Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 224.8 and 229.65
| Intraday Target 1 | 220.92 |
| Intraday Target 2 | 223.83 |
| Intraday Target 3 | 225.76666666667 |
| Intraday Target 4 | 228.68 |
| Intraday Target 5 | 230.62 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 226.75 (1.07%) | 224.00 | 222.85 - 227.70 | 0.9887 times | Fri 17 July 2026 | 224.35 (-2.6%) | 227.90 | 223.60 - 228.35 | 1.8149 times | Thu 16 July 2026 | 230.35 (1.99%) | 227.60 | 227.25 - 235.45 | 0.6815 times | Wed 15 July 2026 | 225.85 (0.29%) | 226.35 | 225.70 - 230.10 | 0.9842 times | Tue 14 July 2026 | 225.20 (-2.95%) | 230.50 | 224.85 - 232.40 | 0.8987 times | Mon 13 July 2026 | 232.05 (-0.51%) | 230.05 | 230.05 - 236.35 | 0.7904 times | Fri 10 July 2026 | 233.25 (0.41%) | 235.30 | 232.45 - 236.05 | 0.7933 times | Thu 09 July 2026 | 232.30 (0.11%) | 233.15 | 229.35 - 236.90 | 0.8262 times | Wed 08 July 2026 | 232.05 (-0.34%) | 229.75 | 227.35 - 232.65 | 1.5678 times | Tue 07 July 2026 | 232.85 (-1.71%) | 235.25 | 231.50 - 235.25 | 0.6543 times | Fri 03 July 2026 | 236.90 (-0.04%) | 239.25 | 236.00 - 244.05 | 1.9663 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 224.8 and 229.65
| Weekly Target 1 | 220.92 |
| Weekly Target 2 | 223.83 |
| Weekly Target 3 | 225.76666666667 |
| Weekly Target 4 | 228.68 |
| Weekly Target 5 | 230.62 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 226.75 (1.07%) | 224.00 | 222.85 - 227.70 | 0.045 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.235 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.1747 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 0.412 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.5948 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4184 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.9371 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2745 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4825 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.4259 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.3919 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 214.2 and 235.4
| Monthly Target 1 | 210.02 |
| Monthly Target 2 | 218.38 |
| Monthly Target 3 | 231.21666666667 |
| Monthly Target 4 | 239.58 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 226.75 (-4.39%) | 238.15 | 222.85 - 244.05 | 0.1524 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.6241 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3129 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8679 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.72 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1636 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.1825 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.7247 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1525 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.0996 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.1735 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 163.4 and 271.75
| Yearly Target 1 | 142.28 |
| Yearly Target 2 | 184.52 |
| Yearly Target 3 | 250.63333333333 |
| Yearly Target 4 | 292.87 |
| Yearly Target 5 | 358.98 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 226.75 (-26.75%) | 311.40 | 208.40 - 316.75 | 0.9696 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.189 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8012 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9261 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.2727 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8859 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5136 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1966 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2453 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 224, while middle bands are at 229 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.96 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 226.5 |
| 12 day DMA | 230.74 |
| 20 day DMA | 234.09 |
| 35 day DMA | 230.01 |
| 50 day DMA | 229.1 |
| 100 day DMA | 245.8 |
| 150 day DMA | 264.74 |
| 200 day DMA | 281.35 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.4 | 227.72 | 229.41 |
| 12 day EMA | 229.86 | 230.43 | 231.53 |
| 20 day EMA | 230.96 | 231.4 | 232.14 |
| 35 day EMA | 231.16 | 231.42 | 231.84 |
| 50 day EMA | 230.06 | 230.19 | 230.43 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.5 | 227.56 | 229.34 |
| 12 day SMA | 230.74 | 231.62 | 232.68 |
| 20 day SMA | 234.09 | 234.41 | 234.73 |
| 35 day SMA | 230.01 | 229.8 | 229.72 |
| 50 day SMA | 229.1 | 229.41 | 229.75 |
| 100 day SMA | 245.8 | 246.44 | 247.09 |
| 150 day SMA | 264.74 | 265.32 | 265.91 |
| 200 day SMA | 281.35 | 282.02 | 282.69 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
