BSE Stock 533088 Historical charts - MAH HOLIDAY
Historical charts for Stock 533088 - Share MAH HOLIDAY trades in BSE
Recent prices of 533088 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Jul 2026 | 237.25 | 236.25 to 241.15 | 0.04% | 0.04 times |
| 30 Tue Jun 2026 | 237.15 | 236.65 to 243.05 | -1.56% | 0.06 times |
| 29 Mon Jun 2026 | 240.90 | 236.75 to 241.95 | 0.38% | 0.08 times |
| 25 Thu Jun 2026 | 240.00 | 238.05 to 243.00 | 0% | 0.12 times |
| 24 Wed Jun 2026 | 240.00 | 237.00 to 242.40 | 0.04% | 8.91 times |
| 23 Tue Jun 2026 | 239.90 | 238.80 to 243.40 | -1.21% | 0.13 times |
| 22 Mon Jun 2026 | 242.85 | 236.80 to 247.25 | 3.38% | 0.21 times |
| 19 Fri Jun 2026 | 234.90 | 230.75 to 239.50 | 0.82% | 0.11 times |
| 18 Thu Jun 2026 | 233.00 | 229.30 to 247.75 | 0.91% | 0.16 times |
| 17 Wed Jun 2026 | 230.90 | 230.00 to 236.00 | -0.3% | 0.11 times |
| 16 Tue Jun 2026 | 231.60 | 229.50 to 236.50 | -0.64% | 0.09 times |
| 15 Mon Jun 2026 | 233.10 | 232.00 to 239.20 | -1.15% | 0.22 times |
Technical analysis forecast of 533088 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533088 533088 at this time. Stock is rising and might rise more.
It appears as if 533088 533088 gave a large move recently.
Stock of 533088 (533088) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 533088 is bullish for shortterm, and stock might move up till 243.8 or till 255.3. Use a stoploss of 234.2 and if this stock hits its stoploss, then it can fall down till 224.61
Tomorrow's movement Prediction of 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.4
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533088 Historical charts - Share MAH HOLIDAY
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


