ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 246.45 and 256.4

Intraday Target 1238.67
Intraday Target 2244.28
Intraday Target 3248.61666666667
Intraday Target 4254.23
Intraday Target 5258.57

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Mon 06 April 2026 249.90 (1.3%) 247.95 243.00 - 252.95 7.4965 times
Thu 02 April 2026 246.70 (1.15%) 249.75 237.50 - 249.75 0.0609 times
Wed 01 April 2026 243.90 (7.82%) 237.95 230.55 - 249.80 0.3746 times
Mon 30 March 2026 226.20 (-5%) 239.80 225.05 - 239.80 0.4376 times
Fri 27 March 2026 238.10 (-1.16%) 238.00 232.40 - 242.95 0.3238 times
Wed 25 March 2026 240.90 (-2.15%) 246.55 239.00 - 251.60 0.4437 times
Tue 24 March 2026 246.20 (-0.63%) 257.40 241.40 - 257.40 0.3674 times
Mon 23 March 2026 247.75 (-3.52%) 252.45 245.30 - 256.15 0.2287 times
Fri 20 March 2026 256.80 (-0.6%) 260.20 256.20 - 260.80 0.1027 times
Thu 19 March 2026 258.35 (-0.73%) 258.00 257.50 - 260.60 0.1643 times
Wed 18 March 2026 260.25 (-1.01%) 260.00 259.65 - 265.55 0.1277 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 246.45 and 256.4

Weekly Target 1238.67
Weekly Target 2244.28
Weekly Target 3248.61666666667
Weekly Target 4254.23
Weekly Target 5258.57

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Mon 06 April 2026 249.90 (1.3%) 247.95 243.00 - 252.95 1.8136 times
Thu 02 April 2026 246.70 (3.61%) 239.80 225.05 - 249.80 0.2112 times
Fri 27 March 2026 238.10 (-7.28%) 252.45 232.40 - 257.40 0.3299 times
Fri 20 March 2026 256.80 (-2.98%) 260.10 256.20 - 266.30 0.1764 times
Fri 13 March 2026 264.70 (-3.71%) 270.15 260.00 - 276.35 0.1128 times
Fri 06 March 2026 274.90 (-3.44%) 272.05 272.05 - 286.35 2.3638 times
Fri 27 February 2026 284.70 (-0.42%) 286.05 280.05 - 290.00 0.0655 times
Fri 20 February 2026 285.90 (-2.52%) 293.15 284.90 - 293.75 0.6549 times
Fri 13 February 2026 293.30 (-0.2%) 293.90 289.35 - 316.75 1.8826 times
Fri 06 February 2026 293.90 (-0.73%) 290.00 290.00 - 305.45 2.3892 times
Fri 30 January 2026 296.05 (2.3%) 288.20 281.60 - 298.55 0.1839 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 240.23 and 262.63

Monthly Target 1222.07
Monthly Target 2235.98
Monthly Target 3244.46666666667
Monthly Target 4258.38
Monthly Target 5266.87

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Mon 06 April 2026 249.90 (10.48%) 237.95 230.55 - 252.95 0.5558 times
Mon 30 March 2026 226.20 (-20.55%) 272.05 225.05 - 286.35 0.8947 times
Fri 27 February 2026 284.70 (-3.83%) 290.00 280.05 - 316.75 1.446 times
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.4694 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 2.1432 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.6748 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.1237 times
Tue 30 September 2025 352.85 (0.76%) 348.05 341.25 - 379.85 0.2156 times
Fri 29 August 2025 350.20 (-1.81%) 360.75 344.00 - 368.90 0.1319 times
Thu 31 July 2025 356.65 (5.83%) 339.85 337.05 - 381.55 0.3449 times
Mon 30 June 2025 337.00 (-6.83%) 358.10 325.20 - 377.00 0.2637 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 191.63 and 283.33

Yearly Target 1172.2
Yearly Target 2211.05
Yearly Target 3263.9
Yearly Target 4302.75
Yearly Target 5355.6

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Mon 06 April 2026 249.90 (-19.27%) 311.40 225.05 - 316.75 0.5921 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.2449 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.8388 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 0.9697 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.3795 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 1.9746 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.5377 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.2059 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.2569 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Holiday 533088 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mah Holiday 533088 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 14 points

Upper Bollinger band is at 285 and lower is at 230, while middle bands are at 244 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahHoliday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.86 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 240.96
12 day DMA 248.16
20 day DMA 256.96
35 day DMA 270.85
50 day DMA 278.39
100 day DMA 295.08
150 day DMA 312.07
200 day DMA 321.81

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA245.04242.61240.57
12 day EMA249.1248.96249.37
20 day EMA255.8256.42257.44
35 day EMA266.1267.05268.25
50 day EMA276.62277.71278.98

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA240.96239.16239.06
12 day SMA248.16249.43250.93
20 day SMA256.96258.56260.25
35 day SMA270.85272.64274.37
50 day SMA278.39279.43280.46
100 day SMA295.08295.77296.55
150 day SMA312.07312.82313.58
200 day SMA321.81322.34322.9

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top