Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 302.75 and 308.1
| Intraday Target 1 | 301.67 |
| Intraday Target 2 | 303.83 |
| Intraday Target 3 | 307.01666666667 |
| Intraday Target 4 | 309.18 |
| Intraday Target 5 | 312.37 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.00 (-0.84%) | 308.60 | 304.85 - 310.20 | 3.577 times | Fri 26 December 2025 | 308.60 (-0.52%) | 310.20 | 307.90 - 313.55 | 0.0287 times | Wed 24 December 2025 | 310.20 (-1.32%) | 314.40 | 309.00 - 315.05 | 0.0162 times | Tue 23 December 2025 | 314.35 (1.22%) | 310.55 | 310.10 - 319.45 | 0.0116 times | Mon 22 December 2025 | 310.55 (0.5%) | 309.05 | 309.05 - 313.15 | 0.0101 times | Fri 19 December 2025 | 309.00 (1.08%) | 305.00 | 305.00 - 314.00 | 0.0672 times | Thu 18 December 2025 | 305.70 (0.91%) | 303.00 | 299.00 - 306.45 | 1.8199 times | Wed 17 December 2025 | 302.95 (-0.13%) | 303.85 | 301.45 - 307.60 | 4.3766 times | Tue 16 December 2025 | 303.35 (-2.37%) | 310.00 | 298.40 - 310.00 | 0.0702 times | Mon 15 December 2025 | 310.70 (-1.04%) | 313.95 | 308.85 - 314.50 | 0.0224 times | Fri 12 December 2025 | 313.95 (0.92%) | 311.10 | 311.10 - 315.10 | 0.0222 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 302.75 and 308.1
| Weekly Target 1 | 301.67 |
| Weekly Target 2 | 303.83 |
| Weekly Target 3 | 307.01666666667 |
| Weekly Target 4 | 309.18 |
| Weekly Target 5 | 312.37 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.00 (-0.84%) | 308.60 | 304.85 - 310.20 | 1.5113 times | Fri 26 December 2025 | 308.60 (-0.13%) | 309.05 | 307.90 - 319.45 | 0.0281 times | Fri 19 December 2025 | 309.00 (-1.58%) | 313.95 | 298.40 - 314.50 | 2.6856 times | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.0959 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.08 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.3189 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 4.8127 times | Fri 14 November 2025 | 313.30 (-1.82%) | 321.00 | 306.35 - 322.50 | 0.2783 times | Fri 07 November 2025 | 319.10 (-2.95%) | 334.00 | 318.00 - 345.00 | 0.1151 times | Fri 31 October 2025 | 328.80 (-2.95%) | 337.85 | 326.85 - 337.85 | 0.074 times | Thu 23 October 2025 | 338.80 (2.36%) | 331.45 | 331.45 - 343.10 | 0.036 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 289.9 and 314.5
| Monthly Target 1 | 284.53 |
| Monthly Target 2 | 295.27 |
| Monthly Target 3 | 309.13333333333 |
| Monthly Target 4 | 319.87 |
| Monthly Target 5 | 333.73 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.00 (-3.61%) | 317.40 | 298.40 - 323.00 | 2.5082 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 3.1488 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1457 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2538 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1553 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.406 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.3104 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 2.2733 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.3831 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.4155 times | Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.4623 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 235.08 and 348.93
| Yearly Target 1 | 211.43 |
| Yearly Target 2 | 258.72 |
| Yearly Target 3 | 325.28333333333 |
| Yearly Target 4 | 372.57 |
| Yearly Target 5 | 439.13 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.00 (-14.38%) | 351.40 | 278.00 - 391.85 | 1.1831 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.7983 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9228 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.2645 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 1.8792 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5117 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.1959 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2445 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Holiday 533088 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mah Holiday 533088 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 321 and lower is at 302, while middle bands are at 307 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.65 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 309.94 |
| 12 day DMA | 308.87 |
| 20 day DMA | 311.06 |
| 35 day DMA | 315 |
| 50 day DMA | 320.04 |
| 100 day DMA | 336.67 |
| 150 day DMA | 341.97 |
| 200 day DMA | 334.89 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.51 | 309.77 | 310.35 |
| 12 day EMA | 309.67 | 310.34 | 310.66 |
| 20 day EMA | 311.65 | 312.24 | 312.62 |
| 35 day EMA | 315.91 | 316.49 | 316.95 |
| 50 day EMA | 320.7 | 321.3 | 321.82 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.94 | 310.54 | 309.96 |
| 12 day SMA | 308.87 | 309.63 | 309.63 |
| 20 day SMA | 311.06 | 311.63 | 312.17 |
| 35 day SMA | 315 | 315.37 | 315.82 |
| 50 day SMA | 320.04 | 320.62 | 321.25 |
| 100 day SMA | 336.67 | 337.18 | 337.68 |
| 150 day SMA | 341.97 | 342.33 | 342.65 |
| 200 day SMA | 334.89 | 334.87 | 334.89 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
