Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 249.85 and 263.75
| Intraday Target 1 | 247.02 |
| Intraday Target 2 | 252.68 |
| Intraday Target 3 | 260.91666666667 |
| Intraday Target 4 | 266.58 |
| Intraday Target 5 | 274.82 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.35 (-3.33%) | 267.20 | 255.25 - 269.15 | 0.7926 times | Thu 23 April 2026 | 267.25 (-1.15%) | 272.55 | 266.00 - 272.55 | 0.1719 times | Wed 22 April 2026 | 270.35 (0.33%) | 270.15 | 266.60 - 271.90 | 0.2036 times | Tue 21 April 2026 | 269.45 (0.47%) | 268.20 | 268.15 - 272.95 | 0.4725 times | Mon 20 April 2026 | 268.20 (-1.65%) | 277.10 | 265.00 - 277.10 | 0.2296 times | Fri 17 April 2026 | 272.70 (-0.69%) | 273.65 | 271.90 - 276.25 | 0.2555 times | Thu 16 April 2026 | 274.60 (1.14%) | 271.50 | 270.05 - 277.90 | 0.4875 times | Wed 15 April 2026 | 271.50 (6.81%) | 254.60 | 254.60 - 274.00 | 5.595 times | Mon 13 April 2026 | 254.20 (-0.55%) | 247.50 | 247.50 - 259.95 | 0.6538 times | Fri 10 April 2026 | 255.60 (3.04%) | 251.30 | 247.00 - 258.65 | 1.1381 times | Thu 09 April 2026 | 248.05 (-2.86%) | 255.40 | 244.90 - 256.30 | 7.7957 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 245.88 and 267.73
| Weekly Target 1 | 241.72 |
| Weekly Target 2 | 250.03 |
| Weekly Target 3 | 263.56666666667 |
| Weekly Target 4 | 271.88 |
| Weekly Target 5 | 285.42 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.2115 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 0.7905 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 3.6083 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.2908 times | Fri 27 March 2026 | 238.10 (-7.28%) | 252.45 | 232.40 - 257.40 | 0.4542 times | Fri 20 March 2026 | 256.80 (-2.98%) | 260.10 | 256.20 - 266.30 | 0.2429 times | Fri 13 March 2026 | 264.70 (-3.71%) | 270.15 | 260.00 - 276.35 | 0.1554 times | Fri 06 March 2026 | 274.90 (-3.44%) | 272.05 | 272.05 - 286.35 | 3.2547 times | Fri 27 February 2026 | 284.70 (-0.42%) | 286.05 | 280.05 - 290.00 | 0.0902 times | Fri 20 February 2026 | 285.90 (-2.52%) | 293.15 | 284.90 - 293.75 | 0.9016 times | Fri 13 February 2026 | 293.30 (-0.2%) | 293.90 | 289.35 - 316.75 | 2.5921 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 244.45 and 291.8
| Monthly Target 1 | 208.25 |
| Monthly Target 2 | 233.3 |
| Monthly Target 3 | 255.6 |
| Monthly Target 4 | 280.65 |
| Monthly Target 5 | 302.95 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.35 (14.21%) | 237.95 | 230.55 - 277.90 | 0.9578 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8566 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3845 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4069 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0519 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5609 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1185 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2064 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1263 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3302 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2525 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 195.85 and 287.55
| Yearly Target 1 | 175.02 |
| Yearly Target 2 | 216.68 |
| Yearly Target 3 | 266.71666666667 |
| Yearly Target 4 | 308.38 |
| Yearly Target 5 | 358.42 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.35 (-16.54%) | 311.40 | 225.05 - 316.75 | 0.6481 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2366 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8332 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9632 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.3636 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.9614 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5341 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2045 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2552 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.1
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 229, while middle bands are at 243 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.43 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 266.72 |
| 12 day DMA | 263.8 |
| 20 day DMA | 255.28 |
| 35 day DMA | 260.44 |
| 50 day DMA | 270.27 |
| 100 day DMA | 287.54 |
| 150 day DMA | 304.05 |
| 200 day DMA | 316.87 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.97 | 268.28 | 268.79 |
| 12 day EMA | 263.24 | 264.13 | 263.56 |
| 20 day EMA | 262.13 | 262.53 | 262.03 |
| 35 day EMA | 266.26 | 266.73 | 266.7 |
| 50 day EMA | 271.96 | 272.52 | 272.73 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.72 | 269.59 | 271.06 |
| 12 day SMA | 263.8 | 262.95 | 261.5 |
| 20 day SMA | 255.28 | 254.75 | 254.23 |
| 35 day SMA | 260.44 | 261.19 | 261.6 |
| 50 day SMA | 270.27 | 270.98 | 271.5 |
| 100 day SMA | 287.54 | 288.18 | 288.69 |
| 150 day SMA | 304.05 | 304.71 | 305.31 |
| 200 day SMA | 316.87 | 317.29 | 317.64 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
