MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 400.73 and 407.93
Daily Target 1 | 395.62 |
Daily Target 2 | 398.63 |
Daily Target 3 | 402.81666666667 |
Daily Target 4 | 405.83 |
Daily Target 5 | 410.02 |
Daily price and volume Mah Holiday
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 401.65 (0.46%) | 399.80 | 399.80 - 407.00 | 1.2253 times | Fri 19 April 2024 | 399.80 (1.07%) | 394.60 | 389.20 - 404.00 | 1.8631 times | Thu 18 April 2024 | 395.55 (0.41%) | 407.60 | 394.00 - 407.60 | 0.5202 times | Tue 16 April 2024 | 393.95 (0.6%) | 407.85 | 390.00 - 407.85 | 2.4869 times | Mon 15 April 2024 | 391.60 (-1.27%) | 396.95 | 384.75 - 396.95 | 0.6113 times | Fri 12 April 2024 | 396.65 (-1.05%) | 399.50 | 395.85 - 401.30 | 1.0156 times | Wed 10 April 2024 | 400.85 (-0.8%) | 412.20 | 398.80 - 412.20 | 0.4054 times | Tue 09 April 2024 | 404.10 (-0.42%) | 402.25 | 402.25 - 408.55 | 0.5159 times | Mon 08 April 2024 | 405.80 (-2%) | 415.05 | 405.05 - 418.00 | 0.368 times | Fri 05 April 2024 | 414.10 (-0.96%) | 422.35 | 412.00 - 422.60 | 0.9883 times | Thu 04 April 2024 | 418.10 (0.67%) | 424.95 | 412.00 - 429.00 | 1.6446 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 400.73 and 407.93
Weekly Target 1 | 395.62 |
Weekly Target 2 | 398.63 |
Weekly Target 3 | 402.81666666667 |
Weekly Target 4 | 405.83 |
Weekly Target 5 | 410.02 |
Weekly price and volumes for Mah Holiday
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 401.65 (0.46%) | 399.80 | 399.80 - 407.00 | 0.2023 times | Fri 19 April 2024 | 399.80 (0.79%) | 396.95 | 384.75 - 407.85 | 0.9048 times | Fri 12 April 2024 | 396.65 (-4.21%) | 415.05 | 395.85 - 418.00 | 0.3805 times | Fri 05 April 2024 | 414.10 (5.5%) | 396.85 | 395.30 - 429.00 | 1.2247 times | Thu 28 March 2024 | 392.50 (-0.33%) | 395.00 | 383.35 - 408.75 | 0.4048 times | Fri 22 March 2024 | 393.80 (2.97%) | 383.70 | 370.00 - 399.95 | 0.9043 times | Fri 15 March 2024 | 382.45 (-5.43%) | 405.80 | 367.20 - 407.70 | 1.5153 times | Thu 07 March 2024 | 404.40 (-3.31%) | 415.05 | 398.15 - 419.20 | 0.4783 times | Sat 02 March 2024 | 418.25 (2.05%) | 423.00 | 405.50 - 439.90 | 2.3951 times | Fri 23 February 2024 | 409.85 (-0.62%) | 420.55 | 406.00 - 432.45 | 1.59 times | Fri 16 February 2024 | 412.40 (0.18%) | 407.80 | 385.00 - 420.05 | 0.9035 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 393.2 and 437.45
Monthly Target 1 | 360.88 |
Monthly Target 2 | 381.27 |
Monthly Target 3 | 405.13333333333 |
Monthly Target 4 | 425.52 |
Monthly Target 5 | 449.38 |
Monthly price and volumes Mah Holiday
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 401.65 (2.33%) | 396.85 | 384.75 - 429.00 | 0.4142 times | Thu 28 March 2024 | 392.50 (-5.68%) | 409.70 | 367.20 - 430.00 | 0.5212 times | Thu 29 February 2024 | 416.15 (2.83%) | 406.35 | 385.00 - 462.65 | 1.3089 times | Wed 31 January 2024 | 404.70 (6.6%) | 379.00 | 377.15 - 414.90 | 0.8748 times | Fri 29 December 2023 | 379.65 (-3.62%) | 393.95 | 348.00 - 402.00 | 0.5495 times | Thu 30 November 2023 | 393.90 (-1.04%) | 398.05 | 385.45 - 412.70 | 0.3009 times | Tue 31 October 2023 | 398.05 (0.44%) | 400.00 | 385.00 - 469.80 | 1.095 times | Fri 29 September 2023 | 396.30 (-0.61%) | 413.90 | 360.00 - 423.40 | 0.8276 times | Thu 31 August 2023 | 398.75 (17.83%) | 340.00 | 328.85 - 418.10 | 1.3784 times | Mon 31 July 2023 | 338.40 (12.72%) | 298.00 | 295.00 - 367.15 | 2.7296 times | Fri 30 June 2023 | 300.20 (-2.74%) | 306.00 | 286.35 - 315.35 | 0.8284 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 10 points
Upper Bollinger band is at 419 and lower is at 382, while middle bands are at 391 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.43 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
DMA period | DMA value |
5 day DMA | 396.51 |
12 day DMA | 403.12 |
20 day DMA | 400.19 |
35 day DMA | 399.38 |
50 day DMA | 403.93 |
100 day DMA | 397.93 |
150 day DMA | 402.16 |
200 day DMA | 390.1 |
EMA (exponential moving average) of Mah Holiday 533088
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 399.02 | 397.7 | 396.65 |
12 day EMA | 399.64 | 399.28 | 399.19 |
20 day EMA | 399.96 | 399.78 | 399.78 |
35 day EMA | 402.95 | 403.03 | 403.22 |
50 day EMA | 404.47 | 404.58 | 404.78 |
SMA (simple moving average) of Mah Holiday 533088
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 396.51 | 395.51 | 395.72 |
12 day SMA | 403.12 | 403.39 | 404.43 |
20 day SMA | 400.19 | 398.79 | 397.72 |
35 day SMA | 399.38 | 399.9 | 400.83 |
50 day SMA | 403.93 | 404.62 | 405.34 |
100 day SMA | 397.93 | 397.85 | 397.77 |
150 day SMA | 402.16 | 402.26 | 402.32 |
200 day SMA | 390.1 | 389.59 | 389.08 |