MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 217.73 and 221.43
| Intraday Target 1 | 214.78 |
| Intraday Target 2 | 216.97 |
| Intraday Target 3 | 218.48333333333 |
| Intraday Target 4 | 220.67 |
| Intraday Target 5 | 222.18 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.15 (-0.09%) | 218.55 | 216.30 - 220.00 | 1.0578 times | Thu 21 May 2026 | 219.35 (-0.66%) | 221.00 | 218.55 - 221.90 | 1.7439 times | Wed 20 May 2026 | 220.80 (-1.14%) | 224.05 | 218.50 - 224.05 | 0.5217 times | Tue 19 May 2026 | 223.35 (-2.79%) | 232.00 | 221.50 - 232.00 | 0.9664 times | Mon 18 May 2026 | 229.75 (-2.15%) | 234.85 | 224.50 - 235.45 | 0.9184 times | Fri 15 May 2026 | 234.80 (1.73%) | 232.00 | 230.80 - 239.25 | 1.2961 times | Thu 14 May 2026 | 230.80 (3.29%) | 227.50 | 224.05 - 231.70 | 0.2556 times | Wed 13 May 2026 | 223.45 (0.07%) | 227.05 | 220.55 - 227.05 | 0.8039 times | Tue 12 May 2026 | 223.30 (-4.92%) | 231.00 | 221.85 - 235.30 | 1.6369 times | Mon 11 May 2026 | 234.85 (-1.92%) | 239.00 | 232.20 - 239.00 | 0.7994 times | Fri 08 May 2026 | 239.45 (-1.18%) | 248.55 | 239.10 - 248.55 | 0.6507 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 208.15 and 227.3
| Weekly Target 1 | 204.48 |
| Weekly Target 2 | 211.82 |
| Weekly Target 3 | 223.63333333333 |
| Weekly Target 4 | 230.97 |
| Weekly Target 5 | 242.78 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.677 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.6229 times | Fri 08 May 2026 | 239.45 (-2.9%) | 247.00 | 238.80 - 248.55 | 0.4783 times | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.5112 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.2912 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 1.0888 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 4.9699 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.4005 times | Fri 27 March 2026 | 238.10 (-7.28%) | 252.45 | 232.40 - 257.40 | 0.6255 times | Fri 20 March 2026 | 256.80 (-2.98%) | 260.10 | 256.20 - 266.30 | 0.3346 times | Fri 13 March 2026 | 264.70 (-3.71%) | 270.15 | 260.00 - 276.35 | 0.214 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 201.6 and 233.85
| Monthly Target 1 | 195.75 |
| Monthly Target 2 | 207.45 |
| Monthly Target 3 | 228 |
| Monthly Target 4 | 239.7 |
| Monthly Target 5 | 260.25 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.15 (-11.13%) | 247.00 | 216.30 - 248.55 | 0.2599 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.0321 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8562 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3838 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4062 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.051 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5597 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1184 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2064 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1262 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3301 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 167.5 and 267.95
| Yearly Target 1 | 150.28 |
| Yearly Target 2 | 184.72 |
| Yearly Target 3 | 250.73333333333 |
| Yearly Target 4 | 285.17 |
| Yearly Target 5 | 351.18 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.15 (-29.2%) | 311.40 | 216.30 - 316.75 | 0.6916 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2302 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8289 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9582 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.3513 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9512 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5313 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2034 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2538 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 12 points
Upper Bollinger band is at 260 and lower is at 213, while middle bands are at 225 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.26 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 222.48 |
| 12 day DMA | 228.45 |
| 20 day DMA | 236.01 |
| 35 day DMA | 246.17 |
| 50 day DMA | 249.23 |
| 100 day DMA | 272.83 |
| 150 day DMA | 289.2 |
| 200 day DMA | 305.51 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.26 | 223.81 | 226.04 |
| 12 day EMA | 228.56 | 230.27 | 232.26 |
| 20 day EMA | 234.65 | 236.28 | 238.06 |
| 35 day EMA | 241.65 | 242.97 | 244.36 |
| 50 day EMA | 249.07 | 250.29 | 251.55 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.48 | 225.61 | 227.9 |
| 12 day SMA | 228.45 | 230.36 | 232.2 |
| 20 day SMA | 236.01 | 238.41 | 240.96 |
| 35 day SMA | 246.17 | 246.37 | 246.91 |
| 50 day SMA | 249.23 | 250.35 | 251.52 |
| 100 day SMA | 272.83 | 273.78 | 274.7 |
| 150 day SMA | 289.2 | 290.02 | 290.83 |
| 200 day SMA | 305.51 | 306.22 | 306.92 |


