MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 230.15 and 243.2
| Intraday Target 1 | 219.57 |
| Intraday Target 2 | 227.68 |
| Intraday Target 3 | 232.61666666667 |
| Intraday Target 4 | 240.73 |
| Intraday Target 5 | 245.67 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 235.80 (1.95%) | 231.35 | 224.50 - 237.55 | 0.9103 times | Thu 11 June 2026 | 231.30 (-1.6%) | 237.40 | 223.90 - 237.40 | 0.6004 times | Wed 10 June 2026 | 235.05 (1.51%) | 231.75 | 228.35 - 242.20 | 1.7926 times | Tue 09 June 2026 | 231.55 (9.97%) | 210.00 | 210.00 - 243.50 | 5.2767 times | Mon 08 June 2026 | 210.55 (-2.39%) | 211.20 | 210.00 - 214.40 | 0.1787 times | Fri 05 June 2026 | 215.70 (-0.51%) | 217.70 | 214.85 - 221.15 | 0.1504 times | Thu 04 June 2026 | 216.80 (2.36%) | 212.50 | 208.75 - 219.00 | 0.4462 times | Wed 03 June 2026 | 211.80 (-1.19%) | 217.45 | 208.40 - 217.45 | 0.2825 times | Tue 02 June 2026 | 214.35 (-2.32%) | 217.10 | 213.50 - 217.50 | 0.2583 times | Mon 01 June 2026 | 219.45 (0.8%) | 221.10 | 218.00 - 221.10 | 0.1038 times | Fri 29 May 2026 | 217.70 (-0.68%) | 220.00 | 215.20 - 226.90 | 0.893 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 222.9 and 256.4
| Weekly Target 1 | 196.27 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 229.76666666667 |
| Weekly Target 4 | 249.53 |
| Weekly Target 5 | 263.27 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 2.3831 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.3377 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.5936 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.5239 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.4821 times | Fri 08 May 2026 | 239.45 (-2.9%) | 247.00 | 238.80 - 248.55 | 0.3701 times | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.3956 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.2254 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 0.8426 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 3.8459 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.31 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 222.1 and 257.2
| Monthly Target 1 | 194.13 |
| Monthly Target 2 | 214.97 |
| Monthly Target 3 | 229.23333333333 |
| Monthly Target 4 | 250.07 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 235.80 (8.31%) | 221.10 | 208.40 - 243.50 | 0.4895 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3543 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.983 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8155 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3179 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.3393 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.9534 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.4379 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1128 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.1965 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1202 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 167.93 and 276.28
| Yearly Target 1 | 145.3 |
| Yearly Target 2 | 190.55 |
| Yearly Target 3 | 253.65 |
| Yearly Target 4 | 298.9 |
| Yearly Target 5 | 362 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 235.80 (-23.82%) | 311.40 | 208.40 - 316.75 | 0.7717 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2183 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8209 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9489 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.3287 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9324 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5262 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2015 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2514 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Holiday 533088 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.43
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.15 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 228.85 |
| 12 day DMA | 221.6 |
| 20 day DMA | 222.53 |
| 35 day DMA | 231.16 |
| 50 day DMA | 238.91 |
| 100 day DMA | 261.03 |
| 150 day DMA | 278.62 |
| 200 day DMA | 296.15 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.01 | 227.11 | 225.01 |
| 12 day EMA | 225.59 | 223.74 | 222.37 |
| 20 day EMA | 226.16 | 225.15 | 224.5 |
| 35 day EMA | 231.38 | 231.12 | 231.11 |
| 50 day EMA | 238.56 | 238.67 | 238.97 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.85 | 224.83 | 221.93 |
| 12 day SMA | 221.6 | 220.41 | 219.68 |
| 20 day SMA | 222.53 | 222.28 | 221.88 |
| 35 day SMA | 231.16 | 232.15 | 233.24 |
| 50 day SMA | 238.91 | 238.96 | 239.15 |
| 100 day SMA | 261.03 | 261.7 | 262.42 |
| 150 day SMA | 278.62 | 279.24 | 279.9 |
| 200 day SMA | 296.15 | 296.74 | 297.37 |


