MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 223.23 and 226.78
| Intraday Target 1 | 220.6 |
| Intraday Target 2 | 222.3 |
| Intraday Target 3 | 224.15 |
| Intraday Target 4 | 225.85 |
| Intraday Target 5 | 227.7 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 224.00 (-0.6%) | 222.45 | 222.45 - 226.00 | 0.6744 times | Wed 12 August 2026 | 225.35 (-0.4%) | 228.90 | 223.05 - 228.90 | 0.3525 times | Tue 11 August 2026 | 226.25 (-1.61%) | 229.00 | 224.30 - 229.20 | 0.2073 times | Mon 10 August 2026 | 229.95 (0.2%) | 230.00 | 226.40 - 233.85 | 0.3028 times | Fri 07 August 2026 | 229.50 (-0.46%) | 228.65 | 226.95 - 231.75 | 0.3762 times | Thu 06 August 2026 | 230.55 (-1.39%) | 231.75 | 229.30 - 234.80 | 1.6068 times | Wed 05 August 2026 | 233.80 (2.66%) | 231.10 | 228.60 - 236.50 | 2.8086 times | Tue 04 August 2026 | 227.75 (4.26%) | 218.45 | 217.50 - 228.85 | 2.6035 times | Mon 03 August 2026 | 218.45 (0.14%) | 219.65 | 218.00 - 221.90 | 0.6253 times | Fri 31 July 2026 | 218.15 (0.76%) | 215.10 | 215.00 - 218.95 | 0.4426 times | Thu 30 July 2026 | 216.50 (0.72%) | 217.15 | 214.10 - 217.15 | 0.8388 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 217.53 and 228.93
| Weekly Target 1 | 215.37 |
| Weekly Target 2 | 219.68 |
| Weekly Target 3 | 226.76666666667 |
| Weekly Target 4 | 231.08 |
| Weekly Target 5 | 238.17 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 224.00 (-2.4%) | 230.00 | 222.45 - 233.85 | 0.1093 times | Fri 07 August 2026 | 229.50 (5.2%) | 219.65 | 217.50 - 236.50 | 0.5703 times | Fri 31 July 2026 | 218.15 (-0.39%) | 223.15 | 213.85 - 228.00 | 0.3406 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 0.4695 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.228 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.1694 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 0.3998 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.4279 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4059 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.8793 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2663 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 220.75 and 239.75
| Monthly Target 1 | 207 |
| Monthly Target 2 | 215.5 |
| Monthly Target 3 | 226 |
| Monthly Target 4 | 234.5 |
| Monthly Target 5 | 245 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 224.00 (2.68%) | 219.65 | 217.50 - 236.50 | 0.1343 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.301 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.5935 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.307 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8516 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7064 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1418 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.1602 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.6922 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.112 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.0977 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 162.03 and 270.38
| Yearly Target 1 | 141.37 |
| Yearly Target 2 | 182.68 |
| Yearly Target 3 | 249.71666666667 |
| Yearly Target 4 | 291.03 |
| Yearly Target 5 | 358.07 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 224.00 (-27.64%) | 311.40 | 208.40 - 316.75 | 1.0112 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.1828 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.797 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9213 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.2609 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8762 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5109 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1956 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2441 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.66 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 227.01 |
| 12 day DMA | 224.6 |
| 20 day DMA | 223.23 |
| 35 day DMA | 227.93 |
| 50 day DMA | 228.25 |
| 100 day DMA | 235.81 |
| 150 day DMA | 254.42 |
| 200 day DMA | 270.45 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226 | 227 | 227.83 |
| 12 day EMA | 225.64 | 225.94 | 226.05 |
| 20 day EMA | 225.52 | 225.68 | 225.72 |
| 35 day EMA | 225.85 | 225.96 | 226 |
| 50 day EMA | 227.3 | 227.43 | 227.52 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.01 | 228.32 | 230.01 |
| 12 day SMA | 224.6 | 224.14 | 223.98 |
| 20 day SMA | 223.23 | 223.55 | 223.57 |
| 35 day SMA | 227.93 | 228.39 | 228.89 |
| 50 day SMA | 228.25 | 228.06 | 227.94 |
| 100 day SMA | 235.81 | 236.22 | 236.61 |
| 150 day SMA | 254.42 | 254.98 | 255.54 |
| 200 day SMA | 270.45 | 270.98 | 271.51 |


