Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 191.78 and 198.03
| Intraday Target 1 | 190.45 |
| Intraday Target 2 | 193.1 |
| Intraday Target 3 | 196.7 |
| Intraday Target 4 | 199.35 |
| Intraday Target 5 | 202.95 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 195.75 (-2.22%) | 200.20 | 194.05 - 200.30 | 1.2606 times | Fri 25 September 2026 | 200.20 (0.38%) | 198.50 | 197.45 - 201.50 | 0.562 times | Thu 24 September 2026 | 199.45 (-1.09%) | 202.10 | 198.05 - 202.10 | 0.916 times | Wed 23 September 2026 | 201.65 (1.26%) | 199.15 | 199.15 - 203.75 | 1.2663 times | Tue 22 September 2026 | 199.15 (-0.65%) | 201.95 | 199.00 - 202.25 | 0.3961 times | Mon 21 September 2026 | 200.45 (0.8%) | 201.90 | 195.50 - 202.00 | 1.2653 times | Fri 18 September 2026 | 198.85 (1.4%) | 195.00 | 195.00 - 201.25 | 1.8414 times | Thu 17 September 2026 | 196.10 (1.37%) | 191.55 | 191.55 - 199.00 | 0.4089 times | Wed 16 September 2026 | 193.45 (0.52%) | 191.10 | 188.35 - 194.10 | 1.1858 times | Tue 15 September 2026 | 192.45 (-2.19%) | 197.80 | 191.50 - 200.25 | 0.8975 times | Fri 11 September 2026 | 196.75 (-0.1%) | 195.05 | 193.80 - 200.30 | 1.0208 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 191.78 and 198.03
| Weekly Target 1 | 190.45 |
| Weekly Target 2 | 193.1 |
| Weekly Target 3 | 196.7 |
| Weekly Target 4 | 199.35 |
| Weekly Target 5 | 202.95 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 195.75 (-2.22%) | 200.20 | 194.05 - 200.30 | 0.2574 times | Fri 25 September 2026 | 200.20 (0.68%) | 201.90 | 195.50 - 203.75 | 0.8997 times | Fri 18 September 2026 | 198.85 (1.07%) | 197.80 | 188.35 - 201.25 | 0.8849 times | Fri 11 September 2026 | 196.75 (-5.27%) | 207.00 | 193.30 - 209.55 | 1.2304 times | Fri 04 September 2026 | 207.70 (-1.82%) | 211.55 | 206.10 - 213.20 | 1.0458 times | Fri 28 August 2026 | 211.55 (-5.01%) | 220.00 | 209.60 - 226.00 | 0.9383 times | Fri 21 August 2026 | 222.70 (-1.26%) | 225.55 | 214.00 - 229.35 | 0.7075 times | Fri 14 August 2026 | 225.55 (-1.72%) | 230.00 | 222.45 - 233.85 | 0.6063 times | Fri 07 August 2026 | 229.50 (5.2%) | 219.65 | 217.50 - 236.50 | 2.1472 times | Fri 31 July 2026 | 218.15 (-0.39%) | 223.15 | 213.85 - 228.00 | 1.2825 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 1.7679 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 180.23 and 203.88
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 185.4 |
| Monthly Target 3 | 198.7 |
| Monthly Target 4 | 209.05 |
| Monthly Target 5 | 222.35 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 195.75 (-6.63%) | 212.00 | 188.35 - 212.00 | 0.2629 times | Mon 31 August 2026 | 209.65 (-3.9%) | 219.65 | 209.00 - 236.50 | 0.2943 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.3666 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.9406 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3738 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.0371 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8603 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3905 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.413 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0608 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.572 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 127.85 and 256.25
| Yearly Target 1 | 105.22 |
| Yearly Target 2 | 150.48 |
| Yearly Target 3 | 233.61666666667 |
| Yearly Target 4 | 278.88 |
| Yearly Target 5 | 362.02 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 195.75 (-36.76%) | 311.40 | 188.35 - 316.75 | 1.0578 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.1759 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.7924 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.916 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.2477 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8652 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5079 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1945 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2426 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.83 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 199.24 |
| 12 day DMA | 197.6 |
| 20 day DMA | 201.14 |
| 35 day DMA | 209.85 |
| 50 day DMA | 213.59 |
| 100 day DMA | 221.5 |
| 150 day DMA | 235.49 |
| 200 day DMA | 252.39 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.42 | 199.75 | 199.52 |
| 12 day EMA | 199.7 | 200.42 | 200.46 |
| 20 day EMA | 202.37 | 203.07 | 203.37 |
| 35 day EMA | 207.31 | 207.99 | 208.45 |
| 50 day EMA | 213.29 | 214.01 | 214.57 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.24 | 200.18 | 199.91 |
| 12 day SMA | 197.6 | 197.93 | 198.39 |
| 20 day SMA | 201.14 | 201.93 | 202.48 |
| 35 day SMA | 209.85 | 210.82 | 211.68 |
| 50 day SMA | 213.59 | 214.16 | 214.77 |
| 100 day SMA | 221.5 | 221.96 | 222.38 |
| 150 day SMA | 235.49 | 236.12 | 236.74 |
| 200 day SMA | 252.39 | 252.98 | 253.56 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
