MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 232.8 and 241.25
| Intraday Target 1 | 226.5 |
| Intraday Target 2 | 230.65 |
| Intraday Target 3 | 234.95 |
| Intraday Target 4 | 239.1 |
| Intraday Target 5 | 243.4 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 234.80 (1.73%) | 232.00 | 230.80 - 239.25 | 1.5301 times | Thu 14 May 2026 | 230.80 (3.29%) | 227.50 | 224.05 - 231.70 | 0.3018 times | Wed 13 May 2026 | 223.45 (0.07%) | 227.05 | 220.55 - 227.05 | 0.949 times | Tue 12 May 2026 | 223.30 (-4.92%) | 231.00 | 221.85 - 235.30 | 1.9324 times | Mon 11 May 2026 | 234.85 (-1.92%) | 239.00 | 232.20 - 239.00 | 0.9437 times | Fri 08 May 2026 | 239.45 (-1.18%) | 248.55 | 239.10 - 248.55 | 0.7682 times | Thu 07 May 2026 | 242.30 (0.06%) | 241.25 | 241.25 - 248.10 | 1.2438 times | Wed 06 May 2026 | 242.15 (0.33%) | 241.25 | 240.35 - 243.10 | 0.3739 times | Tue 05 May 2026 | 241.35 (-0.31%) | 244.25 | 238.80 - 244.25 | 0.342 times | Mon 04 May 2026 | 242.10 (-1.82%) | 247.00 | 240.90 - 247.45 | 1.6152 times | Thu 30 April 2026 | 246.60 (-0.26%) | 247.20 | 244.65 - 248.80 | 0.6777 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 218.33 and 237.03
| Weekly Target 1 | 212.83 |
| Weekly Target 2 | 223.82 |
| Weekly Target 3 | 231.53333333333 |
| Weekly Target 4 | 242.52 |
| Weekly Target 5 | 250.23 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.6532 times | Fri 08 May 2026 | 239.45 (-2.9%) | 247.00 | 238.80 - 248.55 | 0.5015 times | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.536 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.3054 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 1.1417 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 5.2112 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.42 times | Fri 27 March 2026 | 238.10 (-7.28%) | 252.45 | 232.40 - 257.40 | 0.6559 times | Fri 20 March 2026 | 256.80 (-2.98%) | 260.10 | 256.20 - 266.30 | 0.3508 times | Fri 13 March 2026 | 264.70 (-3.71%) | 270.15 | 260.00 - 276.35 | 0.2244 times | Fri 06 March 2026 | 274.90 (-3.44%) | 272.05 | 272.05 - 286.35 | 4.7004 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 213.68 and 241.68
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 220.72 |
| Monthly Target 3 | 234.63333333333 |
| Monthly Target 4 | 248.72 |
| Monthly Target 5 | 262.63 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 234.80 (-4.79%) | 247.00 | 220.55 - 248.55 | 0.1626 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.0424 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8648 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3977 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4203 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0715 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5853 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1196 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2084 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1275 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3334 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 179.58 and 275.78
| Yearly Target 1 | 161.17 |
| Yearly Target 2 | 197.98 |
| Yearly Target 3 | 257.36666666667 |
| Yearly Target 4 | 294.18 |
| Yearly Target 5 | 353.57 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 234.80 (-24.15%) | 311.40 | 220.55 - 316.75 | 0.6788 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2321 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8302 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9597 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.355 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9542 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5322 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2037 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2542 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 16 points
Upper Bollinger band is at 279 and lower is at 218, while middle bands are at 233 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.35 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 229.44 |
| 12 day DMA | 237.37 |
| 20 day DMA | 247.79 |
| 35 day DMA | 248.65 |
| 50 day DMA | 254.99 |
| 100 day DMA | 277.13 |
| 150 day DMA | 293.3 |
| 200 day DMA | 309.03 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.1 | 230.75 | 230.72 |
| 12 day EMA | 237.54 | 238.04 | 239.36 |
| 20 day EMA | 242.75 | 243.59 | 244.94 |
| 35 day EMA | 249.68 | 250.56 | 251.72 |
| 50 day EMA | 254.92 | 255.74 | 256.76 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.44 | 230.37 | 232.67 |
| 12 day SMA | 237.37 | 238.3 | 240.32 |
| 20 day SMA | 247.79 | 249.78 | 251.81 |
| 35 day SMA | 248.65 | 249.28 | 250.07 |
| 50 day SMA | 254.99 | 255.92 | 256.96 |
| 100 day SMA | 277.13 | 277.82 | 278.62 |
| 150 day SMA | 293.3 | 294.05 | 294.86 |
| 200 day SMA | 309.03 | 309.64 | 310.29 |


