ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 217.73 and 221.43

Intraday Target 1214.78
Intraday Target 2216.97
Intraday Target 3218.48333333333
Intraday Target 4220.67
Intraday Target 5222.18

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Fri 22 May 2026 219.15 (-0.09%) 218.55 216.30 - 220.00 1.0578 times
Thu 21 May 2026 219.35 (-0.66%) 221.00 218.55 - 221.90 1.7439 times
Wed 20 May 2026 220.80 (-1.14%) 224.05 218.50 - 224.05 0.5217 times
Tue 19 May 2026 223.35 (-2.79%) 232.00 221.50 - 232.00 0.9664 times
Mon 18 May 2026 229.75 (-2.15%) 234.85 224.50 - 235.45 0.9184 times
Fri 15 May 2026 234.80 (1.73%) 232.00 230.80 - 239.25 1.2961 times
Thu 14 May 2026 230.80 (3.29%) 227.50 224.05 - 231.70 0.2556 times
Wed 13 May 2026 223.45 (0.07%) 227.05 220.55 - 227.05 0.8039 times
Tue 12 May 2026 223.30 (-4.92%) 231.00 221.85 - 235.30 1.6369 times
Mon 11 May 2026 234.85 (-1.92%) 239.00 232.20 - 239.00 0.7994 times
Fri 08 May 2026 239.45 (-1.18%) 248.55 239.10 - 248.55 0.6507 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 208.15 and 227.3

Weekly Target 1204.48
Weekly Target 2211.82
Weekly Target 3223.63333333333
Weekly Target 4230.97
Weekly Target 5242.78

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Fri 22 May 2026 219.15 (-6.67%) 234.85 216.30 - 235.45 0.677 times
Fri 15 May 2026 234.80 (-1.94%) 239.00 220.55 - 239.25 0.6229 times
Fri 08 May 2026 239.45 (-2.9%) 247.00 238.80 - 248.55 0.4783 times
Thu 30 April 2026 246.60 (-4.55%) 258.00 243.60 - 265.80 0.5112 times
Fri 24 April 2026 258.35 (-5.26%) 277.10 255.25 - 277.10 0.2912 times
Fri 17 April 2026 272.70 (6.69%) 247.50 247.50 - 277.90 1.0888 times
Fri 10 April 2026 255.60 (3.61%) 247.95 243.00 - 260.05 4.9699 times
Thu 02 April 2026 246.70 (3.61%) 239.80 225.05 - 249.80 0.4005 times
Fri 27 March 2026 238.10 (-7.28%) 252.45 232.40 - 257.40 0.6255 times
Fri 20 March 2026 256.80 (-2.98%) 260.10 256.20 - 266.30 0.3346 times
Fri 13 March 2026 264.70 (-3.71%) 270.15 260.00 - 276.35 0.214 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 201.6 and 233.85

Monthly Target 1195.75
Monthly Target 2207.45
Monthly Target 3228
Monthly Target 4239.7
Monthly Target 5260.25

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Fri 22 May 2026 219.15 (-11.13%) 247.00 216.30 - 248.55 0.2599 times
Thu 30 April 2026 246.60 (9.02%) 237.95 230.55 - 277.90 1.0321 times
Mon 30 March 2026 226.20 (-20.55%) 272.05 225.05 - 286.35 0.8562 times
Fri 27 February 2026 284.70 (-3.83%) 290.00 280.05 - 316.75 1.3838 times
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.4062 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 2.051 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.5597 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.1184 times
Tue 30 September 2025 352.85 (0.76%) 348.05 341.25 - 379.85 0.2064 times
Fri 29 August 2025 350.20 (-1.81%) 360.75 344.00 - 368.90 0.1262 times
Thu 31 July 2025 356.65 (5.83%) 339.85 337.05 - 381.55 0.3301 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 167.5 and 267.95

Yearly Target 1150.28
Yearly Target 2184.72
Yearly Target 3250.73333333333
Yearly Target 4285.17
Yearly Target 5351.18

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Fri 22 May 2026 219.15 (-29.2%) 311.40 216.30 - 316.75 0.6916 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.2302 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.8289 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 0.9582 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.3513 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 1.9512 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.5313 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.2034 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.2538 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 12 points

Upper Bollinger band is at 260 and lower is at 213, while middle bands are at 225 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.

MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahHoliday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.26 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 222.48
12 day DMA 228.45
20 day DMA 236.01
35 day DMA 246.17
50 day DMA 249.23
100 day DMA 272.83
150 day DMA 289.2
200 day DMA 305.51

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA222.26223.81226.04
12 day EMA228.56230.27232.26
20 day EMA234.65236.28238.06
35 day EMA241.65242.97244.36
50 day EMA249.07250.29251.55

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA222.48225.61227.9
12 day SMA228.45230.36232.2
20 day SMA236.01238.41240.96
35 day SMA246.17246.37246.91
50 day SMA249.23250.35251.52
100 day SMA272.83273.78274.7
150 day SMA289.2290.02290.83
200 day SMA305.51306.22306.92

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top