Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 234.3 and 239.2
| Intraday Target 1 | 233.32 |
| Intraday Target 2 | 235.28 |
| Intraday Target 3 | 238.21666666667 |
| Intraday Target 4 | 240.18 |
| Intraday Target 5 | 243.12 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.25 (0.04%) | 238.15 | 236.25 - 241.15 | 0.0378 times | Tue 30 June 2026 | 237.15 (-1.56%) | 243.05 | 236.65 - 243.05 | 0.0645 times | Mon 29 June 2026 | 240.90 (0.38%) | 238.25 | 236.75 - 241.95 | 0.0816 times | Thu 25 June 2026 | 240.00 (0%) | 239.95 | 238.05 - 243.00 | 0.1182 times | Wed 24 June 2026 | 240.00 (0.04%) | 238.75 | 237.00 - 242.40 | 8.9621 times | Tue 23 June 2026 | 239.90 (-1.21%) | 241.85 | 238.80 - 243.40 | 0.1357 times | Mon 22 June 2026 | 242.85 (3.38%) | 237.40 | 236.80 - 247.25 | 0.215 times | Fri 19 June 2026 | 234.90 (0.82%) | 233.00 | 230.75 - 239.50 | 0.1128 times | Thu 18 June 2026 | 233.00 (0.91%) | 229.30 | 229.30 - 247.75 | 0.1649 times | Wed 17 June 2026 | 230.90 (-0.3%) | 234.35 | 230.00 - 236.00 | 0.1073 times | Tue 16 June 2026 | 231.60 (-0.64%) | 233.20 | 229.50 - 236.50 | 0.0954 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 233.35 and 240.15
| Weekly Target 1 | 232.05 |
| Weekly Target 2 | 234.65 |
| Weekly Target 3 | 238.85 |
| Weekly Target 4 | 241.45 |
| Weekly Target 5 | 245.65 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.25 (-1.15%) | 238.25 | 236.25 - 243.05 | 0.1064 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.4548 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4079 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.8886 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2676 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4705 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.4152 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.3821 times | Fri 08 May 2026 | 239.45 (-2.9%) | 247.00 | 238.80 - 248.55 | 0.2933 times | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.3135 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.1786 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 234.3 and 239.2
| Monthly Target 1 | 233.32 |
| Monthly Target 2 | 235.28 |
| Monthly Target 3 | 238.21666666667 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 243.12 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.25 (0.04%) | 238.15 | 236.25 - 241.15 | 0.0045 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.6485 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3176 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8809 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7308 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1811 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.2002 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.7506 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1848 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1011 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.1761 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 168.65 and 277
| Yearly Target 1 | 145.78 |
| Yearly Target 2 | 191.52 |
| Yearly Target 3 | 254.13333333333 |
| Yearly Target 4 | 299.87 |
| Yearly Target 5 | 362.48 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.25 (-23.36%) | 311.40 | 208.40 - 316.75 | 0.9483 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.1922 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8033 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9286 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.2787 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8909 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5149 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1971 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.246 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.4
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 213, while middle bands are at 222 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahHoliday in short term and the buy signal is strong.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.77 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 239.06 |
| 12 day DMA | 236.8 |
| 20 day DMA | 231.51 |
| 35 day DMA | 227.7 |
| 50 day DMA | 234.81 |
| 100 day DMA | 253.98 |
| 150 day DMA | 271.89 |
| 200 day DMA | 288.98 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.24 | 238.74 | 239.53 |
| 12 day EMA | 236.27 | 236.09 | 235.9 |
| 20 day EMA | 234.36 | 234.06 | 233.74 |
| 35 day EMA | 236.16 | 236.1 | 236.04 |
| 50 day EMA | 237.75 | 237.77 | 237.8 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.06 | 239.59 | 240.73 |
| 12 day SMA | 236.8 | 236.68 | 236.19 |
| 20 day SMA | 231.51 | 230.36 | 229.48 |
| 35 day SMA | 227.7 | 227.63 | 227.7 |
| 50 day SMA | 234.81 | 235.51 | 236.26 |
| 100 day SMA | 253.98 | 254.54 | 255.13 |
| 150 day SMA | 271.89 | 272.47 | 273.11 |
| 200 day SMA | 288.98 | 289.59 | 290.2 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
