Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 180.08 and 186.33
| Intraday Target 1 | 178.55 |
| Intraday Target 2 | 181.6 |
| Intraday Target 3 | 184.8 |
| Intraday Target 4 | 187.85 |
| Intraday Target 5 | 191.05 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.65 (0.74%) | 187.05 | 181.75 - 188.00 | 1.4726 times | Wed 28 October 2026 | 183.30 (-0.87%) | 185.00 | 181.25 - 185.30 | 0.3493 times | Tue 27 October 2026 | 184.90 (0.3%) | 187.65 | 183.00 - 187.65 | 0.1789 times | Mon 26 October 2026 | 184.35 (-0.97%) | 185.00 | 180.60 - 188.65 | 0.3775 times | Fri 23 October 2026 | 186.15 (-2.67%) | 192.55 | 184.20 - 194.40 | 1.185 times | Thu 22 October 2026 | 191.25 (-4.45%) | 192.05 | 190.85 - 198.10 | 0.7423 times | Wed 21 October 2026 | 200.15 (1.14%) | 197.90 | 189.35 - 214.05 | 4.9957 times | Mon 19 October 2026 | 197.90 (-1.76%) | 198.10 | 194.90 - 199.50 | 0.187 times | Fri 16 October 2026 | 201.45 (1.03%) | 200.90 | 197.80 - 201.95 | 0.088 times | Thu 15 October 2026 | 199.40 (-0.23%) | 202.00 | 196.85 - 202.20 | 0.4236 times | Wed 14 October 2026 | 199.85 (4.72%) | 190.90 | 190.60 - 202.00 | 0.7935 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 178.6 and 186.65
| Weekly Target 1 | 176.58 |
| Weekly Target 2 | 180.62 |
| Weekly Target 3 | 184.63333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 192.68 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.65 (-0.81%) | 185.00 | 180.60 - 188.65 | 1.0657 times | Fri 23 October 2026 | 186.15 (-7.59%) | 198.10 | 184.20 - 214.05 | 3.1857 times | Fri 16 October 2026 | 201.45 (2.31%) | 190.00 | 187.20 - 202.20 | 0.7699 times | Tue 06 October 2026 | 196.90 (0.87%) | 194.00 | 192.55 - 199.00 | 0.1529 times | Thu 01 October 2026 | 195.20 (-2.5%) | 200.20 | 192.55 - 200.30 | 0.4982 times | Fri 25 September 2026 | 200.20 (0.68%) | 201.90 | 195.50 - 203.75 | 0.7788 times | Fri 18 September 2026 | 198.85 (1.07%) | 197.80 | 188.35 - 201.25 | 0.7661 times | Fri 11 September 2026 | 196.75 (-5.27%) | 207.00 | 193.30 - 209.55 | 1.0651 times | Fri 04 September 2026 | 207.70 (-1.82%) | 211.55 | 206.10 - 213.20 | 0.9053 times | Fri 28 August 2026 | 211.55 (-5.01%) | 220.00 | 209.60 - 226.00 | 0.8123 times | Fri 21 August 2026 | 222.70 (-1.26%) | 225.55 | 214.00 - 229.35 | 0.6124 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 165.9 and 199.35
| Monthly Target 1 | 159.65 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 193.1 |
| Monthly Target 4 | 205.6 |
| Monthly Target 5 | 226.55 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.65 (-5.4%) | 197.00 | 180.60 - 214.05 | 0.475 times | Tue 29 September 2026 | 195.20 (-6.89%) | 212.00 | 188.35 - 212.00 | 0.3225 times | Mon 31 August 2026 | 209.65 (-3.9%) | 219.65 | 209.00 - 236.50 | 0.3529 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.4395 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 2.3265 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.4482 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.2432 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 1.0314 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.6669 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.6939 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.4706 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 114.55 and 250.7
| Yearly Target 1 | 91.18 |
| Yearly Target 2 | 137.92 |
| Yearly Target 3 | 227.33333333333 |
| Yearly Target 4 | 274.07 |
| Yearly Target 5 | 363.48 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.65 (-40.35%) | 311.40 | 180.60 - 316.75 | 1.1048 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.169 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.7877 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9105 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.2344 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8542 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5049 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1933 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2412 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.03 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 192.02 |
| 20 day DMA | 193.71 |
| 35 day DMA | 196.66 |
| 50 day DMA | 203.35 |
| 100 day DMA | 215.64 |
| 150 day DMA | 225.52 |
| 200 day DMA | 242.49 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186 | 186.67 | 188.35 |
| 12 day EMA | 189.97 | 190.94 | 192.33 |
| 20 day EMA | 193.01 | 193.89 | 195 |
| 35 day EMA | 198.8 | 199.63 | 200.59 |
| 50 day EMA | 203.67 | 204.45 | 205.31 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 185.99 | 189.36 |
| 12 day SMA | 192.02 | 192.68 | 193.81 |
| 20 day SMA | 193.71 | 194.56 | 195.35 |
| 35 day SMA | 196.66 | 197.35 | 198.1 |
| 50 day SMA | 203.35 | 204.18 | 205.11 |
| 100 day SMA | 215.64 | 215.97 | 216.33 |
| 150 day SMA | 225.52 | 226.07 | 226.64 |
| 200 day SMA | 242.49 | 243.09 | 243.71 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
