Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 259.48 and 265.23
| Intraday Target 1 | 257.73 |
| Intraday Target 2 | 261.22 |
| Intraday Target 3 | 263.48333333333 |
| Intraday Target 4 | 266.97 |
| Intraday Target 5 | 269.23 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.70 (-0.68%) | 265.50 | 260.00 - 265.75 | 0.0993 times | Thu 12 March 2026 | 266.50 (-0.62%) | 268.15 | 263.20 - 269.00 | 0.0706 times | Wed 11 March 2026 | 268.15 (-1.6%) | 272.60 | 266.50 - 273.95 | 0.0994 times | Tue 10 March 2026 | 272.50 (0.53%) | 271.10 | 267.05 - 276.35 | 0.0795 times | Mon 09 March 2026 | 271.05 (-1.4%) | 270.15 | 264.75 - 275.85 | 0.1046 times | Fri 06 March 2026 | 274.90 (-1.19%) | 278.15 | 272.90 - 284.00 | 4.6813 times | Thu 05 March 2026 | 278.20 (-1.35%) | 282.00 | 275.00 - 282.00 | 4.5444 times | Wed 04 March 2026 | 282.00 (0.53%) | 274.05 | 274.05 - 283.55 | 0.1571 times | Mon 02 March 2026 | 280.50 (-1.48%) | 272.05 | 272.05 - 286.35 | 0.1168 times | Fri 27 February 2026 | 284.70 (1.12%) | 281.60 | 280.05 - 285.90 | 0.0471 times | Thu 26 February 2026 | 281.55 (-0.44%) | 282.85 | 280.20 - 284.05 | 0.0802 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 254.18 and 270.53
| Weekly Target 1 | 250.67 |
| Weekly Target 2 | 257.68 |
| Weekly Target 3 | 267.01666666667 |
| Weekly Target 4 | 274.03 |
| Weekly Target 5 | 283.37 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.70 (-3.71%) | 270.15 | 260.00 - 276.35 | 0.0918 times | Fri 06 March 2026 | 274.90 (-3.44%) | 272.05 | 272.05 - 286.35 | 1.9227 times | Fri 27 February 2026 | 284.70 (-0.42%) | 286.05 | 280.05 - 290.00 | 0.0533 times | Fri 20 February 2026 | 285.90 (-2.52%) | 293.15 | 284.90 - 293.75 | 0.5326 times | Fri 13 February 2026 | 293.30 (-0.2%) | 293.90 | 289.35 - 316.75 | 1.5312 times | Fri 06 February 2026 | 293.90 (-0.73%) | 290.00 | 290.00 - 305.45 | 1.9433 times | Fri 30 January 2026 | 296.05 (2.3%) | 288.20 | 281.60 - 298.55 | 0.1496 times | Fri 23 January 2026 | 289.40 (-4.12%) | 298.05 | 287.35 - 304.65 | 3.642 times | Fri 16 January 2026 | 301.85 (-0.97%) | 304.85 | 298.05 - 305.95 | 0.0416 times | Fri 09 January 2026 | 304.80 (-1.38%) | 307.05 | 297.20 - 312.00 | 0.0919 times | Fri 02 January 2026 | 309.05 (0.15%) | 308.60 | 303.35 - 314.30 | 2.291 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 249.18 and 275.53
| Monthly Target 1 | 244 |
| Monthly Target 2 | 254.35 |
| Monthly Target 3 | 270.35 |
| Monthly Target 4 | 280.7 |
| Monthly Target 5 | 296.7 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.70 (-7.02%) | 272.05 | 260.00 - 286.35 | 0.7527 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.5172 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.5418 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.2487 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.8065 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1298 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2262 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1384 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3619 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2767 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 2.0262 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 233.98 and 290.73
| Yearly Target 1 | 223.73 |
| Yearly Target 2 | 244.22 |
| Yearly Target 3 | 280.48333333333 |
| Yearly Target 4 | 300.97 |
| Yearly Target 5 | 337.23 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.70 (-14.49%) | 311.40 | 260.00 - 316.75 | 0.4982 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2588 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8482 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9805 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.4061 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9966 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5437 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2082 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2597 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Holiday 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.48
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 273 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.34 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 268.58 |
| 12 day DMA | 275.63 |
| 20 day DMA | 281.06 |
| 35 day DMA | 288.21 |
| 50 day DMA | 292.5 |
| 100 day DMA | 305.74 |
| 150 day DMA | 321.3 |
| 200 day DMA | 329.07 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.71 | 270.71 | 272.82 |
| 12 day EMA | 274.74 | 276.57 | 278.4 |
| 20 day EMA | 279.71 | 281.29 | 282.85 |
| 35 day EMA | 285.63 | 286.86 | 288.06 |
| 50 day EMA | 291.36 | 292.45 | 293.51 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.58 | 270.62 | 272.96 |
| 12 day SMA | 275.63 | 277.47 | 279.29 |
| 20 day SMA | 281.06 | 282.8 | 285.28 |
| 35 day SMA | 288.21 | 289.07 | 289.86 |
| 50 day SMA | 292.5 | 293.39 | 294.17 |
| 100 day SMA | 305.74 | 306.42 | 307.11 |
| 150 day SMA | 321.3 | 321.91 | 322.5 |
| 200 day SMA | 329.07 | 329.57 | 330.02 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
