Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 7040.53 and 7160.88
| Intraday Target 1 | 6946.8 |
| Intraday Target 2 | 7013.9 |
| Intraday Target 3 | 7067.15 |
| Intraday Target 4 | 7134.25 |
| Intraday Target 5 | 7187.5 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7081.00 (0.28%) | 7061.10 | 7000.05 - 7120.40 | 0.4565 times | Fri 12 December 2025 | 7061.05 (-0.13%) | 7169.95 | 7020.00 - 7187.85 | 0.4159 times | Thu 11 December 2025 | 7070.45 (-0.58%) | 7020.05 | 6820.00 - 7099.10 | 0.8902 times | Wed 10 December 2025 | 7112.00 (0.64%) | 7066.70 | 7002.10 - 7225.00 | 1.263 times | Tue 09 December 2025 | 7066.70 (-0.69%) | 7095.00 | 7000.00 - 7100.05 | 0.7507 times | Mon 08 December 2025 | 7115.75 (-3.55%) | 7398.90 | 7099.95 - 7398.90 | 1.9148 times | Fri 05 December 2025 | 7377.95 (0.54%) | 7274.00 | 7274.00 - 7470.00 | 0.7583 times | Thu 04 December 2025 | 7338.60 (-1.93%) | 7384.95 | 7260.00 - 7549.80 | 2.1988 times | Wed 03 December 2025 | 7483.00 (-0.37%) | 7511.00 | 7300.00 - 7579.95 | 0.6239 times | Tue 02 December 2025 | 7511.00 (0.18%) | 7497.55 | 7440.00 - 7600.00 | 0.7279 times | Mon 01 December 2025 | 7497.55 (2.85%) | 7210.10 | 7210.10 - 7639.90 | 2.072 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 7040.53 and 7160.88
| Weekly Target 1 | 6946.8 |
| Weekly Target 2 | 7013.9 |
| Weekly Target 3 | 7067.15 |
| Weekly Target 4 | 7134.25 |
| Weekly Target 5 | 7187.5 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7081.00 (0.28%) | 7061.10 | 7000.05 - 7120.40 | 0.073 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.837 times | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 1.0203 times | Fri 28 November 2025 | 7289.95 (-0.14%) | 7302.05 | 7149.95 - 7389.60 | 0.3423 times | Fri 21 November 2025 | 7300.00 (-1.34%) | 7399.25 | 7099.95 - 7474.95 | 0.9931 times | Fri 14 November 2025 | 7399.25 (-0.73%) | 7453.45 | 7249.95 - 7576.00 | 0.7749 times | Fri 07 November 2025 | 7453.40 (-4.13%) | 7800.00 | 7428.00 - 7876.85 | 0.7579 times | Fri 31 October 2025 | 7774.20 (-3.58%) | 7999.95 | 7731.05 - 8049.95 | 1.1314 times | Thu 23 October 2025 | 8063.15 (3.42%) | 7796.40 | 7735.00 - 8600.00 | 1.296 times | Fri 17 October 2025 | 7796.40 (-2.26%) | 7900.00 | 7705.00 - 8599.00 | 2.7741 times | Fri 10 October 2025 | 7976.85 (3.7%) | 7697.10 | 7400.00 - 8055.85 | 1.2689 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6540.55 and 7360.45
| Monthly Target 1 | 6360.4 |
| Monthly Target 2 | 6720.7 |
| Monthly Target 3 | 7180.3 |
| Monthly Target 4 | 7540.6 |
| Monthly Target 5 | 8000.2 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7081.00 (-2.87%) | 7210.10 | 6820.00 - 7639.90 | 0.2179 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.3237 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 0.793 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.2682 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.216 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.3104 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.4418 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.5047 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 3.8667 times | Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 1.0575 times | Fri 28 February 2025 | 6610.60 (-24.01%) | 8625.00 | 6570.00 - 8800.00 | 0.3603 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 4911 and 8390
| Yearly Target 1 | 4187.67 |
| Yearly Target 2 | 5634.33 |
| Yearly Target 3 | 7666.6666666667 |
| Yearly Target 4 | 9113.33 |
| Yearly Target 5 | 11145.67 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7081.00 (-23.86%) | 9300.05 | 6220.00 - 9699.00 | 0.4747 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.7449 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.7626 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 1.8531 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 2.9284 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.7714 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4099 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0551 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7194.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7267 and price is deviating by 141 points
Upper Bollinger band is at 7547 and lower is at 6986, while middle bands are at 7127 and 7407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.
BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7224.27 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 7078.24 |
| 12 day DMA | 7250.42 |
| 20 day DMA | 7266.43 |
| 35 day DMA | 7405.39 |
| 50 day DMA | 7569.29 |
| 100 day DMA | 7941.51 |
| 150 day DMA | 7884.58 |
| 200 day DMA | 7756.3 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7106.03 | 7118.55 | 7147.3 |
| 12 day EMA | 7193.98 | 7214.51 | 7242.4 |
| 20 day EMA | 7270.29 | 7290.21 | 7314.32 |
| 35 day EMA | 7418.56 | 7438.43 | 7460.65 |
| 50 day EMA | 7554.87 | 7574.2 | 7595.14 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7078.24 | 7085.19 | 7148.57 |
| 12 day SMA | 7250.42 | 7264.92 | 7282.5 |
| 20 day SMA | 7266.43 | 7277.8 | 7294.71 |
| 35 day SMA | 7405.39 | 7433.45 | 7469.3 |
| 50 day SMA | 7569.29 | 7583.07 | 7597.87 |
| 100 day SMA | 7941.51 | 7953.66 | 7966.85 |
| 150 day SMA | 7884.58 | 7885.75 | 7886.69 |
| 200 day SMA | 7756.3 | 7761.08 | 7766.65 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 10.94
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 10.93
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
