MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 246.45 and 256.4
| Intraday Target 1 | 238.67 |
| Intraday Target 2 | 244.28 |
| Intraday Target 3 | 248.61666666667 |
| Intraday Target 4 | 254.23 |
| Intraday Target 5 | 258.57 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 249.90 (1.3%) | 247.95 | 243.00 - 252.95 | 7.4965 times | Thu 02 April 2026 | 246.70 (1.15%) | 249.75 | 237.50 - 249.75 | 0.0609 times | Wed 01 April 2026 | 243.90 (7.82%) | 237.95 | 230.55 - 249.80 | 0.3746 times | Mon 30 March 2026 | 226.20 (-5%) | 239.80 | 225.05 - 239.80 | 0.4376 times | Fri 27 March 2026 | 238.10 (-1.16%) | 238.00 | 232.40 - 242.95 | 0.3238 times | Wed 25 March 2026 | 240.90 (-2.15%) | 246.55 | 239.00 - 251.60 | 0.4437 times | Tue 24 March 2026 | 246.20 (-0.63%) | 257.40 | 241.40 - 257.40 | 0.3674 times | Mon 23 March 2026 | 247.75 (-3.52%) | 252.45 | 245.30 - 256.15 | 0.2287 times | Fri 20 March 2026 | 256.80 (-0.6%) | 260.20 | 256.20 - 260.80 | 0.1027 times | Thu 19 March 2026 | 258.35 (-0.73%) | 258.00 | 257.50 - 260.60 | 0.1643 times | Wed 18 March 2026 | 260.25 (-1.01%) | 260.00 | 259.65 - 265.55 | 0.1277 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 246.45 and 256.4
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 244.28 |
| Weekly Target 3 | 248.61666666667 |
| Weekly Target 4 | 254.23 |
| Weekly Target 5 | 258.57 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 249.90 (1.3%) | 247.95 | 243.00 - 252.95 | 1.8136 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.2112 times | Fri 27 March 2026 | 238.10 (-7.28%) | 252.45 | 232.40 - 257.40 | 0.3299 times | Fri 20 March 2026 | 256.80 (-2.98%) | 260.10 | 256.20 - 266.30 | 0.1764 times | Fri 13 March 2026 | 264.70 (-3.71%) | 270.15 | 260.00 - 276.35 | 0.1128 times | Fri 06 March 2026 | 274.90 (-3.44%) | 272.05 | 272.05 - 286.35 | 2.3638 times | Fri 27 February 2026 | 284.70 (-0.42%) | 286.05 | 280.05 - 290.00 | 0.0655 times | Fri 20 February 2026 | 285.90 (-2.52%) | 293.15 | 284.90 - 293.75 | 0.6549 times | Fri 13 February 2026 | 293.30 (-0.2%) | 293.90 | 289.35 - 316.75 | 1.8826 times | Fri 06 February 2026 | 293.90 (-0.73%) | 290.00 | 290.00 - 305.45 | 2.3892 times | Fri 30 January 2026 | 296.05 (2.3%) | 288.20 | 281.60 - 298.55 | 0.1839 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 240.23 and 262.63
| Monthly Target 1 | 222.07 |
| Monthly Target 2 | 235.98 |
| Monthly Target 3 | 244.46666666667 |
| Monthly Target 4 | 258.38 |
| Monthly Target 5 | 266.87 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 249.90 (10.48%) | 237.95 | 230.55 - 252.95 | 0.5558 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8947 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.446 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4694 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.1432 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.6748 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1237 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2156 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1319 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3449 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2637 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 191.63 and 283.33
| Yearly Target 1 | 172.2 |
| Yearly Target 2 | 211.05 |
| Yearly Target 3 | 263.9 |
| Yearly Target 4 | 302.75 |
| Yearly Target 5 | 355.6 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 249.90 (-19.27%) | 311.40 | 225.05 - 316.75 | 0.5921 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2449 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8388 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9697 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.3795 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9746 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5377 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2059 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2569 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mah Holiday 533088 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 230, while middle bands are at 244 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.86 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 240.96 |
| 12 day DMA | 248.16 |
| 20 day DMA | 256.96 |
| 35 day DMA | 270.85 |
| 50 day DMA | 278.39 |
| 100 day DMA | 295.08 |
| 150 day DMA | 312.07 |
| 200 day DMA | 321.81 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.04 | 242.61 | 240.57 |
| 12 day EMA | 249.1 | 248.96 | 249.37 |
| 20 day EMA | 255.8 | 256.42 | 257.44 |
| 35 day EMA | 266.1 | 267.05 | 268.25 |
| 50 day EMA | 276.62 | 277.71 | 278.98 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.96 | 239.16 | 239.06 |
| 12 day SMA | 248.16 | 249.43 | 250.93 |
| 20 day SMA | 256.96 | 258.56 | 260.25 |
| 35 day SMA | 270.85 | 272.64 | 274.37 |
| 50 day SMA | 278.39 | 279.43 | 280.46 |
| 100 day SMA | 295.08 | 295.77 | 296.55 |
| 150 day SMA | 312.07 | 312.82 | 313.58 |
| 200 day SMA | 321.81 | 322.34 | 322.9 |


