801 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.4027 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.8702 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.6547 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 5191.23 and 6368.18
| Yearly Target 1 | 4975.83 |
| Yearly Target 2 | 5406.62 |
| Yearly Target 3 | 6152.7833333333 |
| Yearly Target 4 | 6583.57 |
| Yearly Target 5 | 7329.73 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5837.40 (-14.76%) | 6801.05 | 5722.00 - 6898.95 | 0.1326 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5472 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8236 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8431 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0489 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2377 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8529 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4532 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0609 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5998.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bengla Asm 533095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5854.83
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6136 and price is deviating by 179 points
Upper Bollinger band is at 6493 and lower is at 5779, while middle bands are at 5958 and 6314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.
BenglaAsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenglaAsm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5939.71 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 5867.92 |
| 12 day DMA | 6037.23 |
| 20 day DMA | 6135.47 |
| 35 day DMA | 6171.61 |
| 50 day DMA | 6282.62 |
| 100 day DMA | 6822.99 |
| 150 day DMA | 7299.15 |
| 200 day DMA | 7459.45 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5892.44 | 5919.95 | 5954.85 |
| 12 day EMA | 5998.25 | 6027.49 | 6059.72 |
| 20 day EMA | 6077.42 | 6102.67 | 6129.24 |
| 35 day EMA | 6199.46 | 6220.78 | 6242.6 |
| 50 day EMA | 6290.57 | 6309.06 | 6327.78 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5867.92 | 5912.33 | 5953.87 |
| 12 day SMA | 6037.23 | 6071.73 | 6103.24 |
| 20 day SMA | 6135.47 | 6161.32 | 6184.42 |
| 35 day SMA | 6171.61 | 6190.55 | 6206.67 |
| 50 day SMA | 6282.62 | 6302.84 | 6322.87 |
| 100 day SMA | 6822.99 | 6843.66 | 6867.33 |
| 150 day SMA | 7299.15 | 7314 | 7329.34 |
| 200 day SMA | 7459.45 | 7467.92 | 7476.11 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.02
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.01
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
