Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 293.08 and 298.83
| Intraday Target 1 | 288.75 |
| Intraday Target 2 | 291.65 |
| Intraday Target 3 | 294.5 |
| Intraday Target 4 | 297.4 |
| Intraday Target 5 | 300.25 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 294.55 (0.05%) | 294.50 | 291.60 - 297.35 | 7.3715 times | Wed 21 January 2026 | 294.40 (-2.53%) | 296.05 | 292.00 - 301.95 | 0.099 times | Tue 20 January 2026 | 302.05 (1.34%) | 298.10 | 296.85 - 304.65 | 2.2714 times | Mon 19 January 2026 | 298.05 (-1.26%) | 298.05 | 295.50 - 302.50 | 0.0603 times | Fri 16 January 2026 | 301.85 (-0.1%) | 302.15 | 300.15 - 304.40 | 0.0401 times | Wed 14 January 2026 | 302.15 (-0.38%) | 298.05 | 298.05 - 303.55 | 0.0136 times | Tue 13 January 2026 | 303.30 (-0.05%) | 303.50 | 299.65 - 305.95 | 0.0321 times | Mon 12 January 2026 | 303.45 (-0.44%) | 304.85 | 298.50 - 304.85 | 0.0266 times | Fri 09 January 2026 | 304.80 (1.35%) | 300.10 | 297.20 - 305.10 | 0.0464 times | Thu 08 January 2026 | 300.75 (-1.07%) | 304.10 | 299.80 - 305.30 | 0.0389 times | Wed 07 January 2026 | 304.00 (0.05%) | 305.20 | 302.10 - 308.50 | 0.0463 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 286.55 and 299.6
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 289.22 |
| Weekly Target 3 | 296.93333333333 |
| Weekly Target 4 | 302.27 |
| Weekly Target 5 | 309.98 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 294.55 (-2.42%) | 298.05 | 291.60 - 304.65 | 2.1389 times | Fri 16 January 2026 | 301.85 (-0.97%) | 304.85 | 298.05 - 305.95 | 0.0245 times | Fri 09 January 2026 | 304.80 (-1.38%) | 307.05 | 297.20 - 312.00 | 0.0542 times | Fri 02 January 2026 | 309.05 (0.15%) | 308.60 | 303.35 - 314.30 | 1.3512 times | Fri 26 December 2025 | 308.60 (-0.13%) | 309.05 | 307.90 - 319.45 | 0.0226 times | Fri 19 December 2025 | 309.00 (-1.58%) | 313.95 | 298.40 - 314.50 | 2.1532 times | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.0769 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.0641 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.2557 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 3.8587 times | Fri 14 November 2025 | 313.30 (-1.82%) | 321.00 | 306.35 - 322.50 | 0.2231 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 281.73 and 304.43
| Monthly Target 1 | 277.45 |
| Monthly Target 2 | 286 |
| Monthly Target 3 | 300.15 |
| Monthly Target 4 | 308.7 |
| Monthly Target 5 | 322.85 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 294.55 (-4.85%) | 311.40 | 291.60 - 314.30 | 1.4748 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.2406 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.7964 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1294 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2254 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1379 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3606 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2757 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 2.0189 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.3402 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.369 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 281.73 and 304.43
| Yearly Target 1 | 277.45 |
| Yearly Target 2 | 286 |
| Yearly Target 3 | 300.15 |
| Yearly Target 4 | 308.7 |
| Yearly Target 5 | 322.85 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 294.55 (-4.85%) | 311.40 | 291.60 - 314.30 | 0.2002 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.3029 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8779 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 1.0149 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.4904 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 2.0666 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5628 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2155 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2688 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Holiday 533088 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mah Holiday 533088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 296, while middle bands are at 300 and 309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.
MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.44 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 298.18 |
| 12 day DMA | 301.1 |
| 20 day DMA | 303.85 |
| 35 day DMA | 306.71 |
| 50 day DMA | 310.92 |
| 100 day DMA | 327.68 |
| 150 day DMA | 335.58 |
| 200 day DMA | 334.65 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.6 | 299.12 | 301.48 |
| 12 day EMA | 300.71 | 301.83 | 303.18 |
| 20 day EMA | 303.08 | 303.98 | 304.99 |
| 35 day EMA | 306.97 | 307.7 | 308.48 |
| 50 day EMA | 310.46 | 311.11 | 311.79 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.18 | 299.7 | 301.48 |
| 12 day SMA | 301.1 | 302.13 | 303.35 |
| 20 day SMA | 303.85 | 304.84 | 305.65 |
| 35 day SMA | 306.71 | 307.41 | 308.13 |
| 50 day SMA | 310.92 | 311.31 | 311.76 |
| 100 day SMA | 327.68 | 328.24 | 328.9 |
| 150 day SMA | 335.58 | 335.92 | 336.28 |
| 200 day SMA | 334.65 | 334.81 | 334.97 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
