ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 231.7 and 245.55

Intraday Target 1221.35
Intraday Target 2228.2
Intraday Target 3235.2
Intraday Target 4242.05
Intraday Target 5249.05

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Wed 10 June 2026 235.05 (1.51%) 231.75 228.35 - 242.20 1.8393 times
Tue 09 June 2026 231.55 (9.97%) 210.00 210.00 - 243.50 5.4142 times
Mon 08 June 2026 210.55 (-2.39%) 211.20 210.00 - 214.40 0.1834 times
Fri 05 June 2026 215.70 (-0.51%) 217.70 214.85 - 221.15 0.1543 times
Thu 04 June 2026 216.80 (2.36%) 212.50 208.75 - 219.00 0.4579 times
Wed 03 June 2026 211.80 (-1.19%) 217.45 208.40 - 217.45 0.2898 times
Tue 02 June 2026 214.35 (-2.32%) 217.10 213.50 - 217.50 0.2651 times
Mon 01 June 2026 219.45 (0.8%) 221.10 218.00 - 221.10 0.1065 times
Fri 29 May 2026 217.70 (-0.68%) 220.00 215.20 - 226.90 0.9163 times
Wed 27 May 2026 219.20 (-1.04%) 223.00 218.00 - 223.00 0.3732 times
Tue 26 May 2026 221.50 (-0.47%) 233.95 218.00 - 233.95 0.519 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 222.53 and 256.03

Weekly Target 1196.02
Weekly Target 2215.53
Weekly Target 3229.51666666667
Weekly Target 4249.03
Weekly Target 5263.02

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Wed 10 June 2026 235.05 (8.97%) 211.20 210.00 - 243.50 2.0566 times
Fri 05 June 2026 215.70 (-0.92%) 221.10 208.40 - 221.15 0.3522 times
Fri 29 May 2026 217.70 (-0.66%) 223.30 215.20 - 233.95 0.6191 times
Fri 22 May 2026 219.15 (-6.67%) 234.85 216.30 - 235.45 0.5464 times
Fri 15 May 2026 234.80 (-1.94%) 239.00 220.55 - 239.25 0.5027 times
Fri 08 May 2026 239.45 (-2.9%) 247.00 238.80 - 248.55 0.386 times
Thu 30 April 2026 246.60 (-4.55%) 258.00 243.60 - 265.80 0.4126 times
Fri 24 April 2026 258.35 (-5.26%) 277.10 255.25 - 277.10 0.235 times
Fri 17 April 2026 272.70 (6.69%) 247.50 247.50 - 277.90 0.8787 times
Fri 10 April 2026 255.60 (3.61%) 247.95 243.00 - 260.05 4.0108 times
Thu 02 April 2026 246.70 (3.61%) 239.80 225.05 - 249.80 0.3232 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 221.73 and 256.83

Monthly Target 1193.88
Monthly Target 2214.47
Monthly Target 3228.98333333333
Monthly Target 4249.57
Monthly Target 5264.08

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Wed 10 June 2026 235.05 (7.97%) 221.10 208.40 - 243.50 0.4186 times
Fri 29 May 2026 217.70 (-11.72%) 247.00 215.20 - 248.55 0.357 times
Thu 30 April 2026 246.60 (9.02%) 237.95 230.55 - 277.90 0.9903 times
Mon 30 March 2026 226.20 (-20.55%) 272.05 225.05 - 286.35 0.8215 times
Fri 27 February 2026 284.70 (-3.83%) 290.00 280.05 - 316.75 1.3278 times
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.3493 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 1.9679 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.456 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.1136 times
Tue 30 September 2025 352.85 (0.76%) 348.05 341.25 - 379.85 0.198 times
Fri 29 August 2025 350.20 (-1.81%) 360.75 344.00 - 368.90 0.1211 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 167.55 and 275.9

Yearly Target 1145.05
Yearly Target 2190.05
Yearly Target 3253.4
Yearly Target 4298.4
Yearly Target 5361.75

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Wed 10 June 2026 235.05 (-24.07%) 311.40 208.40 - 316.75 0.7619 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.2198 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.8219 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 0.9501 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.3314 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 1.9347 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.5269 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.2017 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.2517 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 222.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mah Holiday 533088 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mah Holiday 533088 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.43

Munafa value: 85 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahHoliday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 221.93
12 day DMA 219.68
20 day DMA 221.88
35 day DMA 233.24
50 day DMA 239.15
100 day DMA 262.42
150 day DMA 279.9
200 day DMA 297.37

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA225.01219.99214.21
12 day EMA222.38220.08217.99
20 day EMA224.56223.46222.61
35 day EMA230.85230.6230.54
50 day EMA238.71238.86239.16

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA221.93217.28213.84
12 day SMA219.68218.36217.34
20 day SMA221.88221.3221.46
35 day SMA233.24234.19235.36
50 day SMA239.15239.37239.7
100 day SMA262.42263.12263.81
150 day SMA279.9280.57281.24
200 day SMA297.37297.98298.61

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top