ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 289.58 and 305.03

Intraday Target 1277.12
Intraday Target 2286.58
Intraday Target 3292.56666666667
Intraday Target 4302.03
Intraday Target 5308.02

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Fri 30 January 2026 296.05 (2.62%) 288.50 283.10 - 298.55 0.053 times
Thu 29 January 2026 288.50 (-2.62%) 296.10 281.60 - 296.65 0.1105 times
Wed 28 January 2026 296.25 (2.3%) 291.55 291.55 - 297.45 0.0598 times
Tue 27 January 2026 289.60 (0.07%) 288.20 281.95 - 291.80 0.1696 times
Fri 23 January 2026 289.40 (-1.75%) 294.05 287.35 - 294.90 0.0405 times
Thu 22 January 2026 294.55 (0.05%) 294.50 291.60 - 297.35 7.165 times
Wed 21 January 2026 294.40 (-2.53%) 296.05 292.00 - 301.95 0.0963 times
Tue 20 January 2026 302.05 (1.34%) 298.10 296.85 - 304.65 2.2078 times
Mon 19 January 2026 298.05 (-1.26%) 298.05 295.50 - 302.50 0.0586 times
Fri 16 January 2026 301.85 (-0.1%) 302.15 300.15 - 304.40 0.039 times
Wed 14 January 2026 302.15 (-0.38%) 298.05 298.05 - 303.55 0.0132 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 288.83 and 305.78

Weekly Target 1275.12
Weekly Target 2285.58
Weekly Target 3292.06666666667
Weekly Target 4302.53
Weekly Target 5309.02

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Fri 30 January 2026 296.05 (2.3%) 288.20 281.60 - 298.55 0.1414 times
Fri 23 January 2026 289.40 (-4.12%) 298.05 287.35 - 304.65 3.443 times
Fri 16 January 2026 301.85 (-0.97%) 304.85 298.05 - 305.95 0.0393 times
Fri 09 January 2026 304.80 (-1.38%) 307.05 297.20 - 312.00 0.0869 times
Fri 02 January 2026 309.05 (0.15%) 308.60 303.35 - 314.30 2.1658 times
Fri 26 December 2025 308.60 (-0.13%) 309.05 307.90 - 319.45 0.0362 times
Fri 19 December 2025 309.00 (-1.58%) 313.95 298.40 - 314.50 3.4515 times
Fri 12 December 2025 313.95 (0.24%) 313.15 303.65 - 317.55 0.1232 times
Fri 05 December 2025 313.20 (-1.34%) 317.40 311.85 - 323.00 0.1028 times
Fri 28 November 2025 317.45 (-3.74%) 327.60 314.05 - 329.75 0.4098 times
Fri 21 November 2025 329.80 (5.27%) 314.95 314.00 - 345.25 6.1852 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 272.48 and 305.18

Monthly Target 1264.62
Monthly Target 2280.33
Monthly Target 3297.31666666667
Monthly Target 4313.03
Monthly Target 5330.02

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.5269 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 2.227 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.7794 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.1286 times
Tue 30 September 2025 352.85 (0.76%) 348.05 341.25 - 379.85 0.2241 times
Fri 29 August 2025 350.20 (-1.81%) 360.75 344.00 - 368.90 0.137 times
Thu 31 July 2025 356.65 (5.83%) 339.85 337.05 - 381.55 0.3584 times
Mon 30 June 2025 337.00 (-6.83%) 358.10 325.20 - 377.00 0.274 times
Fri 30 May 2025 361.70 (16.21%) 310.60 295.75 - 376.20 2.0066 times
Wed 30 April 2025 311.25 (9.21%) 285.15 285.15 - 328.00 0.3381 times
Fri 28 March 2025 285.00 (-3.21%) 303.95 278.00 - 333.55 0.3667 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 272.48 and 305.18

Yearly Target 1264.62
Yearly Target 2280.33
Yearly Target 3297.31666666667
Yearly Target 4313.03
Yearly Target 5330.02

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 0.2084 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.3017 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.8771 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 1.0139 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.4881 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 2.0647 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.5623 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.2153 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.2686 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 295.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 7 points

Upper Bollinger band is at 312 and lower is at 288, while middle bands are at 294 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahHoliday in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahHoliday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.1 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 291.96
12 day DMA 296.35
20 day DMA 299.86
35 day DMA 303.82
50 day DMA 308.32
100 day DMA 324.65
150 day DMA 334.16
200 day DMA 334.41

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA293.53292.27294.16
12 day EMA295.98295.97297.33
20 day EMA298.84299.13300.25
35 day EMA303.33303.76304.66
50 day EMA307.51307.98308.77

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA291.96291.66292.84
12 day SMA296.35296.96298.32
20 day SMA299.86300.53301.37
35 day SMA303.82304.17304.76
50 day SMA308.32309.06309.65
100 day SMA324.65325.26325.91
150 day SMA334.16334.38334.69
200 day SMA334.41334.42334.46

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top