MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 221.65 and 232.6
| Intraday Target 1 | 218.95 |
| Intraday Target 2 | 224.35 |
| Intraday Target 3 | 229.9 |
| Intraday Target 4 | 235.3 |
| Intraday Target 5 | 240.85 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 229.75 (-2.15%) | 234.85 | 224.50 - 235.45 | 1.145 times | Fri 15 May 2026 | 234.80 (1.73%) | 232.00 | 230.80 - 239.25 | 1.6159 times | Thu 14 May 2026 | 230.80 (3.29%) | 227.50 | 224.05 - 231.70 | 0.3187 times | Wed 13 May 2026 | 223.45 (0.07%) | 227.05 | 220.55 - 227.05 | 1.0022 times | Tue 12 May 2026 | 223.30 (-4.92%) | 231.00 | 221.85 - 235.30 | 2.0407 times | Mon 11 May 2026 | 234.85 (-1.92%) | 239.00 | 232.20 - 239.00 | 0.9967 times | Fri 08 May 2026 | 239.45 (-1.18%) | 248.55 | 239.10 - 248.55 | 0.8113 times | Thu 07 May 2026 | 242.30 (0.06%) | 241.25 | 241.25 - 248.10 | 1.3135 times | Wed 06 May 2026 | 242.15 (0.33%) | 241.25 | 240.35 - 243.10 | 0.3948 times | Tue 05 May 2026 | 241.35 (-0.31%) | 244.25 | 238.80 - 244.25 | 0.3612 times | Mon 04 May 2026 | 242.10 (-1.82%) | 247.00 | 240.90 - 247.45 | 1.7057 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 221.65 and 232.6
| Weekly Target 1 | 218.95 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 229.9 |
| Weekly Target 4 | 235.3 |
| Weekly Target 5 | 240.85 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 229.75 (-2.15%) | 234.85 | 224.50 - 235.45 | 0.1264 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.6597 times | Fri 08 May 2026 | 239.45 (-2.9%) | 247.00 | 238.80 - 248.55 | 0.5065 times | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.5414 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.3084 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 1.1531 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 5.2634 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.4242 times | Fri 27 March 2026 | 238.10 (-7.28%) | 252.45 | 232.40 - 257.40 | 0.6625 times | Fri 20 March 2026 | 256.80 (-2.98%) | 260.10 | 256.20 - 266.30 | 0.3543 times | Fri 13 March 2026 | 264.70 (-3.71%) | 270.15 | 260.00 - 276.35 | 0.2266 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 211.15 and 239.15
| Monthly Target 1 | 204.95 |
| Monthly Target 2 | 217.35 |
| Monthly Target 3 | 232.95 |
| Monthly Target 4 | 245.35 |
| Monthly Target 5 | 260.95 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 229.75 (-6.83%) | 247.00 | 220.55 - 248.55 | 0.1799 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.0406 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8633 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3952 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4178 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0679 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5808 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1194 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.208 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1273 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3328 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 177.05 and 273.25
| Yearly Target 1 | 159.48 |
| Yearly Target 2 | 194.62 |
| Yearly Target 3 | 255.68333333333 |
| Yearly Target 4 | 290.82 |
| Yearly Target 5 | 351.88 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 229.75 (-25.78%) | 311.40 | 220.55 - 316.75 | 0.681 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2317 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.83 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9594 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.3543 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9537 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.532 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2037 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2542 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 15 points
Upper Bollinger band is at 275 and lower is at 217, while middle bands are at 232 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.5 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 228.42 |
| 12 day DMA | 235.91 |
| 20 day DMA | 245.64 |
| 35 day DMA | 248.14 |
| 50 day DMA | 253.89 |
| 100 day DMA | 276.4 |
| 150 day DMA | 292.48 |
| 200 day DMA | 308.37 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.32 | 232.1 | 230.75 |
| 12 day EMA | 236.34 | 237.54 | 238.04 |
| 20 day EMA | 241.51 | 242.75 | 243.59 |
| 35 day EMA | 248.29 | 249.38 | 250.24 |
| 50 day EMA | 253.92 | 254.91 | 255.73 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.42 | 229.44 | 230.37 |
| 12 day SMA | 235.91 | 237.37 | 238.3 |
| 20 day SMA | 245.64 | 247.79 | 249.78 |
| 35 day SMA | 248.14 | 248.65 | 249.28 |
| 50 day SMA | 253.89 | 254.99 | 255.92 |
| 100 day SMA | 276.4 | 277.13 | 277.82 |
| 150 day SMA | 292.48 | 293.3 | 294.05 |
| 200 day SMA | 308.37 | 309.03 | 309.64 |


