Munafa Stock Market Course + Intraday & FNO calls 
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533095
- 533095 Experts view
- Tomorrow's Movement 533095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenglaAsm
Strong intraday Stock price targets for BenglaAsm are 6200 and 6200
| Intraday Target 1 | 6200 |
| Intraday Target 2 | 6200 |
| Intraday Target 3 | 6200 |
| Intraday Target 4 | 6200 |
| Intraday Target 5 | 6200 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6200.00 (0%) | 6200.00 | 6200.00 - 6200.00 | 0.0671 times | Tue 19 May 2026 | 6200.00 (-1.27%) | 6202.00 | 6172.65 - 6437.40 | 0.2148 times | Mon 18 May 2026 | 6280.00 (-1.26%) | 6300.00 | 6121.00 - 6300.00 | 0.5638 times | Fri 15 May 2026 | 6360.05 (-0.78%) | 6450.00 | 6348.80 - 6450.00 | 0.7785 times | Thu 14 May 2026 | 6409.90 (-2%) | 6481.00 | 6409.90 - 6500.00 | 0.6577 times | Wed 13 May 2026 | 6540.80 (1.66%) | 6450.05 | 6450.00 - 6649.95 | 0.5503 times | Tue 12 May 2026 | 6434.00 (-3.24%) | 6411.05 | 6370.35 - 6580.00 | 2.5369 times | Mon 11 May 2026 | 6649.35 (-0.02%) | 6511.05 | 6511.05 - 6699.00 | 0.443 times | Fri 08 May 2026 | 6650.55 (0.98%) | 6581.00 | 6424.50 - 6685.00 | 1.745 times | Thu 07 May 2026 | 6586.00 (-1.46%) | 6675.00 | 6425.00 - 6799.90 | 2.443 times | Wed 06 May 2026 | 6683.75 (1.57%) | 6600.00 | 6581.00 - 6700.00 | 0.8456 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6002.3 and 6318.7
| Weekly Target 1 | 5936.4 |
| Weekly Target 2 | 6068.2 |
| Weekly Target 3 | 6252.8 |
| Weekly Target 4 | 6384.6 |
| Weekly Target 5 | 6569.2 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6200.00 (-2.52%) | 6300.00 | 6121.00 - 6437.40 | 0.0255 times | Fri 15 May 2026 | 6360.05 (-4.37%) | 6511.05 | 6348.80 - 6699.00 | 0.1497 times | Fri 08 May 2026 | 6650.55 (4.73%) | 6589.00 | 6220.00 - 6799.90 | 0.2722 times | Thu 30 April 2026 | 6350.05 (5.57%) | 6091.05 | 6026.50 - 6505.00 | 0.2249 times | Fri 24 April 2026 | 6015.05 (2.89%) | 5845.85 | 5845.85 - 6279.90 | 0.646 times | Fri 17 April 2026 | 5845.85 (1.92%) | 5651.10 | 5521.05 - 5898.95 | 0.4373 times | Fri 10 April 2026 | 5735.90 (-1.02%) | 5766.30 | 5498.95 - 5825.00 | 2.1658 times | Thu 02 April 2026 | 5795.25 (3.11%) | 5620.25 | 5312.00 - 5900.00 | 0.9324 times | Fri 27 March 2026 | 5620.25 (-3.88%) | 5870.00 | 5422.95 - 5870.00 | 3.9578 times | Fri 20 March 2026 | 5846.85 (0.16%) | 5825.05 | 5748.05 - 5963.90 | 1.1885 times | Fri 13 March 2026 | 5837.40 (-3.66%) | 5988.00 | 5722.00 - 6059.45 | 2.1306 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5821.05 and 6499.95
| Monthly Target 1 | 5694.73 |
| Monthly Target 2 | 5947.37 |
| Monthly Target 3 | 6373.6333333333 |
| Monthly Target 4 | 6626.27 |
| Monthly Target 5 | 7052.53 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6200.00 (-2.36%) | 6589.00 | 6121.00 - 6799.90 | 0.0714 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.6394 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.3733 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 0.9011 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.3973 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.9484 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4567 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.1186 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.789 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.3047 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.4379 times |
