Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 240.7 and 260.4
| Intraday Target 1 | 235.93 |
| Intraday Target 2 | 245.47 |
| Intraday Target 3 | 255.63333333333 |
| Intraday Target 4 | 265.17 |
| Intraday Target 5 | 275.33 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 255.00 (-1.3%) | 258.00 | 246.10 - 265.80 | 1.0913 times | Fri 24 April 2026 | 258.35 (-3.33%) | 267.20 | 255.25 - 269.15 | 0.7968 times | Thu 23 April 2026 | 267.25 (-1.15%) | 272.55 | 266.00 - 272.55 | 0.1728 times | Wed 22 April 2026 | 270.35 (0.33%) | 270.15 | 266.60 - 271.90 | 0.2047 times | Tue 21 April 2026 | 269.45 (0.47%) | 268.20 | 268.15 - 272.95 | 0.475 times | Mon 20 April 2026 | 268.20 (-1.65%) | 277.10 | 265.00 - 277.10 | 0.2309 times | Fri 17 April 2026 | 272.70 (-0.69%) | 273.65 | 271.90 - 276.25 | 0.2568 times | Thu 16 April 2026 | 274.60 (1.14%) | 271.50 | 270.05 - 277.90 | 0.49 times | Wed 15 April 2026 | 271.50 (6.81%) | 254.60 | 254.60 - 274.00 | 5.6245 times | Mon 13 April 2026 | 254.20 (-0.55%) | 247.50 | 247.50 - 259.95 | 0.6572 times | Fri 10 April 2026 | 255.60 (3.04%) | 251.30 | 247.00 - 258.65 | 1.1442 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 240.7 and 260.4
| Weekly Target 1 | 235.93 |
| Weekly Target 2 | 245.47 |
| Weekly Target 3 | 255.63333333333 |
| Weekly Target 4 | 265.17 |
| Weekly Target 5 | 275.33 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 255.00 (-1.3%) | 258.00 | 246.10 - 265.80 | 0.1331 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.2293 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 0.8573 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 3.9131 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.3154 times | Fri 27 March 2026 | 238.10 (-7.28%) | 252.45 | 232.40 - 257.40 | 0.4925 times | Fri 20 March 2026 | 256.80 (-2.98%) | 260.10 | 256.20 - 266.30 | 0.2634 times | Fri 13 March 2026 | 264.70 (-3.71%) | 270.15 | 260.00 - 276.35 | 0.1685 times | Fri 06 March 2026 | 274.90 (-3.44%) | 272.05 | 272.05 - 286.35 | 3.5296 times | Fri 27 February 2026 | 284.70 (-0.42%) | 286.05 | 280.05 - 290.00 | 0.0978 times | Fri 20 February 2026 | 285.90 (-2.52%) | 293.15 | 284.90 - 293.75 | 0.9778 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 242.78 and 290.13
| Monthly Target 1 | 207.13 |
| Monthly Target 2 | 231.07 |
| Monthly Target 3 | 254.48333333333 |
| Monthly Target 4 | 278.42 |
| Monthly Target 5 | 301.83 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 255.00 (12.73%) | 237.95 | 230.55 - 277.90 | 0.9801 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8545 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.381 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4034 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0469 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5546 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1182 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2059 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.126 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3294 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2518 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 194.18 and 285.88
| Yearly Target 1 | 173.9 |
| Yearly Target 2 | 214.45 |
| Yearly Target 3 | 265.6 |
| Yearly Target 4 | 306.15 |
| Yearly Target 5 | 357.3 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 255.00 (-17.62%) | 311.40 | 225.05 - 316.75 | 0.6513 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2361 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8329 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9628 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.3627 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9607 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5339 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2044 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2551 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 230, while middle bands are at 243 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.43 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 264.08 |
| 12 day DMA | 263.77 |
| 20 day DMA | 255.72 |
| 35 day DMA | 259.71 |
| 50 day DMA | 269.22 |
| 100 day DMA | 286.9 |
| 150 day DMA | 303.36 |
| 200 day DMA | 316.46 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.65 | 264.97 | 268.28 |
| 12 day EMA | 261.97 | 263.24 | 264.13 |
| 20 day EMA | 261.46 | 262.14 | 262.54 |
| 35 day EMA | 265.82 | 266.46 | 266.94 |
| 50 day EMA | 271 | 271.65 | 272.19 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.08 | 266.72 | 269.59 |
| 12 day SMA | 263.77 | 263.8 | 262.95 |
| 20 day SMA | 255.72 | 255.28 | 254.75 |
| 35 day SMA | 259.71 | 260.44 | 261.19 |
| 50 day SMA | 269.22 | 270.27 | 270.98 |
| 100 day SMA | 286.9 | 287.54 | 288.18 |
| 150 day SMA | 303.36 | 304.05 | 304.71 |
| 200 day SMA | 316.46 | 316.87 | 317.29 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
