Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 311.08 and 313.98
| Intraday Target 1 | 310.37 |
| Intraday Target 2 | 311.78 |
| Intraday Target 3 | 313.26666666667 |
| Intraday Target 4 | 314.68 |
| Intraday Target 5 | 316.17 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.20 (-0.18%) | 313.80 | 311.85 - 314.75 | 0.243 times | Thu 04 December 2025 | 313.75 (-0.92%) | 316.65 | 312.40 - 317.75 | 0.5188 times | Wed 03 December 2025 | 316.65 (-0.74%) | 318.05 | 315.00 - 318.65 | 0.1707 times | Tue 02 December 2025 | 319.00 (-0.14%) | 323.00 | 315.50 - 323.00 | 0.3421 times | Mon 01 December 2025 | 319.45 (0.63%) | 317.40 | 315.00 - 321.00 | 0.7311 times | Fri 28 November 2025 | 317.45 (-0.58%) | 319.30 | 316.35 - 321.80 | 1.2912 times | Thu 27 November 2025 | 319.30 (-0.92%) | 323.05 | 318.00 - 323.60 | 0.1696 times | Wed 26 November 2025 | 322.25 (1.4%) | 317.75 | 316.40 - 325.00 | 0.4922 times | Tue 25 November 2025 | 317.80 (-0.39%) | 314.05 | 314.05 - 322.20 | 0.6169 times | Mon 24 November 2025 | 319.05 (-3.26%) | 327.60 | 316.60 - 329.75 | 5.4243 times | Fri 21 November 2025 | 329.80 (-1.2%) | 333.80 | 328.15 - 333.80 | 0.7276 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 306.95 and 318.1
| Weekly Target 1 | 304.87 |
| Weekly Target 2 | 309.03 |
| Weekly Target 3 | 316.01666666667 |
| Weekly Target 4 | 320.18 |
| Weekly Target 5 | 327.17 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.1345 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.5363 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 8.0937 times | Fri 14 November 2025 | 313.30 (-1.82%) | 321.00 | 306.35 - 322.50 | 0.4681 times | Fri 07 November 2025 | 319.10 (-2.95%) | 334.00 | 318.00 - 345.00 | 0.1936 times | Fri 31 October 2025 | 328.80 (-2.95%) | 337.85 | 326.85 - 337.85 | 0.1245 times | Thu 23 October 2025 | 338.80 (2.36%) | 331.45 | 331.45 - 343.10 | 0.0605 times | Fri 17 October 2025 | 331.00 (-3.72%) | 340.05 | 330.00 - 343.75 | 0.0842 times | Fri 10 October 2025 | 343.80 (-2.47%) | 351.50 | 339.05 - 352.25 | 0.1068 times | Fri 03 October 2025 | 352.50 (3.06%) | 359.95 | 345.00 - 362.00 | 0.1979 times | Fri 26 September 2025 | 342.05 (-4.44%) | 358.35 | 341.25 - 368.70 | 0.1489 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 306.95 and 318.1
| Monthly Target 1 | 304.87 |
| Monthly Target 2 | 309.03 |
| Monthly Target 3 | 316.01666666667 |
| Monthly Target 4 | 320.18 |
| Monthly Target 5 | 327.17 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.0605 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 4.1775 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1932 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.3368 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.206 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.5387 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.4118 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 3.016 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.5082 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.5512 times | Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.6134 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 238.68 and 352.53
| Yearly Target 1 | 213.83 |
| Yearly Target 2 | 263.52 |
| Yearly Target 3 | 327.68333333333 |
| Yearly Target 4 | 377.37 |
| Yearly Target 5 | 441.53 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.20 (-12.37%) | 351.40 | 278.00 - 391.85 | 0.945 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8262 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.955 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.3436 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9448 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5296 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2028 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.253 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 307, while middle bands are at 314 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.5 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 316.41 |
| 12 day DMA | 320.13 |
| 20 day DMA | 319.29 |
| 35 day DMA | 324.65 |
| 50 day DMA | 331.18 |
| 100 day DMA | 344.23 |
| 150 day DMA | 344.32 |
| 200 day DMA | 336.04 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.71 | 316.97 | 318.58 |
| 12 day EMA | 318.38 | 319.32 | 320.33 |
| 20 day EMA | 320.82 | 321.62 | 322.45 |
| 35 day EMA | 326.34 | 327.11 | 327.9 |
| 50 day EMA | 331.95 | 332.71 | 333.48 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.41 | 317.26 | 318.37 |
| 12 day SMA | 320.13 | 320.96 | 322.59 |
| 20 day SMA | 319.29 | 319.58 | 320.12 |
| 35 day SMA | 324.65 | 325.27 | 326.03 |
| 50 day SMA | 331.18 | 332.13 | 333.01 |
| 100 day SMA | 344.23 | 344.62 | 344.98 |
| 150 day SMA | 344.32 | 344.35 | 344.32 |
| 200 day SMA | 336.04 | 336.16 | 336.28 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
