ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533088 Historical charts - MAH HOLIDAY

Historical charts for Stock 533088 - Share MAH HOLIDAY trades in BSE

Moving Averages for

  • 5Day Average: 208.85
  • 12Day Average: 214.78
  • 20Day Average: 219.22
  • 50Day Average: 224.54
  • 100Day Average: 231.01
  • 150Day Average: 245.96

533088 Indicators & signals

Indicator MACD (12,26,9)

213.61, 218.22, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

28.07, 14.36, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533088 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 207.85 206.90 to 209.50 0.63% 0.9 times
02 Wed Sep 2026 206.55 206.10 to 210.50 -1.01% 1.5 times
01 Tue Sep 2026 208.65 207.35 to 212.00 -0.48% 1.33 times
31 Mon Aug 2026 209.65 209.00 to 213.20 -0.9% 1.05 times
28 Fri Aug 2026 211.55 210.00 to 215.55 0.14% 1.15 times
27 Thu Aug 2026 211.25 209.60 to 219.60 -3.21% 1.68 times
26 Wed Aug 2026 218.25 218.00 to 223.85 -0.8% 0.97 times
25 Tue Aug 2026 220.00 218.30 to 222.50 -0.41% 0.16 times
24 Mon Aug 2026 220.90 220.00 to 226.00 -0.81% 0.82 times
21 Fri Aug 2026 222.70 220.40 to 223.85 1.04% 0.35 times
20 Thu Aug 2026 220.40 214.00 to 222.45 0.36% 0.99 times
19 Wed Aug 2026 219.60 218.80 to 222.70 -0.84% 1.11 times

Technical analysis forecast for 533088 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533088 533088 at this time. Stock is falling and might fall more.

It appears as if 533088 533088 gave a large move recently.

Stock of 533088 (533088) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533088 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533088 stays below 209.4, but if it comes above 209.4, then a intra day buy could be more profitable.
If you take a sell trade below 209.4, then use 209.4 as stoploss and 200.8 as target. However if you take a buy trade in 533088, then use 209.4 as stoploss and 216.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533088 Historical charts - Share MAH HOLIDAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533088 Historical charts - Share MAH HOLIDAY

 

Back to top