ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 221.28 and 227.13

Intraday Target 1219.92
Intraday Target 2222.63
Intraday Target 3225.76666666667
Intraday Target 4228.48
Intraday Target 5231.62

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Wed 12 August 2026 225.35 (-0.4%) 228.90 223.05 - 228.90 0.3468 times
Tue 11 August 2026 226.25 (-1.61%) 229.00 224.30 - 229.20 0.2039 times
Mon 10 August 2026 229.95 (0.2%) 230.00 226.40 - 233.85 0.2979 times
Fri 07 August 2026 229.50 (-0.46%) 228.65 226.95 - 231.75 0.3702 times
Thu 06 August 2026 230.55 (-1.39%) 231.75 229.30 - 234.80 1.5808 times
Wed 05 August 2026 233.80 (2.66%) 231.10 228.60 - 236.50 2.7632 times
Tue 04 August 2026 227.75 (4.26%) 218.45 217.50 - 228.85 2.5614 times
Mon 03 August 2026 218.45 (0.14%) 219.65 218.00 - 221.90 0.6152 times
Fri 31 July 2026 218.15 (0.76%) 215.10 215.00 - 218.95 0.4354 times
Thu 30 July 2026 216.50 (0.72%) 217.15 214.10 - 217.15 0.8253 times
Wed 29 July 2026 214.95 (-1.6%) 218.05 213.85 - 219.75 1.1386 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 218.8 and 229.6

Weekly Target 1216.62
Weekly Target 2220.98
Weekly Target 3227.41666666667
Weekly Target 4231.78
Weekly Target 5238.22

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Wed 12 August 2026 225.35 (-1.81%) 230.00 223.05 - 233.85 0.0616 times
Fri 07 August 2026 229.50 (5.2%) 219.65 217.50 - 236.50 0.573 times
Fri 31 July 2026 218.15 (-0.39%) 223.15 213.85 - 228.00 0.3423 times
Fri 24 July 2026 219.00 (-2.38%) 224.00 208.80 - 230.50 0.4718 times
Fri 17 July 2026 224.35 (-3.82%) 230.05 223.60 - 236.35 0.2291 times
Fri 10 July 2026 233.25 (-1.54%) 235.25 227.35 - 236.90 0.1703 times
Fri 03 July 2026 236.90 (-1.29%) 238.25 234.50 - 244.05 0.4017 times
Thu 25 June 2026 240.00 (2.17%) 237.40 236.80 - 247.25 5.454 times
Fri 19 June 2026 234.90 (-0.38%) 239.15 229.30 - 247.75 0.4078 times
Fri 12 June 2026 235.80 (9.32%) 211.20 210.00 - 243.50 1.8884 times
Fri 05 June 2026 215.70 (-0.92%) 221.10 208.40 - 221.15 0.2676 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 221.43 and 240.43

Monthly Target 1207.45
Monthly Target 2216.4
Monthly Target 3226.45
Monthly Target 4235.4
Monthly Target 5245.45

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Wed 12 August 2026 225.35 (3.3%) 219.65 217.50 - 236.50 0.1249 times
Fri 31 July 2026 218.15 (-8.01%) 238.15 208.80 - 244.05 0.3013 times
Tue 30 June 2026 237.15 (8.93%) 221.10 208.40 - 247.75 1.595 times
Fri 29 May 2026 217.70 (-11.72%) 247.00 215.20 - 248.55 0.3073 times
Thu 30 April 2026 246.60 (9.02%) 237.95 230.55 - 277.90 0.8524 times
Mon 30 March 2026 226.20 (-20.55%) 272.05 225.05 - 286.35 0.7071 times
Fri 27 February 2026 284.70 (-3.83%) 290.00 280.05 - 316.75 1.1428 times
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.1613 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 1.6938 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.114 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.0978 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 162.7 and 271.05

Yearly Target 1141.82
Yearly Target 2183.58
Yearly Target 3250.16666666667
Yearly Target 4291.93
Yearly Target 5358.52

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Wed 12 August 2026 225.35 (-27.2%) 311.40 208.40 - 316.75 1.0098 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.183 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.7972 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 0.9215 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.2613 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 1.8765 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.511 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.1956 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.2441 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 225.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.

MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahHoliday in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahHoliday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.96 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 228.32
12 day DMA 224.14
20 day DMA 223.55
35 day DMA 228.39
50 day DMA 228.06
100 day DMA 236.22
150 day DMA 254.98
200 day DMA 270.98

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA227227.83228.62
12 day EMA225.94226.05226.01
20 day EMA225.71225.75225.7
35 day EMA225.92225.95225.93
50 day EMA227.41227.49227.54

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA228.32230.01230.31
12 day SMA224.14223.98223.38
20 day SMA223.55223.57223.52
35 day SMA228.39228.89229.14
50 day SMA228.06227.94227.77
100 day SMA236.22236.61237.02
150 day SMA254.98255.54256.07
200 day SMA270.98271.51272.06

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top