MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 309.58 and 325.48

Intraday Target 1305.02
Intraday Target 2314.13
Intraday Target 3320.91666666667
Intraday Target 4330.03
Intraday Target 5336.82

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Fri 14 February 2025 323.25 (1.33%) 325.70 311.80 - 327.70 0.4032 times
Thu 13 February 2025 319.00 (-0.47%) 326.95 318.05 - 326.95 0.4217 times
Wed 12 February 2025 320.50 (-0.93%) 323.05 314.75 - 325.45 1.7416 times
Tue 11 February 2025 323.50 (-3.92%) 335.00 319.95 - 335.00 1.5113 times
Mon 10 February 2025 336.70 (-2.6%) 352.65 334.00 - 352.65 1.5008 times
Fri 07 February 2025 345.70 (-2.28%) 347.40 342.00 - 349.50 0.2202 times
Thu 06 February 2025 353.75 (2.97%) 343.55 343.55 - 354.85 0.704 times
Wed 05 February 2025 343.55 (2.11%) 344.95 338.70 - 344.95 1.0976 times
Tue 04 February 2025 336.45 (-0.77%) 339.10 333.20 - 342.50 1.2061 times
Mon 03 February 2025 339.05 (-0.03%) 333.15 333.15 - 344.00 1.1934 times
Fri 31 January 2025 339.15 (5.21%) 324.30 323.00 - 365.90 3.5543 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 297.1 and 337.95

Weekly Target 1288.38
Weekly Target 2305.82
Weekly Target 3329.23333333333
Weekly Target 4346.67
Weekly Target 5370.08

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Fri 14 February 2025 323.25 (-6.49%) 352.65 311.80 - 352.65 1.7402 times
Fri 07 February 2025 345.70 (1.93%) 333.15 333.15 - 354.85 1.3791 times
Fri 31 January 2025 339.15 (5.57%) 321.25 304.00 - 365.90 1.6987 times
Fri 24 January 2025 321.25 (-4.42%) 336.10 320.00 - 345.80 0.741 times
Fri 17 January 2025 336.10 (-6.13%) 363.95 334.05 - 363.95 0.5135 times
Fri 10 January 2025 358.05 (-4.89%) 391.85 353.95 - 391.85 0.5631 times
Fri 03 January 2025 376.45 (5.52%) 351.50 351.00 - 387.55 0.7567 times
Fri 27 December 2024 356.75 (-1.15%) 363.60 354.25 - 366.35 0.4087 times
Fri 20 December 2024 360.90 (-2.76%) 367.15 359.80 - 386.90 1.1752 times
Fri 13 December 2024 371.15 (-1.9%) 377.15 363.00 - 388.95 1.0239 times
Fri 06 December 2024 378.35 (2.42%) 374.40 366.75 - 396.15 0.9287 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 296 and 339.05

Monthly Target 1286.92
Monthly Target 2305.08
Monthly Target 3329.96666666667
Monthly Target 4348.13
Monthly Target 5373.02

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Fri 14 February 2025 323.25 (-4.69%) 333.15 311.80 - 354.85 0.4864 times
Fri 31 January 2025 339.15 (-5.11%) 351.40 304.00 - 391.85 0.6239 times
Tue 31 December 2024 357.40 (-3.25%) 374.40 351.00 - 396.15 0.5938 times
Fri 29 November 2024 369.40 (-2.46%) 389.60 346.65 - 389.60 0.457 times
Thu 31 October 2024 378.70 (-2.96%) 387.85 352.95 - 399.70 0.7152 times
Mon 30 September 2024 390.25 (-4.17%) 413.00 384.10 - 443.60 0.9314 times
Fri 30 August 2024 407.25 (-10.82%) 454.05 395.05 - 458.70 0.9711 times
Wed 31 July 2024 456.65 (0.37%) 464.05 421.20 - 494.95 1.7922 times
Fri 28 June 2024 454.95 (12.83%) 412.90 370.00 - 504.35 2.1196 times
Fri 31 May 2024 403.20 (-4.5%) 422.55 393.95 - 426.85 1.3093 times
Tue 30 April 2024 422.20 (7.57%) 396.85 384.75 - 452.00 1.3511 times

 monthly chart MahHoliday

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Holiday 533088 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mah Holiday 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.43

Munafa value: 19 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 12 points

Upper Bollinger band is at 353 and lower is at 309, while middle bands are at 320 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.

MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahHoliday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 324.59
12 day DMA 333.58
20 day DMA 330.51
35 day DMA 341.76
50 day DMA 350.46
100 day DMA 363.13
150 day DMA 384.87
200 day DMA 394.77

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA325.46326.57330.35
12 day EMA330.1331.35333.6
20 day EMA333.74334.84336.51
35 day EMA341.78342.87344.28
50 day EMA350.26351.36352.68

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA324.59329.08336.03
12 day SMA333.58333.44332.63
20 day SMA330.51331.15332.27
35 day SMA341.76342.72343.84
50 day SMA350.46351.7353.08
100 day SMA363.13363.96364.84
150 day SMA384.87385.73386.67
200 day SMA394.77395.32395.89

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top