MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 199.43 and 221.13
| Intraday Target 1 | 195.32 |
| Intraday Target 2 | 203.53 |
| Intraday Target 3 | 217.01666666667 |
| Intraday Target 4 | 225.23 |
| Intraday Target 5 | 238.72 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 211.75 (-7.09%) | 230.50 | 208.80 - 230.50 | 3.9035 times | Tue 21 July 2026 | 227.90 (0.51%) | 224.55 | 224.55 - 228.90 | 0.7631 times | Mon 20 July 2026 | 226.75 (1.07%) | 224.00 | 222.85 - 227.70 | 0.678 times | Fri 17 July 2026 | 224.35 (-2.6%) | 227.90 | 223.60 - 228.35 | 1.2445 times | Thu 16 July 2026 | 230.35 (1.99%) | 227.60 | 227.25 - 235.45 | 0.4673 times | Wed 15 July 2026 | 225.85 (0.29%) | 226.35 | 225.70 - 230.10 | 0.6749 times | Tue 14 July 2026 | 225.20 (-2.95%) | 230.50 | 224.85 - 232.40 | 0.6162 times | Mon 13 July 2026 | 232.05 (-0.51%) | 230.05 | 230.05 - 236.35 | 0.542 times | Fri 10 July 2026 | 233.25 (0.41%) | 235.30 | 232.45 - 236.05 | 0.544 times | Thu 09 July 2026 | 232.30 (0.11%) | 233.15 | 229.35 - 236.90 | 0.5665 times | Wed 08 July 2026 | 232.05 (-0.34%) | 229.75 | 227.35 - 232.65 | 1.0751 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 199.43 and 221.13
| Weekly Target 1 | 195.32 |
| Weekly Target 2 | 203.53 |
| Weekly Target 3 | 217.01666666667 |
| Weekly Target 4 | 225.23 |
| Weekly Target 5 | 238.72 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 211.75 (-5.62%) | 224.00 | 208.80 - 230.50 | 0.3437 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.228 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.1694 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 0.3997 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.4269 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4058 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.879 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2663 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4681 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.4131 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.3801 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 192.65 and 227.9
| Monthly Target 1 | 186.28 |
| Monthly Target 2 | 199.02 |
| Monthly Target 3 | 221.53333333333 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 256.78 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 211.75 (-10.71%) | 238.15 | 208.80 - 244.05 | 0.2116 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.6143 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.311 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8627 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7157 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1567 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.1754 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.7143 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1395 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.099 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.1725 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 155.9 and 264.25
| Yearly Target 1 | 137.28 |
| Yearly Target 2 | 174.52 |
| Yearly Target 3 | 245.63333333333 |
| Yearly Target 4 | 282.87 |
| Yearly Target 5 | 353.98 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 211.75 (-31.59%) | 311.40 | 208.40 - 316.75 | 0.9783 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.1877 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8003 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9251 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.2702 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8839 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.513 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1964 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2451 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Holiday 533088 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mah Holiday 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.6
Munafa value: 5 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 219, while middle bands are at 226 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.65 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 224.22 |
| 12 day DMA | 227.89 |
| 20 day DMA | 232.19 |
| 35 day DMA | 230.09 |
| 50 day DMA | 228.26 |
| 100 day DMA | 244.41 |
| 150 day DMA | 263.56 |
| 200 day DMA | 280.01 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.3 | 227.57 | 227.4 |
| 12 day EMA | 226.82 | 229.56 | 229.86 |
| 20 day EMA | 228.85 | 230.65 | 230.94 |
| 35 day EMA | 229.42 | 230.46 | 230.61 |
| 50 day EMA | 228.89 | 229.59 | 229.66 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.22 | 227.04 | 226.5 |
| 12 day SMA | 227.89 | 229.98 | 230.74 |
| 20 day SMA | 232.19 | 233.74 | 234.09 |
| 35 day SMA | 230.09 | 230.31 | 230.01 |
| 50 day SMA | 228.26 | 228.81 | 229.1 |
| 100 day SMA | 244.41 | 245.16 | 245.8 |
| 150 day SMA | 263.56 | 264.2 | 264.74 |
| 200 day SMA | 280.01 | 280.72 | 281.35 |


