Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 312.45 and 320.5
| Intraday Target 1 | 305.83 |
| Intraday Target 2 | 311.02 |
| Intraday Target 3 | 313.88333333333 |
| Intraday Target 4 | 319.07 |
| Intraday Target 5 | 321.93 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.20 (1.22%) | 312.95 | 308.70 - 316.75 | 0.0704 times | Tue 10 February 2026 | 312.40 (1.69%) | 307.20 | 306.40 - 313.45 | 0.0748 times | Mon 09 February 2026 | 307.20 (4.53%) | 293.90 | 293.60 - 308.55 | 4.1034 times | Fri 06 February 2026 | 293.90 (0.12%) | 292.35 | 292.00 - 295.45 | 0.0264 times | Thu 05 February 2026 | 293.55 (-0.56%) | 295.20 | 292.00 - 297.45 | 0.0886 times | Wed 04 February 2026 | 295.20 (-1.22%) | 298.90 | 293.95 - 300.85 | 0.0576 times | Tue 03 February 2026 | 298.85 (0.71%) | 305.05 | 296.45 - 305.45 | 0.0562 times | Mon 02 February 2026 | 296.75 (1.26%) | 293.10 | 292.75 - 303.85 | 0.1074 times | Sun 01 February 2026 | 293.05 (-1.01%) | 290.00 | 290.00 - 299.95 | 5.3562 times | Fri 30 January 2026 | 296.05 (2.62%) | 288.50 | 283.10 - 298.55 | 0.0591 times | Thu 29 January 2026 | 288.50 (-2.62%) | 296.10 | 281.60 - 296.65 | 0.1232 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 304.9 and 328.05
| Weekly Target 1 | 285.7 |
| Weekly Target 2 | 300.95 |
| Weekly Target 3 | 308.85 |
| Weekly Target 4 | 324.1 |
| Weekly Target 5 | 332 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.20 (7.59%) | 293.90 | 293.60 - 316.75 | 1.08 times | Fri 06 February 2026 | 293.90 (-0.73%) | 290.00 | 290.00 - 305.45 | 1.4471 times | Fri 30 January 2026 | 296.05 (2.3%) | 288.20 | 281.60 - 298.55 | 0.1114 times | Fri 23 January 2026 | 289.40 (-4.12%) | 298.05 | 287.35 - 304.65 | 2.712 times | Fri 16 January 2026 | 301.85 (-0.97%) | 304.85 | 298.05 - 305.95 | 0.031 times | Fri 09 January 2026 | 304.80 (-1.38%) | 307.05 | 297.20 - 312.00 | 0.0684 times | Fri 02 January 2026 | 309.05 (0.15%) | 308.60 | 303.35 - 314.30 | 1.706 times | Fri 26 December 2025 | 308.60 (-0.13%) | 309.05 | 307.90 - 319.45 | 0.0285 times | Fri 19 December 2025 | 309.00 (-1.58%) | 313.95 | 298.40 - 314.50 | 2.7186 times | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.0971 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.081 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 303.1 and 329.85
| Monthly Target 1 | 280.9 |
| Monthly Target 2 | 298.55 |
| Monthly Target 3 | 307.65 |
| Monthly Target 4 | 325.3 |
| Monthly Target 5 | 334.4 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.20 (6.81%) | 290.00 | 290.00 - 316.75 | 1.1503 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.3985 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0398 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5457 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1178 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2052 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1255 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3283 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.251 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 1.8379 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.3097 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 298.9 and 334.05
| Yearly Target 1 | 269.7 |
| Yearly Target 2 | 292.95 |
| Yearly Target 3 | 304.85 |
| Yearly Target 4 | 328.1 |
| Yearly Target 5 | 340 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.20 (2.15%) | 311.40 | 281.60 - 316.75 | 0.3727 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2774 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8607 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.995 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.4416 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 2.0261 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5517 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2112 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2636 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Holiday 533088 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.4
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 284, while middle bands are at 291 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.27 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 304.65 |
| 12 day DMA | 298.99 |
| 20 day DMA | 298 |
| 35 day DMA | 301.66 |
| 50 day DMA | 304.42 |
| 100 day DMA | 319.54 |
| 150 day DMA | 331.83 |
| 200 day DMA | 334.26 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.63 | 303.34 | 298.81 |
| 12 day EMA | 302.11 | 299.55 | 297.21 |
| 20 day EMA | 301.07 | 299.48 | 298.12 |
| 35 day EMA | 302.61 | 301.81 | 301.19 |
| 50 day EMA | 305.76 | 305.33 | 305.04 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.65 | 300.45 | 297.74 |
| 12 day SMA | 298.99 | 296.78 | 294.86 |
| 20 day SMA | 298 | 297.35 | 296.91 |
| 35 day SMA | 301.66 | 301.5 | 301.4 |
| 50 day SMA | 304.42 | 304.48 | 304.58 |
| 100 day SMA | 319.54 | 319.95 | 320.43 |
| 150 day SMA | 331.83 | 332.01 | 332.2 |
| 200 day SMA | 334.26 | 334.27 | 334.28 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
