ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533088 Historical charts - MAH HOLIDAY

Historical charts for Stock 533088 - Share MAH HOLIDAY trades in BSE

Moving Averages for

  • 5Day Average: 266.72
  • 12Day Average: 263.8
  • 20Day Average: 255.28
  • 50Day Average: 270.27
  • 100Day Average: 287.54
  • 150Day Average: 304.05

533088 Indicators & signals

Indicator MACD (12,26,9)

263.24, 262.67, -1.55
Indicator MACD is in positive zone

Indicator ADX (14)

20.99, 16.18, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533088 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 258.35 255.25 to 269.15 -3.33% 0.47 times
23 Thu Apr 2026 267.25 266.00 to 272.55 -1.15% 0.1 times
22 Wed Apr 2026 270.35 266.60 to 271.90 0.33% 0.12 times
21 Tue Apr 2026 269.45 268.15 to 272.95 0.47% 0.28 times
20 Mon Apr 2026 268.20 265.00 to 277.10 -1.65% 0.14 times
17 Fri Apr 2026 272.70 271.90 to 276.25 -0.69% 0.15 times
16 Thu Apr 2026 274.60 270.05 to 277.90 1.14% 0.29 times
15 Wed Apr 2026 271.50 254.60 to 274.00 6.81% 3.29 times
13 Mon Apr 2026 254.20 247.50 to 259.95 -0.55% 0.38 times
10 Fri Apr 2026 255.60 247.00 to 258.65 3.04% 0.67 times
09 Thu Apr 2026 248.05 244.90 to 256.30 -2.86% 4.58 times
08 Wed Apr 2026 255.35 251.85 to 260.05 2.9% 0.41 times

Technical analysis forecast for 533088 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533088 533088 at this time. Stock is falling and might fall more.

It appears as if 533088 533088 gave a large move recently.

Stock of 533088 (533088) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533088 is bearish for shortterm, and stock might move down till 248.9 or till 233.1. Use a stoploss of 262.06 and if the stock hits stoploss, then it can shoot up till 275.2

Tomorrow's movement Prediction of 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533088 Historical charts - Share MAH HOLIDAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533088 Historical charts - Share MAH HOLIDAY

 

Back to top