Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 221.28 and 227.13
| Intraday Target 1 | 219.92 |
| Intraday Target 2 | 222.63 |
| Intraday Target 3 | 225.76666666667 |
| Intraday Target 4 | 228.48 |
| Intraday Target 5 | 231.62 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 225.35 (-0.4%) | 228.90 | 223.05 - 228.90 | 0.3468 times | Tue 11 August 2026 | 226.25 (-1.61%) | 229.00 | 224.30 - 229.20 | 0.2039 times | Mon 10 August 2026 | 229.95 (0.2%) | 230.00 | 226.40 - 233.85 | 0.2979 times | Fri 07 August 2026 | 229.50 (-0.46%) | 228.65 | 226.95 - 231.75 | 0.3702 times | Thu 06 August 2026 | 230.55 (-1.39%) | 231.75 | 229.30 - 234.80 | 1.5808 times | Wed 05 August 2026 | 233.80 (2.66%) | 231.10 | 228.60 - 236.50 | 2.7632 times | Tue 04 August 2026 | 227.75 (4.26%) | 218.45 | 217.50 - 228.85 | 2.5614 times | Mon 03 August 2026 | 218.45 (0.14%) | 219.65 | 218.00 - 221.90 | 0.6152 times | Fri 31 July 2026 | 218.15 (0.76%) | 215.10 | 215.00 - 218.95 | 0.4354 times | Thu 30 July 2026 | 216.50 (0.72%) | 217.15 | 214.10 - 217.15 | 0.8253 times | Wed 29 July 2026 | 214.95 (-1.6%) | 218.05 | 213.85 - 219.75 | 1.1386 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 218.8 and 229.6
| Weekly Target 1 | 216.62 |
| Weekly Target 2 | 220.98 |
| Weekly Target 3 | 227.41666666667 |
| Weekly Target 4 | 231.78 |
| Weekly Target 5 | 238.22 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 225.35 (-1.81%) | 230.00 | 223.05 - 233.85 | 0.0616 times | Fri 07 August 2026 | 229.50 (5.2%) | 219.65 | 217.50 - 236.50 | 0.573 times | Fri 31 July 2026 | 218.15 (-0.39%) | 223.15 | 213.85 - 228.00 | 0.3423 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 0.4718 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.2291 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.1703 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 0.4017 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.454 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4078 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.8884 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2676 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 221.43 and 240.43
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 216.4 |
| Monthly Target 3 | 226.45 |
| Monthly Target 4 | 235.4 |
| Monthly Target 5 | 245.45 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 225.35 (3.3%) | 219.65 | 217.50 - 236.50 | 0.1249 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.3013 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.595 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3073 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8524 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7071 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1428 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.1613 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.6938 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.114 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.0978 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 162.7 and 271.05
| Yearly Target 1 | 141.82 |
| Yearly Target 2 | 183.58 |
| Yearly Target 3 | 250.16666666667 |
| Yearly Target 4 | 291.93 |
| Yearly Target 5 | 358.52 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 225.35 (-27.2%) | 311.40 | 208.40 - 316.75 | 1.0098 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.183 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.7972 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9215 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.2613 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8765 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.511 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1956 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2441 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.96 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 228.32 |
| 12 day DMA | 224.14 |
| 20 day DMA | 223.55 |
| 35 day DMA | 228.39 |
| 50 day DMA | 228.06 |
| 100 day DMA | 236.22 |
| 150 day DMA | 254.98 |
| 200 day DMA | 270.98 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227 | 227.83 | 228.62 |
| 12 day EMA | 225.94 | 226.05 | 226.01 |
| 20 day EMA | 225.71 | 225.75 | 225.7 |
| 35 day EMA | 225.92 | 225.95 | 225.93 |
| 50 day EMA | 227.41 | 227.49 | 227.54 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.32 | 230.01 | 230.31 |
| 12 day SMA | 224.14 | 223.98 | 223.38 |
| 20 day SMA | 223.55 | 223.57 | 223.52 |
| 35 day SMA | 228.39 | 228.89 | 229.14 |
| 50 day SMA | 228.06 | 227.94 | 227.77 |
| 100 day SMA | 236.22 | 236.61 | 237.02 |
| 150 day SMA | 254.98 | 255.54 | 256.07 |
| 200 day SMA | 270.98 | 271.51 | 272.06 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
