ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 199.43 and 221.13

Intraday Target 1195.32
Intraday Target 2203.53
Intraday Target 3217.01666666667
Intraday Target 4225.23
Intraday Target 5238.72

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Wed 22 July 2026 211.75 (-7.09%) 230.50 208.80 - 230.50 3.9035 times
Tue 21 July 2026 227.90 (0.51%) 224.55 224.55 - 228.90 0.7631 times
Mon 20 July 2026 226.75 (1.07%) 224.00 222.85 - 227.70 0.678 times
Fri 17 July 2026 224.35 (-2.6%) 227.90 223.60 - 228.35 1.2445 times
Thu 16 July 2026 230.35 (1.99%) 227.60 227.25 - 235.45 0.4673 times
Wed 15 July 2026 225.85 (0.29%) 226.35 225.70 - 230.10 0.6749 times
Tue 14 July 2026 225.20 (-2.95%) 230.50 224.85 - 232.40 0.6162 times
Mon 13 July 2026 232.05 (-0.51%) 230.05 230.05 - 236.35 0.542 times
Fri 10 July 2026 233.25 (0.41%) 235.30 232.45 - 236.05 0.544 times
Thu 09 July 2026 232.30 (0.11%) 233.15 229.35 - 236.90 0.5665 times
Wed 08 July 2026 232.05 (-0.34%) 229.75 227.35 - 232.65 1.0751 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 199.43 and 221.13

Weekly Target 1195.32
Weekly Target 2203.53
Weekly Target 3217.01666666667
Weekly Target 4225.23
Weekly Target 5238.72

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Wed 22 July 2026 211.75 (-5.62%) 224.00 208.80 - 230.50 0.3437 times
Fri 17 July 2026 224.35 (-3.82%) 230.05 223.60 - 236.35 0.228 times
Fri 10 July 2026 233.25 (-1.54%) 235.25 227.35 - 236.90 0.1694 times
Fri 03 July 2026 236.90 (-1.29%) 238.25 234.50 - 244.05 0.3997 times
Thu 25 June 2026 240.00 (2.17%) 237.40 236.80 - 247.25 5.4269 times
Fri 19 June 2026 234.90 (-0.38%) 239.15 229.30 - 247.75 0.4058 times
Fri 12 June 2026 235.80 (9.32%) 211.20 210.00 - 243.50 1.879 times
Fri 05 June 2026 215.70 (-0.92%) 221.10 208.40 - 221.15 0.2663 times
Fri 29 May 2026 217.70 (-0.66%) 223.30 215.20 - 233.95 0.4681 times
Fri 22 May 2026 219.15 (-6.67%) 234.85 216.30 - 235.45 0.4131 times
Fri 15 May 2026 234.80 (-1.94%) 239.00 220.55 - 239.25 0.3801 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 192.65 and 227.9

Monthly Target 1186.28
Monthly Target 2199.02
Monthly Target 3221.53333333333
Monthly Target 4234.27
Monthly Target 5256.78

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Wed 22 July 2026 211.75 (-10.71%) 238.15 208.80 - 244.05 0.2116 times
Tue 30 June 2026 237.15 (8.93%) 221.10 208.40 - 247.75 1.6143 times
Fri 29 May 2026 217.70 (-11.72%) 247.00 215.20 - 248.55 0.311 times
Thu 30 April 2026 246.60 (9.02%) 237.95 230.55 - 277.90 0.8627 times
Mon 30 March 2026 226.20 (-20.55%) 272.05 225.05 - 286.35 0.7157 times
Fri 27 February 2026 284.70 (-3.83%) 290.00 280.05 - 316.75 1.1567 times
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.1754 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 1.7143 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.1395 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.099 times
Tue 30 September 2025 352.85 (0.76%) 348.05 341.25 - 379.85 0.1725 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 155.9 and 264.25

Yearly Target 1137.28
Yearly Target 2174.52
Yearly Target 3245.63333333333
Yearly Target 4282.87
Yearly Target 5353.98

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Wed 22 July 2026 211.75 (-31.59%) 311.40 208.40 - 316.75 0.9783 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.1877 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.8003 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 0.9251 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.2702 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 1.8839 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.513 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.1964 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.2451 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mah Holiday 533088 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mah Holiday 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.6

Munafa value: 5 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 219, while middle bands are at 226 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.

MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahHoliday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.65 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 224.22
12 day DMA 227.89
20 day DMA 232.19
35 day DMA 230.09
50 day DMA 228.26
100 day DMA 244.41
150 day DMA 263.56
200 day DMA 280.01

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA222.3227.57227.4
12 day EMA226.82229.56229.86
20 day EMA228.85230.65230.94
35 day EMA229.42230.46230.61
50 day EMA228.89229.59229.66

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA224.22227.04226.5
12 day SMA227.89229.98230.74
20 day SMA232.19233.74234.09
35 day SMA230.09230.31230.01
50 day SMA228.26228.81229.1
100 day SMA244.41245.16245.8
150 day SMA263.56264.2264.74
200 day SMA280.01280.72281.35

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top