ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 230.15 and 243.2

Intraday Target 1219.57
Intraday Target 2227.68
Intraday Target 3232.61666666667
Intraday Target 4240.73
Intraday Target 5245.67

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Fri 12 June 2026 235.80 (1.95%) 231.35 224.50 - 237.55 0.9103 times
Thu 11 June 2026 231.30 (-1.6%) 237.40 223.90 - 237.40 0.6004 times
Wed 10 June 2026 235.05 (1.51%) 231.75 228.35 - 242.20 1.7926 times
Tue 09 June 2026 231.55 (9.97%) 210.00 210.00 - 243.50 5.2767 times
Mon 08 June 2026 210.55 (-2.39%) 211.20 210.00 - 214.40 0.1787 times
Fri 05 June 2026 215.70 (-0.51%) 217.70 214.85 - 221.15 0.1504 times
Thu 04 June 2026 216.80 (2.36%) 212.50 208.75 - 219.00 0.4462 times
Wed 03 June 2026 211.80 (-1.19%) 217.45 208.40 - 217.45 0.2825 times
Tue 02 June 2026 214.35 (-2.32%) 217.10 213.50 - 217.50 0.2583 times
Mon 01 June 2026 219.45 (0.8%) 221.10 218.00 - 221.10 0.1038 times
Fri 29 May 2026 217.70 (-0.68%) 220.00 215.20 - 226.90 0.893 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 222.9 and 256.4

Weekly Target 1196.27
Weekly Target 2216.03
Weekly Target 3229.76666666667
Weekly Target 4249.53
Weekly Target 5263.27

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Fri 12 June 2026 235.80 (9.32%) 211.20 210.00 - 243.50 2.3831 times
Fri 05 June 2026 215.70 (-0.92%) 221.10 208.40 - 221.15 0.3377 times
Fri 29 May 2026 217.70 (-0.66%) 223.30 215.20 - 233.95 0.5936 times
Fri 22 May 2026 219.15 (-6.67%) 234.85 216.30 - 235.45 0.5239 times
Fri 15 May 2026 234.80 (-1.94%) 239.00 220.55 - 239.25 0.4821 times
Fri 08 May 2026 239.45 (-2.9%) 247.00 238.80 - 248.55 0.3701 times
Thu 30 April 2026 246.60 (-4.55%) 258.00 243.60 - 265.80 0.3956 times
Fri 24 April 2026 258.35 (-5.26%) 277.10 255.25 - 277.10 0.2254 times
Fri 17 April 2026 272.70 (6.69%) 247.50 247.50 - 277.90 0.8426 times
Fri 10 April 2026 255.60 (3.61%) 247.95 243.00 - 260.05 3.8459 times
Thu 02 April 2026 246.70 (3.61%) 239.80 225.05 - 249.80 0.31 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 222.1 and 257.2

Monthly Target 1194.13
Monthly Target 2214.97
Monthly Target 3229.23333333333
Monthly Target 4250.07
Monthly Target 5264.33

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Fri 12 June 2026 235.80 (8.31%) 221.10 208.40 - 243.50 0.4895 times
Fri 29 May 2026 217.70 (-11.72%) 247.00 215.20 - 248.55 0.3543 times
Thu 30 April 2026 246.60 (9.02%) 237.95 230.55 - 277.90 0.983 times
Mon 30 March 2026 226.20 (-20.55%) 272.05 225.05 - 286.35 0.8155 times
Fri 27 February 2026 284.70 (-3.83%) 290.00 280.05 - 316.75 1.3179 times
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.3393 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 1.9534 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.4379 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.1128 times
Tue 30 September 2025 352.85 (0.76%) 348.05 341.25 - 379.85 0.1965 times
Fri 29 August 2025 350.20 (-1.81%) 360.75 344.00 - 368.90 0.1202 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 167.93 and 276.28

Yearly Target 1145.3
Yearly Target 2190.55
Yearly Target 3253.65
Yearly Target 4298.9
Yearly Target 5362

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Fri 12 June 2026 235.80 (-23.82%) 311.40 208.40 - 316.75 0.7717 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.2183 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.8209 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 0.9489 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.3287 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 1.9324 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.5262 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.2015 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.2514 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mah Holiday 533088 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.43

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahHoliday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahHoliday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.15 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 228.85
12 day DMA 221.6
20 day DMA 222.53
35 day DMA 231.16
50 day DMA 238.91
100 day DMA 261.03
150 day DMA 278.62
200 day DMA 296.15

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA230.01227.11225.01
12 day EMA225.59223.74222.37
20 day EMA226.16225.15224.5
35 day EMA231.38231.12231.11
50 day EMA238.56238.67238.97

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA228.85224.83221.93
12 day SMA221.6220.41219.68
20 day SMA222.53222.28221.88
35 day SMA231.16232.15233.24
50 day SMA238.91238.96239.15
100 day SMA261.03261.7262.42
150 day SMA278.62279.24279.9
200 day SMA296.15296.74297.37

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top