ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 235.98 and 248.23

Intraday Target 1232.4
Intraday Target 2239.55
Intraday Target 3244.65
Intraday Target 4251.8
Intraday Target 5256.9

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Thu 02 April 2026 246.70 (1.15%) 249.75 237.50 - 249.75 0.2313 times
Wed 01 April 2026 243.90 (7.82%) 237.95 230.55 - 249.80 1.4237 times
Mon 30 March 2026 226.20 (-5%) 239.80 225.05 - 239.80 1.6631 times
Fri 27 March 2026 238.10 (-1.16%) 238.00 232.40 - 242.95 1.2306 times
Wed 25 March 2026 240.90 (-2.15%) 246.55 239.00 - 251.60 1.6862 times
Tue 24 March 2026 246.20 (-0.63%) 257.40 241.40 - 257.40 1.3962 times
Mon 23 March 2026 247.75 (-3.52%) 252.45 245.30 - 256.15 0.8691 times
Fri 20 March 2026 256.80 (-0.6%) 260.20 256.20 - 260.80 0.3902 times
Thu 19 March 2026 258.35 (-0.73%) 258.00 257.50 - 260.60 0.6246 times
Wed 18 March 2026 260.25 (-1.01%) 260.00 259.65 - 265.55 0.4852 times
Tue 17 March 2026 262.90 (-0.85%) 265.00 260.05 - 266.00 0.3883 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 235.88 and 260.63

Weekly Target 1215.77
Weekly Target 2231.23
Weekly Target 3240.51666666667
Weekly Target 4255.98
Weekly Target 5265.27

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Thu 02 April 2026 246.70 (3.61%) 239.80 225.05 - 249.80 0.2523 times
Fri 27 March 2026 238.10 (-7.28%) 252.45 232.40 - 257.40 0.3941 times
Fri 20 March 2026 256.80 (-2.98%) 260.10 256.20 - 266.30 0.2108 times
Fri 13 March 2026 264.70 (-3.71%) 270.15 260.00 - 276.35 0.1348 times
Fri 06 March 2026 274.90 (-3.44%) 272.05 272.05 - 286.35 2.8241 times
Fri 27 February 2026 284.70 (-0.42%) 286.05 280.05 - 290.00 0.0783 times
Fri 20 February 2026 285.90 (-2.52%) 293.15 284.90 - 293.75 0.7824 times
Fri 13 February 2026 293.30 (-0.2%) 293.90 289.35 - 316.75 2.2492 times
Fri 06 February 2026 293.90 (-0.73%) 290.00 290.00 - 305.45 2.8544 times
Fri 30 January 2026 296.05 (2.3%) 288.20 281.60 - 298.55 0.2197 times
Fri 23 January 2026 289.40 (-4.12%) 298.05 287.35 - 304.65 5.3495 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 238.63 and 257.88

Monthly Target 1223.1
Monthly Target 2234.9
Monthly Target 3242.35
Monthly Target 4254.15
Monthly Target 5261.6

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Thu 02 April 2026 246.70 (9.06%) 237.95 230.55 - 249.80 0.0322 times
Mon 30 March 2026 226.20 (-20.55%) 272.05 225.05 - 286.35 0.9443 times
Fri 27 February 2026 284.70 (-3.83%) 290.00 280.05 - 316.75 1.5262 times
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.5509 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 2.262 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.8231 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.1306 times
Tue 30 September 2025 352.85 (0.76%) 348.05 341.25 - 379.85 0.2276 times
Fri 29 August 2025 350.20 (-1.81%) 360.75 344.00 - 368.90 0.1392 times
Thu 31 July 2025 356.65 (5.83%) 339.85 337.05 - 381.55 0.364 times
Mon 30 June 2025 337.00 (-6.83%) 358.10 325.20 - 377.00 0.2783 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 190.03 and 281.73

Yearly Target 1171.13
Yearly Target 2208.92
Yearly Target 3262.83333333333
Yearly Target 4300.62
Yearly Target 5354.53

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Thu 02 April 2026 246.70 (-20.3%) 311.40 225.05 - 316.75 0.525 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.2548 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.8455 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 0.9774 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.3985 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 1.9903 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.542 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.2075 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.2589 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 15 points

Upper Bollinger band is at 288 and lower is at 230, while middle bands are at 245 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahHoliday in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahHoliday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.66 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 239.16
12 day DMA 249.43
20 day DMA 258.56
35 day DMA 272.64
50 day DMA 279.43
100 day DMA 295.77
150 day DMA 312.82
200 day DMA 322.34

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA242.61240.57238.91
12 day EMA248.96249.37250.37
20 day EMA256.45257.48258.91
35 day EMA267.02268.22269.65
50 day EMA277.28278.53279.94

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA239.16239.06239.83
12 day SMA249.43250.93252.82
20 day SMA258.56260.25262.29
35 day SMA272.64274.37275.8
50 day SMA279.43280.46281.62
100 day SMA295.77296.55297.42
150 day SMA312.82313.58314.38
200 day SMA322.34322.9323.47

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top