ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 213.85 and 222.9

Intraday Target 1206.52
Intraday Target 2212.13
Intraday Target 3215.56666666667
Intraday Target 4221.18
Intraday Target 5224.62

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Thu 23 July 2026 217.75 (2.83%) 212.20 209.95 - 219.00 1.1052 times
Wed 22 July 2026 211.75 (-7.09%) 230.50 208.80 - 230.50 3.6806 times
Tue 21 July 2026 227.90 (0.51%) 224.55 224.55 - 228.90 0.7195 times
Mon 20 July 2026 226.75 (1.07%) 224.00 222.85 - 227.70 0.6393 times
Fri 17 July 2026 224.35 (-2.6%) 227.90 223.60 - 228.35 1.1734 times
Thu 16 July 2026 230.35 (1.99%) 227.60 227.25 - 235.45 0.4406 times
Wed 15 July 2026 225.85 (0.29%) 226.35 225.70 - 230.10 0.6364 times
Tue 14 July 2026 225.20 (-2.95%) 230.50 224.85 - 232.40 0.581 times
Mon 13 July 2026 232.05 (-0.51%) 230.05 230.05 - 236.35 0.5111 times
Fri 10 July 2026 233.25 (0.41%) 235.30 232.45 - 236.05 0.5129 times
Thu 09 July 2026 232.30 (0.11%) 233.15 229.35 - 236.90 0.5342 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 202.43 and 224.13

Weekly Target 1197.32
Weekly Target 2207.53
Weekly Target 3219.01666666667
Weekly Target 4229.23
Weekly Target 5240.72

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Thu 23 July 2026 217.75 (-2.94%) 224.00 208.80 - 230.50 0.416 times
Fri 17 July 2026 224.35 (-3.82%) 230.05 223.60 - 236.35 0.2263 times
Fri 10 July 2026 233.25 (-1.54%) 235.25 227.35 - 236.90 0.1681 times
Fri 03 July 2026 236.90 (-1.29%) 238.25 234.50 - 244.05 0.3967 times
Thu 25 June 2026 240.00 (2.17%) 237.40 236.80 - 247.25 5.3863 times
Fri 19 June 2026 234.90 (-0.38%) 239.15 229.30 - 247.75 0.4028 times
Fri 12 June 2026 235.80 (9.32%) 211.20 210.00 - 243.50 1.8649 times
Fri 05 June 2026 215.70 (-0.92%) 221.10 208.40 - 221.15 0.2643 times
Fri 29 May 2026 217.70 (-0.66%) 223.30 215.20 - 233.95 0.4646 times
Fri 22 May 2026 219.15 (-6.67%) 234.85 216.30 - 235.45 0.41 times
Fri 15 May 2026 234.80 (-1.94%) 239.00 220.55 - 239.25 0.3773 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 195.65 and 230.9

Monthly Target 1188.28
Monthly Target 2203.02
Monthly Target 3223.53333333333
Monthly Target 4238.27
Monthly Target 5258.78

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Thu 23 July 2026 217.75 (-8.18%) 238.15 208.80 - 244.05 0.2263 times
Tue 30 June 2026 237.15 (8.93%) 221.10 208.40 - 247.75 1.6119 times
Fri 29 May 2026 217.70 (-11.72%) 247.00 215.20 - 248.55 0.3105 times
Thu 30 April 2026 246.60 (9.02%) 237.95 230.55 - 277.90 0.8614 times
Mon 30 March 2026 226.20 (-20.55%) 272.05 225.05 - 286.35 0.7146 times
Fri 27 February 2026 284.70 (-3.83%) 290.00 280.05 - 316.75 1.1549 times
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.1736 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 1.7117 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.1363 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.0988 times
Tue 30 September 2025 352.85 (0.76%) 348.05 341.25 - 379.85 0.1722 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 158.9 and 267.25

Yearly Target 1139.28
Yearly Target 2178.52
Yearly Target 3247.63333333333
Yearly Target 4286.87
Yearly Target 5355.98

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Thu 23 July 2026 217.75 (-29.66%) 311.40 208.40 - 316.75 0.9804 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.1874 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.8001 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 0.9249 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.2696 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 1.8834 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.5129 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.1963 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.245 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 224 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.

MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahHoliday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.65 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 221.7
12 day DMA 226.63
20 day DMA 231.08
35 day DMA 230.18
50 day DMA 227.92
100 day DMA 243.73
150 day DMA 262.91
200 day DMA 279.35

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA220.78222.3227.57
12 day EMA225.43226.82229.56
20 day EMA227.78228.84230.64
35 day EMA228.54229.17230.2
50 day EMA228.25228.68229.37

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA221.7224.22227.04
12 day SMA226.63227.89229.98
20 day SMA231.08232.19233.74
35 day SMA230.18230.09230.31
50 day SMA227.92228.26228.81
100 day SMA243.73244.41245.16
150 day SMA262.91263.56264.2
200 day SMA279.35280.01280.72

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top