MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 231.7 and 245.55
| Intraday Target 1 | 221.35 |
| Intraday Target 2 | 228.2 |
| Intraday Target 3 | 235.2 |
| Intraday Target 4 | 242.05 |
| Intraday Target 5 | 249.05 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 235.05 (1.51%) | 231.75 | 228.35 - 242.20 | 1.8393 times | Tue 09 June 2026 | 231.55 (9.97%) | 210.00 | 210.00 - 243.50 | 5.4142 times | Mon 08 June 2026 | 210.55 (-2.39%) | 211.20 | 210.00 - 214.40 | 0.1834 times | Fri 05 June 2026 | 215.70 (-0.51%) | 217.70 | 214.85 - 221.15 | 0.1543 times | Thu 04 June 2026 | 216.80 (2.36%) | 212.50 | 208.75 - 219.00 | 0.4579 times | Wed 03 June 2026 | 211.80 (-1.19%) | 217.45 | 208.40 - 217.45 | 0.2898 times | Tue 02 June 2026 | 214.35 (-2.32%) | 217.10 | 213.50 - 217.50 | 0.2651 times | Mon 01 June 2026 | 219.45 (0.8%) | 221.10 | 218.00 - 221.10 | 0.1065 times | Fri 29 May 2026 | 217.70 (-0.68%) | 220.00 | 215.20 - 226.90 | 0.9163 times | Wed 27 May 2026 | 219.20 (-1.04%) | 223.00 | 218.00 - 223.00 | 0.3732 times | Tue 26 May 2026 | 221.50 (-0.47%) | 233.95 | 218.00 - 233.95 | 0.519 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 222.53 and 256.03
| Weekly Target 1 | 196.02 |
| Weekly Target 2 | 215.53 |
| Weekly Target 3 | 229.51666666667 |
| Weekly Target 4 | 249.03 |
| Weekly Target 5 | 263.02 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 235.05 (8.97%) | 211.20 | 210.00 - 243.50 | 2.0566 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.3522 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.6191 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.5464 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.5027 times | Fri 08 May 2026 | 239.45 (-2.9%) | 247.00 | 238.80 - 248.55 | 0.386 times | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.4126 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.235 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 0.8787 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 4.0108 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.3232 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 221.73 and 256.83
| Monthly Target 1 | 193.88 |
| Monthly Target 2 | 214.47 |
| Monthly Target 3 | 228.98333333333 |
| Monthly Target 4 | 249.57 |
| Monthly Target 5 | 264.08 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 235.05 (7.97%) | 221.10 | 208.40 - 243.50 | 0.4186 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.357 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.9903 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8215 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3278 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.3493 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.9679 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.456 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1136 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.198 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1211 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 167.55 and 275.9
| Yearly Target 1 | 145.05 |
| Yearly Target 2 | 190.05 |
| Yearly Target 3 | 253.4 |
| Yearly Target 4 | 298.4 |
| Yearly Target 5 | 361.75 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 235.05 (-24.07%) | 311.40 | 208.40 - 316.75 | 0.7619 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2198 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8219 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9501 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.3314 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9347 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5269 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2017 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2517 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 222.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Holiday 533088 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mah Holiday 533088 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.43
Munafa value: 85 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 221.93 |
| 12 day DMA | 219.68 |
| 20 day DMA | 221.88 |
| 35 day DMA | 233.24 |
| 50 day DMA | 239.15 |
| 100 day DMA | 262.42 |
| 150 day DMA | 279.9 |
| 200 day DMA | 297.37 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.01 | 219.99 | 214.21 |
| 12 day EMA | 222.38 | 220.08 | 217.99 |
| 20 day EMA | 224.56 | 223.46 | 222.61 |
| 35 day EMA | 230.85 | 230.6 | 230.54 |
| 50 day EMA | 238.71 | 238.86 | 239.16 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.93 | 217.28 | 213.84 |
| 12 day SMA | 219.68 | 218.36 | 217.34 |
| 20 day SMA | 221.88 | 221.3 | 221.46 |
| 35 day SMA | 233.24 | 234.19 | 235.36 |
| 50 day SMA | 239.15 | 239.37 | 239.7 |
| 100 day SMA | 262.42 | 263.12 | 263.81 |
| 150 day SMA | 279.9 | 280.57 | 281.24 |
| 200 day SMA | 297.37 | 297.98 | 298.61 |


