Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 290.28 and 307.83
| Intraday Target 1 | 287.25 |
| Intraday Target 2 | 293.3 |
| Intraday Target 3 | 304.8 |
| Intraday Target 4 | 310.85 |
| Intraday Target 5 | 322.35 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.35 (-5.33%) | 316.30 | 298.75 - 316.30 | 0.1889 times | Wed 11 February 2026 | 316.20 (1.22%) | 312.95 | 308.70 - 316.75 | 0.0695 times | Tue 10 February 2026 | 312.40 (1.69%) | 307.20 | 306.40 - 313.45 | 0.0738 times | Mon 09 February 2026 | 307.20 (4.53%) | 293.90 | 293.60 - 308.55 | 4.0498 times | Fri 06 February 2026 | 293.90 (0.12%) | 292.35 | 292.00 - 295.45 | 0.0261 times | Thu 05 February 2026 | 293.55 (-0.56%) | 295.20 | 292.00 - 297.45 | 0.0875 times | Wed 04 February 2026 | 295.20 (-1.22%) | 298.90 | 293.95 - 300.85 | 0.0568 times | Tue 03 February 2026 | 298.85 (0.71%) | 305.05 | 296.45 - 305.45 | 0.0555 times | Mon 02 February 2026 | 296.75 (1.26%) | 293.10 | 292.75 - 303.85 | 0.106 times | Sun 01 February 2026 | 293.05 (-1.01%) | 290.00 | 290.00 - 299.95 | 5.2862 times | Fri 30 January 2026 | 296.05 (2.62%) | 288.50 | 283.10 - 298.55 | 0.0583 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 296.48 and 319.63
| Weekly Target 1 | 280.08 |
| Weekly Target 2 | 289.72 |
| Weekly Target 3 | 303.23333333333 |
| Weekly Target 4 | 312.87 |
| Weekly Target 5 | 326.38 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.35 (1.85%) | 293.90 | 293.60 - 316.75 | 1.1232 times | Fri 06 February 2026 | 293.90 (-0.73%) | 290.00 | 290.00 - 305.45 | 1.4401 times | Fri 30 January 2026 | 296.05 (2.3%) | 288.20 | 281.60 - 298.55 | 0.1108 times | Fri 23 January 2026 | 289.40 (-4.12%) | 298.05 | 287.35 - 304.65 | 2.6988 times | Fri 16 January 2026 | 301.85 (-0.97%) | 304.85 | 298.05 - 305.95 | 0.0308 times | Fri 09 January 2026 | 304.80 (-1.38%) | 307.05 | 297.20 - 312.00 | 0.0681 times | Fri 02 January 2026 | 309.05 (0.15%) | 308.60 | 303.35 - 314.30 | 1.6977 times | Fri 26 December 2025 | 308.60 (-0.13%) | 309.05 | 307.90 - 319.45 | 0.0284 times | Fri 19 December 2025 | 309.00 (-1.58%) | 313.95 | 298.40 - 314.50 | 2.7055 times | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.0966 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.0806 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 294.68 and 321.43
| Monthly Target 1 | 275.28 |
| Monthly Target 2 | 287.32 |
| Monthly Target 3 | 302.03333333333 |
| Monthly Target 4 | 314.07 |
| Monthly Target 5 | 328.78 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.35 (1.11%) | 290.00 | 290.00 - 316.75 | 1.1698 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.3954 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0353 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5401 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1175 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2048 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1252 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3276 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2504 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 1.8339 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.309 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 272.9 and 308.05
| Yearly Target 1 | 264.08 |
| Yearly Target 2 | 281.72 |
| Yearly Target 3 | 299.23333333333 |
| Yearly Target 4 | 316.87 |
| Yearly Target 5 | 334.38 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.35 (-3.3%) | 311.40 | 281.60 - 316.75 | 0.3758 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.2769 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8604 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 0.9946 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.4407 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 2.0254 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5515 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2112 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2635 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 301.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 284, while middle bands are at 291 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MahHoliday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahHoliday in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.29 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 305.81 |
| 12 day DMA | 299.25 |
| 20 day DMA | 297.86 |
| 35 day DMA | 301.23 |
| 50 day DMA | 304.02 |
| 100 day DMA | 318.97 |
| 150 day DMA | 331.52 |
| 200 day DMA | 334.17 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.87 | 307.63 | 303.34 |
| 12 day EMA | 301.69 | 302.11 | 299.55 |
| 20 day EMA | 300.91 | 301.07 | 299.48 |
| 35 day EMA | 302.44 | 302.62 | 301.82 |
| 50 day EMA | 305.5 | 305.75 | 305.32 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.81 | 304.65 | 300.45 |
| 12 day SMA | 299.25 | 298.99 | 296.78 |
| 20 day SMA | 297.86 | 298 | 297.35 |
| 35 day SMA | 301.23 | 301.66 | 301.5 |
| 50 day SMA | 304.02 | 304.42 | 304.48 |
| 100 day SMA | 318.97 | 319.54 | 319.95 |
| 150 day SMA | 331.52 | 331.83 | 332.01 |
| 200 day SMA | 334.17 | 334.26 | 334.27 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
