MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 213.85 and 222.9
| Intraday Target 1 | 206.52 |
| Intraday Target 2 | 212.13 |
| Intraday Target 3 | 215.56666666667 |
| Intraday Target 4 | 221.18 |
| Intraday Target 5 | 224.62 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 217.75 (2.83%) | 212.20 | 209.95 - 219.00 | 1.1052 times | Wed 22 July 2026 | 211.75 (-7.09%) | 230.50 | 208.80 - 230.50 | 3.6806 times | Tue 21 July 2026 | 227.90 (0.51%) | 224.55 | 224.55 - 228.90 | 0.7195 times | Mon 20 July 2026 | 226.75 (1.07%) | 224.00 | 222.85 - 227.70 | 0.6393 times | Fri 17 July 2026 | 224.35 (-2.6%) | 227.90 | 223.60 - 228.35 | 1.1734 times | Thu 16 July 2026 | 230.35 (1.99%) | 227.60 | 227.25 - 235.45 | 0.4406 times | Wed 15 July 2026 | 225.85 (0.29%) | 226.35 | 225.70 - 230.10 | 0.6364 times | Tue 14 July 2026 | 225.20 (-2.95%) | 230.50 | 224.85 - 232.40 | 0.581 times | Mon 13 July 2026 | 232.05 (-0.51%) | 230.05 | 230.05 - 236.35 | 0.5111 times | Fri 10 July 2026 | 233.25 (0.41%) | 235.30 | 232.45 - 236.05 | 0.5129 times | Thu 09 July 2026 | 232.30 (0.11%) | 233.15 | 229.35 - 236.90 | 0.5342 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 202.43 and 224.13
| Weekly Target 1 | 197.32 |
| Weekly Target 2 | 207.53 |
| Weekly Target 3 | 219.01666666667 |
| Weekly Target 4 | 229.23 |
| Weekly Target 5 | 240.72 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 217.75 (-2.94%) | 224.00 | 208.80 - 230.50 | 0.416 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.2263 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.1681 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 0.3967 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.3863 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4028 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.8649 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2643 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4646 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.41 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.3773 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 195.65 and 230.9
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 203.02 |
| Monthly Target 3 | 223.53333333333 |
| Monthly Target 4 | 238.27 |
| Monthly Target 5 | 258.78 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 217.75 (-8.18%) | 238.15 | 208.80 - 244.05 | 0.2263 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.6119 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3105 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8614 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7146 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1549 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.1736 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.7117 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1363 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.0988 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.1722 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 158.9 and 267.25
| Yearly Target 1 | 139.28 |
| Yearly Target 2 | 178.52 |
| Yearly Target 3 | 247.63333333333 |
| Yearly Target 4 | 286.87 |
| Yearly Target 5 | 355.98 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 217.75 (-29.66%) | 311.40 | 208.40 - 316.75 | 0.9804 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.1874 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8001 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9249 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.2696 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8834 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5129 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1963 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.245 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 224 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.65 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 221.7 |
| 12 day DMA | 226.63 |
| 20 day DMA | 231.08 |
| 35 day DMA | 230.18 |
| 50 day DMA | 227.92 |
| 100 day DMA | 243.73 |
| 150 day DMA | 262.91 |
| 200 day DMA | 279.35 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.78 | 222.3 | 227.57 |
| 12 day EMA | 225.43 | 226.82 | 229.56 |
| 20 day EMA | 227.78 | 228.84 | 230.64 |
| 35 day EMA | 228.54 | 229.17 | 230.2 |
| 50 day EMA | 228.25 | 228.68 | 229.37 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.7 | 224.22 | 227.04 |
| 12 day SMA | 226.63 | 227.89 | 229.98 |
| 20 day SMA | 231.08 | 232.19 | 233.74 |
| 35 day SMA | 230.18 | 230.09 | 230.31 |
| 50 day SMA | 227.92 | 228.26 | 228.81 |
| 100 day SMA | 243.73 | 244.41 | 245.16 |
| 150 day SMA | 262.91 | 263.56 | 264.2 |
| 200 day SMA | 279.35 | 280.01 | 280.72 |


