Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 206.08 and 208.68
| Intraday Target 1 | 205.48 |
| Intraday Target 2 | 206.67 |
| Intraday Target 3 | 208.08333333333 |
| Intraday Target 4 | 209.27 |
| Intraday Target 5 | 210.68 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 207.85 (0.63%) | 209.50 | 206.90 - 209.50 | 0.9079 times | Wed 02 September 2026 | 206.55 (-1.01%) | 208.30 | 206.10 - 210.50 | 1.5164 times | Tue 01 September 2026 | 208.65 (-0.48%) | 212.00 | 207.35 - 212.00 | 1.3435 times | Mon 31 August 2026 | 209.65 (-0.9%) | 211.55 | 209.00 - 213.20 | 1.0571 times | Fri 28 August 2026 | 211.55 (0.14%) | 210.10 | 210.00 - 215.55 | 1.1615 times | Thu 27 August 2026 | 211.25 (-3.21%) | 219.60 | 209.60 - 219.60 | 1.6958 times | Wed 26 August 2026 | 218.25 (-0.8%) | 220.00 | 218.00 - 223.85 | 0.9775 times | Tue 25 August 2026 | 220.00 (-0.41%) | 220.90 | 218.30 - 222.50 | 0.1586 times | Mon 24 August 2026 | 220.90 (-0.81%) | 220.00 | 220.00 - 226.00 | 0.8294 times | Fri 21 August 2026 | 222.70 (1.04%) | 223.80 | 220.40 - 223.85 | 0.3522 times | Thu 20 August 2026 | 220.40 (0.36%) | 219.25 | 214.00 - 222.45 | 0.9994 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 203.43 and 210.53
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 209.05 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 207.85 (-1.75%) | 211.55 | 206.10 - 213.20 | 0.8242 times | Fri 28 August 2026 | 211.55 (-5.01%) | 220.00 | 209.60 - 226.00 | 0.8238 times | Fri 21 August 2026 | 222.70 (-1.26%) | 225.55 | 214.00 - 229.35 | 0.6211 times | Fri 14 August 2026 | 225.55 (-1.72%) | 230.00 | 222.45 - 233.85 | 0.5323 times | Fri 07 August 2026 | 229.50 (5.2%) | 219.65 | 217.50 - 236.50 | 1.8851 times | Fri 31 July 2026 | 218.15 (-0.39%) | 223.15 | 213.85 - 228.00 | 1.126 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 1.5522 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.7538 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.5601 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 1.3215 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 17.9428 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 204.03 and 209.93
| Monthly Target 1 | 202.75 |
| Monthly Target 2 | 205.3 |
| Monthly Target 3 | 208.65 |
| Monthly Target 4 | 211.2 |
| Monthly Target 5 | 214.55 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 207.85 (-0.86%) | 212.00 | 206.10 - 212.00 | 0.0479 times | Mon 31 August 2026 | 209.65 (-3.9%) | 219.65 | 209.00 - 236.50 | 0.3008 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.3747 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.9835 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3821 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.06 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8793 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.4212 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4442 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.1063 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.6288 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 151.65 and 262.3
| Yearly Target 1 | 132.92 |
| Yearly Target 2 | 170.38 |
| Yearly Target 3 | 243.56666666667 |
| Yearly Target 4 | 281.03 |
| Yearly Target 5 | 354.22 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 207.85 (-32.85%) | 311.40 | 206.10 - 316.75 | 1.0323 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.1797 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.7949 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9189 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.2549 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8712 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5096 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1951 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2434 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 205, while middle bands are at 213 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.77 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 208.85 |
| 12 day DMA | 214.78 |
| 20 day DMA | 219.22 |
| 35 day DMA | 220.4 |
| 50 day DMA | 224.54 |
| 100 day DMA | 231.01 |
| 150 day DMA | 245.96 |
| 200 day DMA | 262.08 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.34 | 210.08 | 211.84 |
| 12 day EMA | 213.61 | 214.66 | 216.13 |
| 20 day EMA | 216.72 | 217.65 | 218.82 |
| 35 day EMA | 220.86 | 221.63 | 222.52 |
| 50 day EMA | 223.92 | 224.58 | 225.32 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.85 | 209.53 | 211.87 |
| 12 day SMA | 214.78 | 215.91 | 217.44 |
| 20 day SMA | 219.22 | 220.35 | 221.71 |
| 35 day SMA | 220.4 | 221.04 | 221.59 |
| 50 day SMA | 224.54 | 225.18 | 225.91 |
| 100 day SMA | 231.01 | 231.41 | 231.9 |
| 150 day SMA | 245.96 | 246.5 | 247.09 |
| 200 day SMA | 262.08 | 262.6 | 263.14 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
