ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 221.65 and 232.6

Intraday Target 1218.95
Intraday Target 2224.35
Intraday Target 3229.9
Intraday Target 4235.3
Intraday Target 5240.85

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Mon 18 May 2026 229.75 (-2.15%) 234.85 224.50 - 235.45 1.145 times
Fri 15 May 2026 234.80 (1.73%) 232.00 230.80 - 239.25 1.6159 times
Thu 14 May 2026 230.80 (3.29%) 227.50 224.05 - 231.70 0.3187 times
Wed 13 May 2026 223.45 (0.07%) 227.05 220.55 - 227.05 1.0022 times
Tue 12 May 2026 223.30 (-4.92%) 231.00 221.85 - 235.30 2.0407 times
Mon 11 May 2026 234.85 (-1.92%) 239.00 232.20 - 239.00 0.9967 times
Fri 08 May 2026 239.45 (-1.18%) 248.55 239.10 - 248.55 0.8113 times
Thu 07 May 2026 242.30 (0.06%) 241.25 241.25 - 248.10 1.3135 times
Wed 06 May 2026 242.15 (0.33%) 241.25 240.35 - 243.10 0.3948 times
Tue 05 May 2026 241.35 (-0.31%) 244.25 238.80 - 244.25 0.3612 times
Mon 04 May 2026 242.10 (-1.82%) 247.00 240.90 - 247.45 1.7057 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 221.65 and 232.6

Weekly Target 1218.95
Weekly Target 2224.35
Weekly Target 3229.9
Weekly Target 4235.3
Weekly Target 5240.85

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Mon 18 May 2026 229.75 (-2.15%) 234.85 224.50 - 235.45 0.1264 times
Fri 15 May 2026 234.80 (-1.94%) 239.00 220.55 - 239.25 0.6597 times
Fri 08 May 2026 239.45 (-2.9%) 247.00 238.80 - 248.55 0.5065 times
Thu 30 April 2026 246.60 (-4.55%) 258.00 243.60 - 265.80 0.5414 times
Fri 24 April 2026 258.35 (-5.26%) 277.10 255.25 - 277.10 0.3084 times
Fri 17 April 2026 272.70 (6.69%) 247.50 247.50 - 277.90 1.1531 times
Fri 10 April 2026 255.60 (3.61%) 247.95 243.00 - 260.05 5.2634 times
Thu 02 April 2026 246.70 (3.61%) 239.80 225.05 - 249.80 0.4242 times
Fri 27 March 2026 238.10 (-7.28%) 252.45 232.40 - 257.40 0.6625 times
Fri 20 March 2026 256.80 (-2.98%) 260.10 256.20 - 266.30 0.3543 times
Fri 13 March 2026 264.70 (-3.71%) 270.15 260.00 - 276.35 0.2266 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 211.15 and 239.15

Monthly Target 1204.95
Monthly Target 2217.35
Monthly Target 3232.95
Monthly Target 4245.35
Monthly Target 5260.95

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Mon 18 May 2026 229.75 (-6.83%) 247.00 220.55 - 248.55 0.1799 times
Thu 30 April 2026 246.60 (9.02%) 237.95 230.55 - 277.90 1.0406 times
Mon 30 March 2026 226.20 (-20.55%) 272.05 225.05 - 286.35 0.8633 times
Fri 27 February 2026 284.70 (-3.83%) 290.00 280.05 - 316.75 1.3952 times
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.4178 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 2.0679 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.5808 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.1194 times
Tue 30 September 2025 352.85 (0.76%) 348.05 341.25 - 379.85 0.208 times
Fri 29 August 2025 350.20 (-1.81%) 360.75 344.00 - 368.90 0.1273 times
Thu 31 July 2025 356.65 (5.83%) 339.85 337.05 - 381.55 0.3328 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 177.05 and 273.25

Yearly Target 1159.48
Yearly Target 2194.62
Yearly Target 3255.68333333333
Yearly Target 4290.82
Yearly Target 5351.88

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Mon 18 May 2026 229.75 (-25.78%) 311.40 220.55 - 316.75 0.681 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.2317 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.83 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 0.9594 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.3543 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 1.9537 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.532 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.2037 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.2542 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 275 and lower is at 217, while middle bands are at 232 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.

MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahHoliday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.5 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 228.42
12 day DMA 235.91
20 day DMA 245.64
35 day DMA 248.14
50 day DMA 253.89
100 day DMA 276.4
150 day DMA 292.48
200 day DMA 308.37

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA231.32232.1230.75
12 day EMA236.34237.54238.04
20 day EMA241.51242.75243.59
35 day EMA248.29249.38250.24
50 day EMA253.92254.91255.73

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA228.42229.44230.37
12 day SMA235.91237.37238.3
20 day SMA245.64247.79249.78
35 day SMA248.14248.65249.28
50 day SMA253.89254.99255.92
100 day SMA276.4277.13277.82
150 day SMA292.48293.3294.05
200 day SMA308.37309.03309.64

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top