ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533088 Historical charts - MAH HOLIDAY

Historical charts for Stock 533088 - Share MAH HOLIDAY trades in BSE

Moving Averages for

  • 5Day Average: 308.88
  • 12Day Average: 308.38
  • 20Day Average: 310.35
  • 50Day Average: 319.44
  • 100Day Average: 336.17
  • 150Day Average: 341.63

533088 Indicators & signals

Indicator MACD (12,26,9)

308.99, 312.74, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

13.13, 18.19, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533088 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 305.25 303.35 to 307.00 -0.25% 0.03 times
29 Mon Dec 2025 306.00 304.85 to 310.20 -0.84% 3.58 times
26 Fri Dec 2025 308.60 307.90 to 313.55 -0.52% 0.03 times
24 Wed Dec 2025 310.20 309.00 to 315.05 -1.32% 0.02 times
23 Tue Dec 2025 314.35 310.10 to 319.45 1.22% 0.01 times
22 Mon Dec 2025 310.55 309.05 to 313.15 0.5% 0.01 times
19 Fri Dec 2025 309.00 305.00 to 314.00 1.08% 0.07 times
18 Thu Dec 2025 305.70 299.00 to 306.45 0.91% 1.82 times
17 Wed Dec 2025 302.95 301.45 to 307.60 -0.13% 4.38 times
16 Tue Dec 2025 303.35 298.40 to 310.00 -2.37% 0.07 times
15 Mon Dec 2025 310.70 308.85 to 314.50 -1.04% 0.02 times
12 Fri Dec 2025 313.95 311.10 to 315.10 0.92% 0.02 times

Technical analysis forecast for 533088 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533088 533088 at this time. Stock is falling and might fall more.

It appears as if 533088 533088 gave a large move recently.

Stock of 533088 (533088) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533088 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533088 stays below 306.8, but if it comes above 306.8, then a intra day buy could be more profitable.
If you take a sell trade below 306.8, then use 306.8 as stoploss and 301.6 as target. However if you take a buy trade in 533088, then use 306.8 as stoploss and 311.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533088 Historical charts - Share MAH HOLIDAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533088 Historical charts - Share MAH HOLIDAY

 

Back to top