MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 289.58 and 305.03
| Intraday Target 1 | 277.12 |
| Intraday Target 2 | 286.58 |
| Intraday Target 3 | 292.56666666667 |
| Intraday Target 4 | 302.03 |
| Intraday Target 5 | 308.02 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 296.05 (2.62%) | 288.50 | 283.10 - 298.55 | 0.053 times | Thu 29 January 2026 | 288.50 (-2.62%) | 296.10 | 281.60 - 296.65 | 0.1105 times | Wed 28 January 2026 | 296.25 (2.3%) | 291.55 | 291.55 - 297.45 | 0.0598 times | Tue 27 January 2026 | 289.60 (0.07%) | 288.20 | 281.95 - 291.80 | 0.1696 times | Fri 23 January 2026 | 289.40 (-1.75%) | 294.05 | 287.35 - 294.90 | 0.0405 times | Thu 22 January 2026 | 294.55 (0.05%) | 294.50 | 291.60 - 297.35 | 7.165 times | Wed 21 January 2026 | 294.40 (-2.53%) | 296.05 | 292.00 - 301.95 | 0.0963 times | Tue 20 January 2026 | 302.05 (1.34%) | 298.10 | 296.85 - 304.65 | 2.2078 times | Mon 19 January 2026 | 298.05 (-1.26%) | 298.05 | 295.50 - 302.50 | 0.0586 times | Fri 16 January 2026 | 301.85 (-0.1%) | 302.15 | 300.15 - 304.40 | 0.039 times | Wed 14 January 2026 | 302.15 (-0.38%) | 298.05 | 298.05 - 303.55 | 0.0132 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 288.83 and 305.78
| Weekly Target 1 | 275.12 |
| Weekly Target 2 | 285.58 |
| Weekly Target 3 | 292.06666666667 |
| Weekly Target 4 | 302.53 |
| Weekly Target 5 | 309.02 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 296.05 (2.3%) | 288.20 | 281.60 - 298.55 | 0.1414 times | Fri 23 January 2026 | 289.40 (-4.12%) | 298.05 | 287.35 - 304.65 | 3.443 times | Fri 16 January 2026 | 301.85 (-0.97%) | 304.85 | 298.05 - 305.95 | 0.0393 times | Fri 09 January 2026 | 304.80 (-1.38%) | 307.05 | 297.20 - 312.00 | 0.0869 times | Fri 02 January 2026 | 309.05 (0.15%) | 308.60 | 303.35 - 314.30 | 2.1658 times | Fri 26 December 2025 | 308.60 (-0.13%) | 309.05 | 307.90 - 319.45 | 0.0362 times | Fri 19 December 2025 | 309.00 (-1.58%) | 313.95 | 298.40 - 314.50 | 3.4515 times | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.1232 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.1028 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.4098 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 6.1852 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 272.48 and 305.18
| Monthly Target 1 | 264.62 |
| Monthly Target 2 | 280.33 |
| Monthly Target 3 | 297.31666666667 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 330.02 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.5269 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.227 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.7794 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1286 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2241 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.137 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3584 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.274 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 2.0066 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.3381 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.3667 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 272.48 and 305.18
| Yearly Target 1 | 264.62 |
| Yearly Target 2 | 280.33 |
| Yearly Target 3 | 297.31666666667 |
| Yearly Target 4 | 313.03 |
| Yearly Target 5 | 330.02 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 0.2084 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.3017 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8771 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 1.0139 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.4881 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 2.0647 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5623 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2153 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2686 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 295.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 288, while middle bands are at 294 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 291.96 |
| 12 day DMA | 296.35 |
| 20 day DMA | 299.86 |
| 35 day DMA | 303.82 |
| 50 day DMA | 308.32 |
| 100 day DMA | 324.65 |
| 150 day DMA | 334.16 |
| 200 day DMA | 334.41 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.53 | 292.27 | 294.16 |
| 12 day EMA | 295.98 | 295.97 | 297.33 |
| 20 day EMA | 298.84 | 299.13 | 300.25 |
| 35 day EMA | 303.33 | 303.76 | 304.66 |
| 50 day EMA | 307.51 | 307.98 | 308.77 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.96 | 291.66 | 292.84 |
| 12 day SMA | 296.35 | 296.96 | 298.32 |
| 20 day SMA | 299.86 | 300.53 | 301.37 |
| 35 day SMA | 303.82 | 304.17 | 304.76 |
| 50 day SMA | 308.32 | 309.06 | 309.65 |
| 100 day SMA | 324.65 | 325.26 | 325.91 |
| 150 day SMA | 334.16 | 334.38 | 334.69 |
| 200 day SMA | 334.41 | 334.42 | 334.46 |


