Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 175.93 and 180.83
| Intraday Target 1 | 175.03 |
| Intraday Target 2 | 176.82 |
| Intraday Target 3 | 179.93333333333 |
| Intraday Target 4 | 181.72 |
| Intraday Target 5 | 184.83 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.60 (-3.28%) | 181.55 | 178.15 - 183.05 | 0.4084 times | Thu 29 October 2026 | 184.65 (0.74%) | 187.05 | 181.75 - 188.00 | 1.475 times | Wed 28 October 2026 | 183.30 (-0.87%) | 185.00 | 181.25 - 185.30 | 0.3499 times | Tue 27 October 2026 | 184.90 (0.3%) | 187.65 | 183.00 - 187.65 | 0.1792 times | Mon 26 October 2026 | 184.35 (-0.97%) | 185.00 | 180.60 - 188.65 | 0.3781 times | Fri 23 October 2026 | 186.15 (-2.67%) | 192.55 | 184.20 - 194.40 | 1.1869 times | Thu 22 October 2026 | 191.25 (-4.45%) | 192.05 | 190.85 - 198.10 | 0.7434 times | Wed 21 October 2026 | 200.15 (1.14%) | 197.90 | 189.35 - 214.05 | 5.0036 times | Mon 19 October 2026 | 197.90 (-1.76%) | 198.10 | 194.90 - 199.50 | 0.1873 times | Fri 16 October 2026 | 201.45 (1.03%) | 200.90 | 197.80 - 201.95 | 0.0881 times | Thu 15 October 2026 | 199.40 (-0.23%) | 202.00 | 196.85 - 202.20 | 0.4243 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 173.13 and 183.63
| Weekly Target 1 | 171.3 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 181.8 |
| Weekly Target 4 | 185.45 |
| Weekly Target 5 | 192.3 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.60 (-4.06%) | 185.00 | 178.15 - 188.65 | 1.226 times | Fri 23 October 2026 | 186.15 (-7.59%) | 198.10 | 184.20 - 214.05 | 3.1286 times | Fri 16 October 2026 | 201.45 (2.31%) | 190.00 | 187.20 - 202.20 | 0.7561 times | Tue 06 October 2026 | 196.90 (0.87%) | 194.00 | 192.55 - 199.00 | 0.1501 times | Thu 01 October 2026 | 195.20 (-2.5%) | 200.20 | 192.55 - 200.30 | 0.4893 times | Fri 25 September 2026 | 200.20 (0.68%) | 201.90 | 195.50 - 203.75 | 0.7648 times | Fri 18 September 2026 | 198.85 (1.07%) | 197.80 | 188.35 - 201.25 | 0.7523 times | Fri 11 September 2026 | 196.75 (-5.27%) | 207.00 | 193.30 - 209.55 | 1.046 times | Fri 04 September 2026 | 207.70 (-1.82%) | 211.55 | 206.10 - 213.20 | 0.8891 times | Fri 28 August 2026 | 211.55 (-5.01%) | 220.00 | 209.60 - 226.00 | 0.7977 times | Fri 21 August 2026 | 222.70 (-1.26%) | 225.55 | 214.00 - 229.35 | 0.6014 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 160.43 and 196.33
| Monthly Target 1 | 154.37 |
| Monthly Target 2 | 166.48 |
| Monthly Target 3 | 190.26666666667 |
| Monthly Target 4 | 202.38 |
| Monthly Target 5 | 226.17 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.60 (-8.5%) | 197.00 | 178.15 - 214.05 | 0.4904 times | Tue 29 September 2026 | 195.20 (-6.89%) | 212.00 | 188.35 - 212.00 | 0.322 times | Mon 31 August 2026 | 209.65 (-3.9%) | 219.65 | 209.00 - 236.50 | 0.3523 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.4388 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 2.3227 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.4474 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.2412 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 1.0297 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.6642 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.6912 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.4666 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 109.08 and 247.68
| Yearly Target 1 | 85.9 |
| Yearly Target 2 | 132.25 |
| Yearly Target 3 | 224.5 |
| Yearly Target 4 | 270.85 |
| Yearly Target 5 | 363.1 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.60 (-42.3%) | 311.40 | 178.15 - 316.75 | 1.1064 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.1687 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.7875 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9104 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.234 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8538 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5048 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1933 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2412 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 180, while middle bands are at 187 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.17 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 183.16 |
| 12 day DMA | 191 |
| 20 day DMA | 192.67 |
| 35 day DMA | 195.86 |
| 50 day DMA | 202.41 |
| 100 day DMA | 215.23 |
| 150 day DMA | 224.95 |
| 200 day DMA | 241.84 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.53 | 186 | 186.67 |
| 12 day EMA | 188.22 | 189.97 | 190.94 |
| 20 day EMA | 191.64 | 193.01 | 193.89 |
| 35 day EMA | 197.58 | 198.7 | 199.53 |
| 50 day EMA | 202.6 | 203.58 | 204.35 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.16 | 184.67 | 185.99 |
| 12 day SMA | 191 | 192.02 | 192.68 |
| 20 day SMA | 192.67 | 193.71 | 194.56 |
| 35 day SMA | 195.86 | 196.66 | 197.35 |
| 50 day SMA | 202.41 | 203.35 | 204.18 |
| 100 day SMA | 215.23 | 215.64 | 215.97 |
| 150 day SMA | 224.95 | 225.52 | 226.07 |
| 200 day SMA | 241.84 | 242.49 | 243.09 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
