Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 243.55 and 247.7
| Intraday Target 1 | 242.53 |
| Intraday Target 2 | 244.57 |
| Intraday Target 3 | 246.68333333333 |
| Intraday Target 4 | 248.72 |
| Intraday Target 5 | 250.83 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 246.60 (-0.26%) | 247.20 | 244.65 - 248.80 | 0.8861 times | Wed 29 April 2026 | 247.25 (0.51%) | 250.95 | 244.50 - 250.95 | 1.06 times | Tue 28 April 2026 | 246.00 (-3.53%) | 251.30 | 243.60 - 251.30 | 2.1164 times | Mon 27 April 2026 | 255.00 (-1.3%) | 258.00 | 246.10 - 265.80 | 2.0072 times | Fri 24 April 2026 | 258.35 (-3.33%) | 267.20 | 255.25 - 269.15 | 1.4655 times | Thu 23 April 2026 | 267.25 (-1.15%) | 272.55 | 266.00 - 272.55 | 0.3178 times | Wed 22 April 2026 | 270.35 (0.33%) | 270.15 | 266.60 - 271.90 | 0.3765 times | Tue 21 April 2026 | 269.45 (0.47%) | 268.20 | 268.15 - 272.95 | 0.8736 times | Mon 20 April 2026 | 268.20 (-1.65%) | 277.10 | 265.00 - 277.10 | 0.4246 times | Fri 17 April 2026 | 272.70 (-0.69%) | 273.65 | 271.90 - 276.25 | 0.4723 times | Thu 16 April 2026 | 274.60 (1.14%) | 271.50 | 270.05 - 277.90 | 0.9013 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 234 and 256.2
| Weekly Target 1 | 229.8 |
| Weekly Target 2 | 238.2 |
| Weekly Target 3 | 252 |
| Weekly Target 4 | 260.4 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.3919 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.2233 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 0.8348 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 3.8104 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.3071 times | Fri 27 March 2026 | 238.10 (-7.28%) | 252.45 | 232.40 - 257.40 | 0.4796 times | Fri 20 March 2026 | 256.80 (-2.98%) | 260.10 | 256.20 - 266.30 | 0.2565 times | Fri 13 March 2026 | 264.70 (-3.71%) | 270.15 | 260.00 - 276.35 | 0.1641 times | Fri 06 March 2026 | 274.90 (-3.44%) | 272.05 | 272.05 - 286.35 | 3.437 times | Fri 27 February 2026 | 284.70 (-0.42%) | 286.05 | 280.05 - 290.00 | 0.0953 times | Fri 20 February 2026 | 285.90 (-2.52%) | 293.15 | 284.90 - 293.75 | 0.9521 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 238.58 and 285.93
| Monthly Target 1 | 204.33 |
| Monthly Target 2 | 225.47 |
| Monthly Target 3 | 251.68333333333 |
| Monthly Target 4 | 272.82 |
| Monthly Target 5 | 299.03 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.0249 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8502 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3742 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.3964 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0367 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5419 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1176 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2049 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1253 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3278 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2506 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 189.98 and 281.68
| Yearly Target 1 | 171.1 |
| Yearly Target 2 | 208.85 |
| Yearly Target 3 | 262.8 |
| Yearly Target 4 | 300.55 |
| Yearly Target 5 | 354.5 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 246.60 (-20.34%) | 311.40 | 225.05 - 316.75 | 0.6578 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2352 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8323 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9621 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.3609 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9591 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5335 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2042 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2549 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 237, while middle bands are at 248 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.65 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 250.64 |
| 12 day DMA | 262.27 |
| 20 day DMA | 257.46 |
| 35 day DMA | 256.99 |
| 50 day DMA | 265.46 |
| 100 day DMA | 284.74 |
| 150 day DMA | 301.13 |
| 200 day DMA | 315.01 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.11 | 253.37 | 256.43 |
| 12 day EMA | 255.93 | 257.63 | 259.52 |
| 20 day EMA | 257.65 | 258.81 | 260.03 |
| 35 day EMA | 263.47 | 264.46 | 265.47 |
| 50 day EMA | 267.24 | 268.08 | 268.93 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.64 | 254.77 | 259.39 |
| 12 day SMA | 262.27 | 262.9 | 263.6 |
| 20 day SMA | 257.46 | 256.44 | 255.98 |
| 35 day SMA | 256.99 | 257.8 | 258.68 |
| 50 day SMA | 265.46 | 266.51 | 267.89 |
| 100 day SMA | 284.74 | 285.47 | 286.19 |
| 150 day SMA | 301.13 | 301.86 | 302.6 |
| 200 day SMA | 315.01 | 315.5 | 315.98 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
