ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 6450.5 and 6589.55

Intraday Target 16341.3
Intraday Target 26420.65
Intraday Target 36480.35
Intraday Target 46559.7
Intraday Target 56619.4

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Thu 22 January 2026 6500.00 (1.33%) 6401.00 6401.00 - 6540.05 1.2843 times
Wed 21 January 2026 6414.50 (-0.1%) 6421.00 6400.05 - 6525.00 0.1296 times
Tue 20 January 2026 6420.60 (-1.12%) 6489.95 6400.00 - 6647.70 0.2883 times
Mon 19 January 2026 6493.60 (0.01%) 6489.85 6375.00 - 6569.90 0.1976 times
Fri 16 January 2026 6492.85 (0.49%) 6560.00 6461.15 - 6560.00 0.0911 times
Wed 14 January 2026 6461.15 (-1.14%) 6500.30 6461.15 - 6532.60 0.1442 times
Tue 13 January 2026 6535.35 (0.03%) 6532.85 6407.05 - 6579.00 0.0746 times
Mon 12 January 2026 6533.60 (1.67%) 6420.00 6201.10 - 6537.00 0.2863 times
Fri 09 January 2026 6426.15 (-1.13%) 6400.05 6397.00 - 6498.00 0.1174 times
Thu 08 January 2026 6499.80 (0.13%) 6500.05 6451.00 - 6539.95 7.3866 times
Wed 07 January 2026 6491.10 (-2.32%) 6619.85 6440.60 - 6619.95 0.1999 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 6437.5 and 6710.2

Weekly Target 16234.87
Weekly Target 26367.43
Weekly Target 36507.5666666667
Weekly Target 46640.13
Weekly Target 56780.27

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Thu 22 January 2026 6500.00 (0.11%) 6489.85 6375.00 - 6647.70 1.1167 times
Fri 16 January 2026 6492.85 (1.04%) 6420.00 6201.10 - 6579.00 0.3504 times
Fri 09 January 2026 6426.15 (-4.22%) 6718.05 6397.00 - 6764.00 4.7221 times
Fri 02 January 2026 6709.40 (-3.48%) 6949.95 6650.00 - 6950.00 0.657 times
Fri 26 December 2025 6951.00 (0.98%) 6955.00 6871.05 - 7090.00 0.2645 times
Fri 19 December 2025 6883.65 (-2.51%) 7061.10 6666.05 - 7150.00 1.3626 times
Fri 12 December 2025 7061.05 (-4.3%) 7398.90 6820.00 - 7398.90 0.4002 times
Fri 05 December 2025 7377.95 (1.21%) 7210.10 7210.10 - 7639.90 0.4879 times
Fri 28 November 2025 7289.95 (-0.14%) 7302.05 7149.95 - 7389.60 0.1637 times
Fri 21 November 2025 7300.00 (-1.34%) 7399.25 7099.95 - 7474.95 0.4749 times
Fri 14 November 2025 7399.25 (-0.73%) 7453.45 7249.95 - 7576.00 0.3706 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 6001.63 and 6699.48

Monthly Target 15835.5
Monthly Target 26167.75
Monthly Target 36533.35
Monthly Target 46865.6
Monthly Target 57231.2

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Thu 22 January 2026 6500.00 (-5.08%) 6801.05 6201.10 - 6898.95 1.4059 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 0.6149 times
Fri 28 November 2025 7289.95 (-6.23%) 7800.00 7099.95 - 7876.85 0.2961 times
Fri 31 October 2025 7774.20 (0.06%) 7727.00 7400.00 - 8600.00 0.7252 times
Tue 30 September 2025 7769.90 (-5.34%) 8216.00 7701.05 - 9200.00 1.1598 times
Fri 29 August 2025 8208.65 (0.23%) 8225.05 7849.30 - 8230.00 0.1975 times
Thu 31 July 2025 8190.10 (-0.4%) 8223.10 8021.20 - 8598.95 0.2839 times
Mon 30 June 2025 8223.15 (9.42%) 7699.00 7202.45 - 8444.00 1.3187 times
Fri 30 May 2025 7515.45 (2.36%) 7353.05 7000.00 - 7889.00 0.4616 times
Wed 30 April 2025 7342.00 (1.84%) 7209.00 7200.00 - 7979.00 3.5364 times
Fri 28 March 2025 7209.00 (9.05%) 6645.00 6220.00 - 7990.00 0.9671 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 6001.63 and 6699.48

Yearly Target 15835.5
Yearly Target 26167.75
Yearly Target 36533.35
Yearly Target 46865.6
Yearly Target 57231.2

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Thu 22 January 2026 6500.00 (-5.08%) 6801.05 6201.10 - 6898.95 0.0764 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5507 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.8288 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.8484 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0619 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2582 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.8583 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4561 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0613 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6530.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6628 and price is deviating by 180 points

Upper Bollinger band is at 6986 and lower is at 6270, while middle bands are at 6449 and 6807

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenglaAsm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenglaAsm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6496.06 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 6464.31
12 day DMA 6492.84
20 day DMA 6627.28
35 day DMA 6838.65
50 day DMA 6990.43
100 day DMA 7584.11
150 day DMA 7752.16
200 day DMA 7675.2

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA6469.776454.666474.73
12 day EMA6530.526536.076558.16
20 day EMA6626.346639.636663.32
35 day EMA6797.296814.796838.36
50 day EMA6978.896998.437022.25

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA6464.316456.546480.71
12 day SMA6492.846509.56534.08
20 day SMA6627.286653.946684.88
35 day SMA6838.656867.536898.48
50 day SMA6990.437008.417028.82
100 day SMA7584.117600.617617.86
150 day SMA7752.167759.877767.33
200 day SMA7675.27680.197684.89

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 10.04

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 10.03

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top