MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 309.58 and 325.48
Intraday Target 1 | 305.02 |
Intraday Target 2 | 314.13 |
Intraday Target 3 | 320.91666666667 |
Intraday Target 4 | 330.03 |
Intraday Target 5 | 336.82 |
Daily price and volume Mah Holiday
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 323.25 (1.33%) | 325.70 | 311.80 - 327.70 | 0.4032 times |
Thu 13 February 2025 | 319.00 (-0.47%) | 326.95 | 318.05 - 326.95 | 0.4217 times |
Wed 12 February 2025 | 320.50 (-0.93%) | 323.05 | 314.75 - 325.45 | 1.7416 times |
Tue 11 February 2025 | 323.50 (-3.92%) | 335.00 | 319.95 - 335.00 | 1.5113 times |
Mon 10 February 2025 | 336.70 (-2.6%) | 352.65 | 334.00 - 352.65 | 1.5008 times |
Fri 07 February 2025 | 345.70 (-2.28%) | 347.40 | 342.00 - 349.50 | 0.2202 times |
Thu 06 February 2025 | 353.75 (2.97%) | 343.55 | 343.55 - 354.85 | 0.704 times |
Wed 05 February 2025 | 343.55 (2.11%) | 344.95 | 338.70 - 344.95 | 1.0976 times |
Tue 04 February 2025 | 336.45 (-0.77%) | 339.10 | 333.20 - 342.50 | 1.2061 times |
Mon 03 February 2025 | 339.05 (-0.03%) | 333.15 | 333.15 - 344.00 | 1.1934 times |
Fri 31 January 2025 | 339.15 (5.21%) | 324.30 | 323.00 - 365.90 | 3.5543 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 297.1 and 337.95
Weekly Target 1 | 288.38 |
Weekly Target 2 | 305.82 |
Weekly Target 3 | 329.23333333333 |
Weekly Target 4 | 346.67 |
Weekly Target 5 | 370.08 |
Weekly price and volumes for Mah Holiday
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 323.25 (-6.49%) | 352.65 | 311.80 - 352.65 | 1.7402 times |
Fri 07 February 2025 | 345.70 (1.93%) | 333.15 | 333.15 - 354.85 | 1.3791 times |
Fri 31 January 2025 | 339.15 (5.57%) | 321.25 | 304.00 - 365.90 | 1.6987 times |
Fri 24 January 2025 | 321.25 (-4.42%) | 336.10 | 320.00 - 345.80 | 0.741 times |
Fri 17 January 2025 | 336.10 (-6.13%) | 363.95 | 334.05 - 363.95 | 0.5135 times |
Fri 10 January 2025 | 358.05 (-4.89%) | 391.85 | 353.95 - 391.85 | 0.5631 times |
Fri 03 January 2025 | 376.45 (5.52%) | 351.50 | 351.00 - 387.55 | 0.7567 times |
Fri 27 December 2024 | 356.75 (-1.15%) | 363.60 | 354.25 - 366.35 | 0.4087 times |
Fri 20 December 2024 | 360.90 (-2.76%) | 367.15 | 359.80 - 386.90 | 1.1752 times |
Fri 13 December 2024 | 371.15 (-1.9%) | 377.15 | 363.00 - 388.95 | 1.0239 times |
Fri 06 December 2024 | 378.35 (2.42%) | 374.40 | 366.75 - 396.15 | 0.9287 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 296 and 339.05
Monthly Target 1 | 286.92 |
Monthly Target 2 | 305.08 |
Monthly Target 3 | 329.96666666667 |
Monthly Target 4 | 348.13 |
Monthly Target 5 | 373.02 |
Monthly price and volumes Mah Holiday
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 323.25 (-4.69%) | 333.15 | 311.80 - 354.85 | 0.4864 times |
Fri 31 January 2025 | 339.15 (-5.11%) | 351.40 | 304.00 - 391.85 | 0.6239 times |
Tue 31 December 2024 | 357.40 (-3.25%) | 374.40 | 351.00 - 396.15 | 0.5938 times |
Fri 29 November 2024 | 369.40 (-2.46%) | 389.60 | 346.65 - 389.60 | 0.457 times |
Thu 31 October 2024 | 378.70 (-2.96%) | 387.85 | 352.95 - 399.70 | 0.7152 times |
Mon 30 September 2024 | 390.25 (-4.17%) | 413.00 | 384.10 - 443.60 | 0.9314 times |
Fri 30 August 2024 | 407.25 (-10.82%) | 454.05 | 395.05 - 458.70 | 0.9711 times |
Wed 31 July 2024 | 456.65 (0.37%) | 464.05 | 421.20 - 494.95 | 1.7922 times |
Fri 28 June 2024 | 454.95 (12.83%) | 412.90 | 370.00 - 504.35 | 2.1196 times |
Fri 31 May 2024 | 403.20 (-4.5%) | 422.55 | 393.95 - 426.85 | 1.3093 times |
Tue 30 April 2024 | 422.20 (7.57%) | 396.85 | 384.75 - 452.00 | 1.3511 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mah Holiday 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.43
Munafa value: 19 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 309, while middle bands are at 320 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
DMA period | DMA value |
5 day DMA | 324.59 |
12 day DMA | 333.58 |
20 day DMA | 330.51 |
35 day DMA | 341.76 |
50 day DMA | 350.46 |
100 day DMA | 363.13 |
150 day DMA | 384.87 |
200 day DMA | 394.77 |
EMA (exponential moving average) of Mah Holiday 533088
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 325.46 | 326.57 | 330.35 |
12 day EMA | 330.1 | 331.35 | 333.6 |
20 day EMA | 333.74 | 334.84 | 336.51 |
35 day EMA | 341.78 | 342.87 | 344.28 |
50 day EMA | 350.26 | 351.36 | 352.68 |
SMA (simple moving average) of Mah Holiday 533088
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 324.59 | 329.08 | 336.03 |
12 day SMA | 333.58 | 333.44 | 332.63 |
20 day SMA | 330.51 | 331.15 | 332.27 |
35 day SMA | 341.76 | 342.72 | 343.84 |
50 day SMA | 350.46 | 351.7 | 353.08 |
100 day SMA | 363.13 | 363.96 | 364.84 |
150 day SMA | 384.87 | 385.73 | 386.67 |
200 day SMA | 394.77 | 395.32 | 395.89 |