ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533088 Historical charts - MAH HOLIDAY

Historical charts for Stock 533088 - Share MAH HOLIDAY trades in BSE

Moving Averages for

  • 5Day Average: 224.22
  • 12Day Average: 227.89
  • 20Day Average: 232.19
  • 50Day Average: 228.26
  • 100Day Average: 244.41
  • 150Day Average: 263.56

533088 Indicators & signals

Indicator MACD (12,26,9)

226.82, 229.7, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 16.16, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533088 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 211.75 208.80 to 230.50 -7.09% 5.44 times
21 Tue Jul 2026 227.90 224.55 to 228.90 0.51% 1.06 times
20 Mon Jul 2026 226.75 222.85 to 227.70 1.07% 0.95 times
17 Fri Jul 2026 224.35 223.60 to 228.35 -2.6% 1.74 times
16 Thu Jul 2026 230.35 227.25 to 235.45 1.99% 0.65 times
15 Wed Jul 2026 225.85 225.70 to 230.10 0.29% 0.94 times
14 Tue Jul 2026 225.20 224.85 to 232.40 -2.95% 0.86 times
13 Mon Jul 2026 232.05 230.05 to 236.35 -0.51% 0.76 times
10 Fri Jul 2026 233.25 232.45 to 236.05 0.41% 0.76 times
09 Thu Jul 2026 232.30 229.35 to 236.90 0.11% 0.79 times
08 Wed Jul 2026 232.05 227.35 to 232.65 -0.34% 1.5 times
07 Tue Jul 2026 232.85 231.50 to 235.25 -1.71% 0.63 times

Technical analysis forecast for 533088 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533088 533088 at this time. Stock is falling and might fall more.

It appears as if 533088 533088 gave a large move recently.

Stock of 533088 (533088) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533088 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.5, for a target of 221.9 or 228.86

Tomorrow's movement Prediction of 533088 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533088 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.6

Tomorrow's movement Prediction of 533088 looks bearish. It has broken an important support level of 212 with high volumes

Tomorrow's movement Prediction of 533088 looks bearish. It has broken an important support level of 223 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533088 Historical charts - Share MAH HOLIDAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533088 Historical charts - Share MAH HOLIDAY

 

Back to top