ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong intraday Stock price targets for BenglaAsm are 5622.58 and 5726.53

Intraday Target 15600.4
Intraday Target 25644.75
Intraday Target 35704.35
Intraday Target 45748.7
Intraday Target 55808.3

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Thu 29 October 2026 5689.10 (-1.33%) 5751.00 5660.00 - 5763.95 0.7541 times
Wed 28 October 2026 5765.65 (0.98%) 5671.00 5526.50 - 5798.50 2.459 times
Tue 27 October 2026 5709.50 (0.17%) 5701.00 5590.00 - 5719.00 0.4262 times
Mon 26 October 2026 5699.95 (1.13%) 5745.00 5625.00 - 5795.00 0.3934 times
Fri 23 October 2026 5636.20 (-2.82%) 5820.00 5601.00 - 5820.00 0.9508 times
Thu 22 October 2026 5799.95 (-1.49%) 5810.00 5711.00 - 5860.00 0.7541 times
Wed 21 October 2026 5887.70 (0.61%) 5880.00 5740.00 - 5887.70 1.8033 times
Mon 19 October 2026 5852.20 (-0.98%) 5900.00 5852.20 - 5900.00 0.6557 times
Fri 16 October 2026 5910.00 (-1.17%) 5900.00 5900.00 - 6025.00 0.459 times
Thu 15 October 2026 5980.00 (-0.16%) 5930.05 5860.00 - 5980.00 1.3443 times
Wed 14 October 2026 5989.50 (2.29%) 5910.00 5855.50 - 5989.50 0.3607 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 5471.8 and 5743.8

Weekly Target 15399.37
Weekly Target 25544.23
Weekly Target 35671.3666666667
Weekly Target 45816.23
Weekly Target 55943.37

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Thu 29 October 2026 5689.10 (0.94%) 5745.00 5526.50 - 5798.50 0.0832 times
Fri 23 October 2026 5636.20 (-4.63%) 5900.00 5601.00 - 5900.00 0.086 times
Fri 16 October 2026 5910.00 (-3.35%) 5960.00 5840.00 - 6025.00 0.092 times
Tue 06 October 2026 6114.70 (1.89%) 6102.00 5491.00 - 6129.80 0.5319 times
Thu 01 October 2026 6001.25 (0.02%) 6006.10 5951.40 - 6215.00 0.0832 times
Fri 25 September 2026 6000.15 (-4.21%) 6250.00 6000.00 - 6291.50 5.5164 times
Fri 18 September 2026 6264.15 (-0.37%) 6224.50 6160.55 - 6361.50 0.4345 times
Fri 11 September 2026 6287.40 (-0.37%) 6350.00 6100.00 - 6497.00 1.5681 times
Fri 04 September 2026 6310.95 (0.17%) 6350.00 6250.00 - 6700.00 1.3854 times
Fri 28 August 2026 6300.00 (0.51%) 6297.95 6120.00 - 6347.00 0.2193 times
Fri 21 August 2026 6268.30 (1.09%) 6200.00 6200.00 - 6386.80 0.0352 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 5260.85 and 5919.25

Monthly Target 15118.1
Monthly Target 25403.6
Monthly Target 35776.5
Monthly Target 46062
Monthly Target 56434.9

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Thu 29 October 2026 5689.10 (-7.51%) 6010.05 5491.00 - 6149.40 0.1159 times
Tue 29 September 2026 6151.00 (-4.52%) 6441.50 5951.40 - 6699.85 1.2094 times
Mon 31 August 2026 6441.85 (3.87%) 6206.05 6120.00 - 6700.00 0.1696 times
Thu 30 July 2026 6202.10 (-1.8%) 6132.00 6066.00 - 6400.00 0.0846 times
Tue 30 June 2026 6316.10 (-9.19%) 6960.80 6122.05 - 7230.00 0.181 times
Fri 29 May 2026 6954.95 (9.53%) 6589.00 6016.00 - 7000.00 0.2034 times
Thu 30 April 2026 6350.05 (16.72%) 5800.00 5350.00 - 6505.00 0.9675 times
Mon 30 March 2026 5440.40 (-13.44%) 6225.00 5312.00 - 6249.90 2.0779 times
Fri 27 February 2026 6285.05 (2.98%) 6103.00 5925.00 - 6540.00 1.3635 times
Fri 30 January 2026 6103.20 (-10.88%) 6801.05 5999.95 - 6898.95 3.6273 times
Wed 31 December 2025 6848.05 (-6.06%) 7210.10 6666.05 - 7639.90 1.4351 times

 monthly chart BenglaAsm

Yearly price and charts BenglaAsm

Strong yearly Stock price targets for BenglaAsm 533095 are 4541.55 and 6459.55

Yearly Target 14159.03
Yearly Target 24924.07
Yearly Target 36077.0333333333
Yearly Target 46842.07
Yearly Target 57995.03

Yearly price and volumes Bengla Asm

Date Closing Open Range Volume
Thu 29 October 2026 5689.10 (-16.92%) 6801.05 5312.00 - 7230.00 0.2289 times
Wed 31 December 2025 6848.05 (-26.37%) 9300.05 6220.00 - 9699.00 0.5413 times
Tue 31 December 2024 9300.05 (23.05%) 7709.35 7500.00 - 11498.90 0.8146 times
Fri 29 December 2023 7558.15 (75.49%) 4394.70 3251.00 - 8500.00 0.8339 times
Fri 30 December 2022 4306.80 (94.61%) 2200.15 2161.10 - 4661.90 2.0266 times
Fri 31 December 2021 2213.00 (63.84%) 1360.00 1300.00 - 2505.00 3.2025 times
Thu 31 December 2020 1350.70 (1.94%) 1324.80 855.00 - 1849.00 0.8436 times
Tue 31 December 2019 1325.00 (-18.32%) 1622.00 1160.00 - 1825.00 0.4483 times
Mon 31 December 2018 1622.15 (0%) 1835.00 1515.00 - 1870.00 0.0602 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5805.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5895 and price is deviating by 173 points

Upper Bollinger band is at 6239 and lower is at 5550, while middle bands are at 5723 and 6067

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenglaAsm in short term and the sell signal is strong.

BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BenglaAsm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenglaAsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5808.3 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 5700.08
12 day DMA 5814.59
20 day DMA 5894.33
35 day DMA 6058.73
50 day DMA 6121.77
100 day DMA 6273.69
150 day DMA 6201.55
200 day DMA 6241.91

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA5730.485751.175743.93
12 day EMA5805.45826.545837.61
20 day EMA5883.515903.965918.51
35 day EMA5986.046003.526017.52
50 day EMA6091.526107.946121.9

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA5700.085722.255746.66
12 day SMA5814.595831.955861.04
20 day SMA5894.335922.345942.11
35 day SMA6058.736086.056105.37
50 day SMA6121.776132.116140.92
100 day SMA6273.696282.556289.46
150 day SMA6201.556202.646204.59
200 day SMA6241.916248.046254.38

Fundamentals, profit and EPS of Bengla Asm 533095

EPS is 647.48 and PE is: 8.79

Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)

Debt: 555.92 in crores

Market capitalization: 9272.76

EPS is 648.01 and PE is: 8.78

Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)

Debt: 555.92 in crores

Market capitalization: 8489.70

Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top