Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 301.45 and 311.85
| Intraday Target 1 | 298.93 |
| Intraday Target 2 | 303.97 |
| Intraday Target 3 | 309.33333333333 |
| Intraday Target 4 | 314.37 |
| Intraday Target 5 | 319.73 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.00 (-1.34%) | 313.15 | 304.30 - 314.70 | 1.3467 times | Fri 05 December 2025 | 313.20 (-0.18%) | 313.80 | 311.85 - 314.75 | 0.4595 times | Thu 04 December 2025 | 313.75 (-0.92%) | 316.65 | 312.40 - 317.75 | 0.9811 times | Wed 03 December 2025 | 316.65 (-0.74%) | 318.05 | 315.00 - 318.65 | 0.3229 times | Tue 02 December 2025 | 319.00 (-0.14%) | 323.00 | 315.50 - 323.00 | 0.6469 times | Mon 01 December 2025 | 319.45 (0.63%) | 317.40 | 315.00 - 321.00 | 1.3827 times | Fri 28 November 2025 | 317.45 (-0.58%) | 319.30 | 316.35 - 321.80 | 2.4419 times | Thu 27 November 2025 | 319.30 (-0.92%) | 323.05 | 318.00 - 323.60 | 0.3207 times | Wed 26 November 2025 | 322.25 (1.4%) | 317.75 | 316.40 - 325.00 | 0.9308 times | Tue 25 November 2025 | 317.80 (-0.39%) | 314.05 | 314.05 - 322.20 | 1.1667 times | Mon 24 November 2025 | 319.05 (-3.26%) | 327.60 | 316.60 - 329.75 | 10.2582 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 301.45 and 311.85
| Weekly Target 1 | 298.93 |
| Weekly Target 2 | 303.97 |
| Weekly Target 3 | 309.33333333333 |
| Weekly Target 4 | 314.37 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.00 (-1.34%) | 313.15 | 304.30 - 314.70 | 0.0485 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.1366 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.5444 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 8.2171 times | Fri 14 November 2025 | 313.30 (-1.82%) | 321.00 | 306.35 - 322.50 | 0.4752 times | Fri 07 November 2025 | 319.10 (-2.95%) | 334.00 | 318.00 - 345.00 | 0.1966 times | Fri 31 October 2025 | 328.80 (-2.95%) | 337.85 | 326.85 - 337.85 | 0.1264 times | Thu 23 October 2025 | 338.80 (2.36%) | 331.45 | 331.45 - 343.10 | 0.0614 times | Fri 17 October 2025 | 331.00 (-3.72%) | 340.05 | 330.00 - 343.75 | 0.0855 times | Fri 10 October 2025 | 343.80 (-2.47%) | 351.50 | 339.05 - 352.25 | 0.1084 times | Fri 03 October 2025 | 352.50 (3.06%) | 359.95 | 345.00 - 362.00 | 0.2009 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 297.3 and 316
| Monthly Target 1 | 293.4 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 312.1 |
| Monthly Target 4 | 319.9 |
| Monthly Target 5 | 330.8 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.00 (-2.66%) | 317.40 | 304.30 - 323.00 | 0.0818 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 4.1686 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1928 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.336 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.2055 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.5375 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.4109 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 3.0095 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.5072 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.55 times | Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.6121 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 236.58 and 350.43
| Yearly Target 1 | 212.43 |
| Yearly Target 2 | 260.72 |
| Yearly Target 3 | 326.28333333333 |
| Yearly Target 4 | 374.57 |
| Yearly Target 5 | 440.13 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.00 (-13.54%) | 351.40 | 278.00 - 391.85 | 0.9466 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.826 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9548 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.3431 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9444 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5295 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2027 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2529 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 306, while middle bands are at 313 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.65 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 314.32 |
| 12 day DMA | 318.06 |
| 20 day DMA | 318.88 |
| 35 day DMA | 323.9 |
| 50 day DMA | 330.27 |
| 100 day DMA | 343.75 |
| 150 day DMA | 344.31 |
| 200 day DMA | 335.87 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.47 | 315.71 | 316.97 |
| 12 day EMA | 316.94 | 318.38 | 319.32 |
| 20 day EMA | 319.7 | 320.83 | 321.63 |
| 35 day EMA | 325.44 | 326.41 | 327.19 |
| 50 day EMA | 330.94 | 331.84 | 332.6 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.32 | 316.41 | 317.26 |
| 12 day SMA | 318.06 | 320.13 | 320.96 |
| 20 day SMA | 318.88 | 319.29 | 319.58 |
| 35 day SMA | 323.9 | 324.65 | 325.27 |
| 50 day SMA | 330.27 | 331.18 | 332.13 |
| 100 day SMA | 343.75 | 344.23 | 344.62 |
| 150 day SMA | 344.31 | 344.32 | 344.35 |
| 200 day SMA | 335.87 | 336.04 | 336.16 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
