Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 233.7 and 240.1
| Intraday Target 1 | 232.55 |
| Intraday Target 2 | 234.85 |
| Intraday Target 3 | 238.95 |
| Intraday Target 4 | 241.25 |
| Intraday Target 5 | 245.35 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 237.15 (-1.56%) | 243.05 | 236.65 - 243.05 | 0.0642 times | Mon 29 June 2026 | 240.90 (0.38%) | 238.25 | 236.75 - 241.95 | 0.0812 times | Thu 25 June 2026 | 240.00 (0%) | 239.95 | 238.05 - 243.00 | 0.1175 times | Wed 24 June 2026 | 240.00 (0.04%) | 238.75 | 237.00 - 242.40 | 8.9107 times | Tue 23 June 2026 | 239.90 (-1.21%) | 241.85 | 238.80 - 243.40 | 0.1349 times | Mon 22 June 2026 | 242.85 (3.38%) | 237.40 | 236.80 - 247.25 | 0.2137 times | Fri 19 June 2026 | 234.90 (0.82%) | 233.00 | 230.75 - 239.50 | 0.1122 times | Thu 18 June 2026 | 233.00 (0.91%) | 229.30 | 229.30 - 247.75 | 0.1639 times | Wed 17 June 2026 | 230.90 (-0.3%) | 234.35 | 230.00 - 236.00 | 0.1067 times | Tue 16 June 2026 | 231.60 (-0.64%) | 233.20 | 229.50 - 236.50 | 0.0949 times | Mon 15 June 2026 | 233.10 (-1.15%) | 239.15 | 232.00 - 239.20 | 0.2235 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 233.7 and 240.1
| Weekly Target 1 | 232.55 |
| Weekly Target 2 | 234.85 |
| Weekly Target 3 | 238.95 |
| Weekly Target 4 | 241.25 |
| Weekly Target 5 | 245.35 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 237.15 (-1.19%) | 238.25 | 236.65 - 243.05 | 0.0847 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.4668 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4088 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.8928 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2682 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4715 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.4161 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.3829 times | Fri 08 May 2026 | 239.45 (-2.9%) | 247.00 | 238.80 - 248.55 | 0.294 times | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.3142 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.179 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 222.78 and 262.13
| Monthly Target 1 | 191.75 |
| Monthly Target 2 | 214.45 |
| Monthly Target 3 | 231.1 |
| Monthly Target 4 | 253.8 |
| Monthly Target 5 | 270.45 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.6206 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3122 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8661 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7185 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1612 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.18 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.721 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1479 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.0994 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.1732 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1059 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 168.6 and 276.95
| Yearly Target 1 | 145.75 |
| Yearly Target 2 | 191.45 |
| Yearly Target 3 | 254.1 |
| Yearly Target 4 | 299.8 |
| Yearly Target 5 | 362.45 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 237.15 (-23.39%) | 311.40 | 208.40 - 316.75 | 0.9476 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.1923 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8034 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9287 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.2789 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8911 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.515 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1972 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.246 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Holiday 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.4
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 210, while middle bands are at 221 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term and the buy signal is strong.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.7 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 239.59 |
| 12 day DMA | 236.68 |
| 20 day DMA | 230.36 |
| 35 day DMA | 227.63 |
| 50 day DMA | 235.51 |
| 100 day DMA | 254.54 |
| 150 day DMA | 272.47 |
| 200 day DMA | 289.59 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.74 | 239.53 | 238.85 |
| 12 day EMA | 236.09 | 235.9 | 234.99 |
| 20 day EMA | 234.01 | 233.68 | 232.92 |
| 35 day EMA | 235.91 | 235.84 | 235.54 |
| 50 day EMA | 237.99 | 238.02 | 237.9 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.59 | 240.73 | 239.53 |
| 12 day SMA | 236.68 | 236.19 | 235.7 |
| 20 day SMA | 230.36 | 229.48 | 228.32 |
| 35 day SMA | 227.63 | 227.7 | 227.74 |
| 50 day SMA | 235.51 | 236.26 | 236.88 |
| 100 day SMA | 254.54 | 255.13 | 255.6 |
| 150 day SMA | 272.47 | 273.11 | 273.62 |
| 200 day SMA | 289.59 | 290.2 | 290.76 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