Yearly price and charts BenglaAsm
Strong yearly Stock price targets for BenglaAsm 533095 are 4962.53 and 6549.48
| Yearly Target 1 | 4550.03 |
| Yearly Target 2 | 5375.02 |
| Yearly Target 3 | 6136.9833333333 |
| Yearly Target 4 | 6961.97 |
| Yearly Target 5 | 7723.93 |
Yearly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6200.00 (-9.46%) | 6801.05 | 5312.00 - 6898.95 | 0.1873 times | Wed 31 December 2025 | 6848.05 (-26.37%) | 9300.05 | 6220.00 - 9699.00 | 0.5439 times | Tue 31 December 2024 | 9300.05 (23.05%) | 7709.35 | 7500.00 - 11498.90 | 0.8185 times | Fri 29 December 2023 | 7558.15 (75.49%) | 4394.70 | 3251.00 - 8500.00 | 0.8379 times | Fri 30 December 2022 | 4306.80 (94.61%) | 2200.15 | 2161.10 - 4661.90 | 2.0362 times | Fri 31 December 2021 | 2213.00 (63.84%) | 1360.00 | 1300.00 - 2505.00 | 3.2177 times | Thu 31 December 2020 | 1350.70 (1.94%) | 1324.80 | 855.00 - 1849.00 | 0.8476 times | Tue 31 December 2019 | 1325.00 (-18.32%) | 1622.00 | 1160.00 - 1825.00 | 0.4504 times | Mon 31 December 2018 | 1622.15 (0%) | 1835.00 | 1515.00 - 1870.00 | 0.0605 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6351.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6392 and price is deviating by 185 points
Upper Bollinger band is at 6762 and lower is at 6023, while middle bands are at 6208 and 6577
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenglaAsm in short term but the sell signal is initial and weak.
BenglaAsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6501.72 and BenglaAsm 533095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6289.99 |
| 12 day DMA | 6464.57 |
| 20 day DMA | 6391.76 |
| 35 day DMA | 6104.25 |
| 50 day DMA | 6030.96 |
| 100 day DMA | 6227.09 |
| 150 day DMA | 6656.98 |
| 200 day DMA | 7060.08 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6286.75 | 6330.12 | 6395.17 |
| 12 day EMA | 6351.2 | 6378.68 | 6411.16 |
| 20 day EMA | 6312.61 | 6324.46 | 6337.55 |
| 35 day EMA | 6222.31 | 6223.62 | 6225.01 |
| 50 day EMA | 6069.52 | 6064.2 | 6058.66 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6289.99 | 6358.15 | 6404.95 |
| 12 day SMA | 6464.57 | 6485.4 | 6497.91 |
| 20 day SMA | 6391.76 | 6382.41 | 6373.07 |
| 35 day SMA | 6104.25 | 6092.79 | 6079.26 |
| 50 day SMA | 6030.96 | 6027.82 | 6027.31 |
| 100 day SMA | 6227.09 | 6233.93 | 6242.43 |
| 150 day SMA | 6656.98 | 6666.55 | 6676.05 |
| 200 day SMA | 7060.08 | 7070.03 | 7080.58 |
Fundamentals, profit and EPS of Bengla Asm 533095
EPS is 647.48 and PE is: 9.58
Last quarter profit: (June 2025 quarter) 258.42 crores (-0.39%)
Debt: 555.92 in crores
Market capitalization: 9272.76
EPS is 648.01 and PE is: 9.57
Last quarter profit: (March 2025 quarter) 230.55 crores (-28.42%)
Debt: 555.92 in crores
Market capitalization: 8489.70
Videos related to: BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
