Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 305.43 and 310.08
| Intraday Target 1 | 304.48 |
| Intraday Target 2 | 306.37 |
| Intraday Target 3 | 309.13333333333 |
| Intraday Target 4 | 311.02 |
| Intraday Target 5 | 313.78 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 308.25 (-0.42%) | 311.40 | 307.25 - 311.90 | 0.0172 times | Wed 31 December 2025 | 309.55 (1.41%) | 308.00 | 308.00 - 311.05 | 0.0502 times | Tue 30 December 2025 | 305.25 (-0.25%) | 306.10 | 303.35 - 307.00 | 0.0594 times | Mon 29 December 2025 | 306.00 (-0.84%) | 308.60 | 304.85 - 310.20 | 6.3855 times | Fri 26 December 2025 | 308.60 (-0.52%) | 310.20 | 307.90 - 313.55 | 0.0512 times | Wed 24 December 2025 | 310.20 (-1.32%) | 314.40 | 309.00 - 315.05 | 0.029 times | Tue 23 December 2025 | 314.35 (1.22%) | 310.55 | 310.10 - 319.45 | 0.0207 times | Mon 22 December 2025 | 310.55 (0.5%) | 309.05 | 309.05 - 313.15 | 0.0181 times | Fri 19 December 2025 | 309.00 (1.08%) | 305.00 | 305.00 - 314.00 | 0.12 times | Thu 18 December 2025 | 305.70 (0.91%) | 303.00 | 299.00 - 306.45 | 3.2488 times | Wed 17 December 2025 | 302.95 (-0.13%) | 303.85 | 301.45 - 307.60 | 7.8129 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 301.53 and 310.08
| Weekly Target 1 | 299.28 |
| Weekly Target 2 | 303.77 |
| Weekly Target 3 | 307.83333333333 |
| Weekly Target 4 | 312.32 |
| Weekly Target 5 | 316.38 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 308.25 (-0.11%) | 308.60 | 303.35 - 311.90 | 1.5367 times | Fri 26 December 2025 | 308.60 (-0.13%) | 309.05 | 307.90 - 319.45 | 0.0281 times | Fri 19 December 2025 | 309.00 (-1.58%) | 313.95 | 298.40 - 314.50 | 2.6776 times | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.0956 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.0798 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.3179 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 4.7983 times | Fri 14 November 2025 | 313.30 (-1.82%) | 321.00 | 306.35 - 322.50 | 0.2775 times | Fri 07 November 2025 | 319.10 (-2.95%) | 334.00 | 318.00 - 345.00 | 0.1148 times | Fri 31 October 2025 | 328.80 (-2.95%) | 337.85 | 326.85 - 337.85 | 0.0738 times | Thu 23 October 2025 | 338.80 (2.36%) | 331.45 | 331.45 - 343.10 | 0.0358 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 305.43 and 310.08
| Monthly Target 1 | 304.48 |
| Monthly Target 2 | 306.37 |
| Monthly Target 3 | 309.13333333333 |
| Monthly Target 4 | 311.02 |
| Monthly Target 5 | 313.78 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 308.25 (-0.42%) | 311.40 | 307.25 - 311.90 | 0.0024 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.6276 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 3.2794 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1517 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2644 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1617 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.4229 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.3233 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 2.3676 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.399 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.4327 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 305.43 and 310.08
| Yearly Target 1 | 304.48 |
| Yearly Target 2 | 306.37 |
| Yearly Target 3 | 309.13333333333 |
| Yearly Target 4 | 311.02 |
| Yearly Target 5 | 313.78 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 308.25 (-0.42%) | 311.40 | 307.25 - 311.90 | 0.0003 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.3325 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8979 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 1.0379 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.547 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 2.1136 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5756 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2203 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.275 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 4 points
Upper Bollinger band is at 317 and lower is at 303, while middle bands are at 306 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.01 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 307.53 |
| 12 day DMA | 307.81 |
| 20 day DMA | 309.46 |
| 35 day DMA | 314.4 |
| 50 day DMA | 318.54 |
| 100 day DMA | 335.24 |
| 150 day DMA | 340.83 |
| 200 day DMA | 335.1 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.17 | 308.13 | 307.42 |
| 12 day EMA | 308.95 | 309.08 | 308.99 |
| 20 day EMA | 310.67 | 310.92 | 311.06 |
| 35 day EMA | 314.46 | 314.83 | 315.14 |
| 50 day EMA | 318.77 | 319.2 | 319.59 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.53 | 307.92 | 308.88 |
| 12 day SMA | 307.81 | 308.02 | 308.38 |
| 20 day SMA | 309.46 | 309.88 | 310.35 |
| 35 day SMA | 314.4 | 314.53 | 314.65 |
| 50 day SMA | 318.54 | 318.99 | 319.44 |
| 100 day SMA | 335.24 | 335.71 | 336.17 |
| 150 day SMA | 340.83 | 341.26 | 341.63 |
| 200 day SMA | 335.1 | 334.99 | 334.92 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
