ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533088 Historical charts - MAH HOLIDAY

Historical charts for Stock 533088 - Share MAH HOLIDAY trades in BSE

Moving Averages for

  • 5Day Average: 295.69
  • 12Day Average: 299.9
  • 20Day Average: 302.81
  • 50Day Average: 310.45
  • 100Day Average: 327.05
  • 150Day Average: 335.27

533088 Indicators & signals

Indicator MACD (12,26,9)

298.97, 303.68, -3.8
Indicator MACD is in negative zone

Indicator ADX (14)

37.05, 11.69, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533088 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 289.40 287.35 to 294.90 -1.75% 0.04 times
22 Thu Jan 2026 294.55 291.60 to 297.35 0.05% 7.37 times
21 Wed Jan 2026 294.40 292.00 to 301.95 -2.53% 0.1 times
20 Tue Jan 2026 302.05 296.85 to 304.65 1.34% 2.27 times
19 Mon Jan 2026 298.05 295.50 to 302.50 -1.26% 0.06 times
16 Fri Jan 2026 301.85 300.15 to 304.40 -0.1% 0.04 times
14 Wed Jan 2026 302.15 298.05 to 303.55 -0.38% 0.01 times
13 Tue Jan 2026 303.30 299.65 to 305.95 -0.05% 0.03 times
12 Mon Jan 2026 303.45 298.50 to 304.85 -0.44% 0.03 times
09 Fri Jan 2026 304.80 297.20 to 305.10 1.35% 0.05 times
08 Thu Jan 2026 300.75 299.80 to 305.30 -1.07% 0.04 times
07 Wed Jan 2026 304.00 302.10 to 308.50 0.05% 0.05 times

Technical analysis forecast for 533088 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533088 533088 at this time. Stock is falling and might fall more.

It appears as if 533088 533088 gave a large move recently.

Stock of 533088 (533088) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533088 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 290.5, for a target of 296.7 or 301.84

Tomorrow's movement Prediction of 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296

Tomorrow's movement Prediction of 533088 is strongly bearish. It has broken a strong support of 309 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533088 Historical charts - Share MAH HOLIDAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533088 Historical charts - Share MAH HOLIDAY

 

Back to top