Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 261.95 and 267.75
| Intraday Target 1 | 260.43 |
| Intraday Target 2 | 263.47 |
| Intraday Target 3 | 266.23333333333 |
| Intraday Target 4 | 269.27 |
| Intraday Target 5 | 272.03 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 266.50 (-0.62%) | 268.15 | 263.20 - 269.00 | 0.0707 times | Wed 11 March 2026 | 268.15 (-1.6%) | 272.60 | 266.50 - 273.95 | 0.0996 times | Tue 10 March 2026 | 272.50 (0.53%) | 271.10 | 267.05 - 276.35 | 0.0797 times | Mon 09 March 2026 | 271.05 (-1.4%) | 270.15 | 264.75 - 275.85 | 0.1048 times | Fri 06 March 2026 | 274.90 (-1.19%) | 278.15 | 272.90 - 284.00 | 4.6902 times | Thu 05 March 2026 | 278.20 (-1.35%) | 282.00 | 275.00 - 282.00 | 4.5531 times | Wed 04 March 2026 | 282.00 (0.53%) | 274.05 | 274.05 - 283.55 | 0.1574 times | Mon 02 March 2026 | 280.50 (-1.48%) | 272.05 | 272.05 - 286.35 | 0.117 times | Fri 27 February 2026 | 284.70 (1.12%) | 281.60 | 280.05 - 285.90 | 0.0471 times | Thu 26 February 2026 | 281.55 (-0.44%) | 282.85 | 280.20 - 284.05 | 0.0803 times | Wed 25 February 2026 | 282.80 (-1.38%) | 287.15 | 281.50 - 288.45 | 0.0532 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 258.28 and 271.43
| Weekly Target 1 | 255.53 |
| Weekly Target 2 | 261.02 |
| Weekly Target 3 | 268.68333333333 |
| Weekly Target 4 | 274.17 |
| Weekly Target 5 | 281.83 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 266.50 (-3.06%) | 270.15 | 263.20 - 276.35 | 0.0718 times | Fri 06 March 2026 | 274.90 (-3.44%) | 272.05 | 272.05 - 286.35 | 1.9265 times | Fri 27 February 2026 | 284.70 (-0.42%) | 286.05 | 280.05 - 290.00 | 0.0534 times | Fri 20 February 2026 | 285.90 (-2.52%) | 293.15 | 284.90 - 293.75 | 0.5337 times | Fri 13 February 2026 | 293.30 (-0.2%) | 293.90 | 289.35 - 316.75 | 1.5343 times | Fri 06 February 2026 | 293.90 (-0.73%) | 290.00 | 290.00 - 305.45 | 1.9472 times | Fri 30 January 2026 | 296.05 (2.3%) | 288.20 | 281.60 - 298.55 | 0.1499 times | Fri 23 January 2026 | 289.40 (-4.12%) | 298.05 | 287.35 - 304.65 | 3.6493 times | Fri 16 January 2026 | 301.85 (-0.97%) | 304.85 | 298.05 - 305.95 | 0.0417 times | Fri 09 January 2026 | 304.80 (-1.38%) | 307.05 | 297.20 - 312.00 | 0.0921 times | Fri 02 January 2026 | 309.05 (0.15%) | 308.60 | 303.35 - 314.30 | 2.2956 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 253.28 and 276.43
| Monthly Target 1 | 248.87 |
| Monthly Target 2 | 257.68 |
| Monthly Target 3 | 272.01666666667 |
| Monthly Target 4 | 280.83 |
| Monthly Target 5 | 295.17 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 266.50 (-6.39%) | 272.05 | 263.20 - 286.35 | 0.7458 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.5184 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.543 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.2504 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.8086 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1299 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2264 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1385 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3622 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2769 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 2.0277 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 238.08 and 291.63
| Yearly Target 1 | 228.6 |
| Yearly Target 2 | 247.55 |
| Yearly Target 3 | 282.15 |
| Yearly Target 4 | 301.1 |
| Yearly Target 5 | 335.7 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 266.50 (-13.91%) | 311.40 | 263.20 - 316.75 | 0.4973 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2589 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8483 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9806 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.4063 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9968 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5438 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2082 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2598 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Holiday 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.48
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 266, while middle bands are at 275 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.49 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 270.62 |
| 12 day DMA | 277.47 |
| 20 day DMA | 282.8 |
| 35 day DMA | 289.07 |
| 50 day DMA | 293.39 |
| 100 day DMA | 306.42 |
| 150 day DMA | 321.91 |
| 200 day DMA | 329.57 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.71 | 272.82 | 275.15 |
| 12 day EMA | 276.57 | 278.4 | 280.26 |
| 20 day EMA | 281.29 | 282.85 | 284.4 |
| 35 day EMA | 286.96 | 288.16 | 289.34 |
| 50 day EMA | 292.37 | 293.43 | 294.46 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.62 | 272.96 | 275.73 |
| 12 day SMA | 277.47 | 279.29 | 280.77 |
| 20 day SMA | 282.8 | 285.28 | 287.49 |
| 35 day SMA | 289.07 | 289.86 | 290.83 |
| 50 day SMA | 293.39 | 294.17 | 294.93 |
| 100 day SMA | 306.42 | 307.11 | 307.77 |
| 150 day SMA | 321.91 | 322.5 | 323.09 |
| 200 day SMA | 329.57 | 330.02 | 330.48 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
