ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 232.8 and 241.25

Intraday Target 1226.5
Intraday Target 2230.65
Intraday Target 3234.95
Intraday Target 4239.1
Intraday Target 5243.4

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Fri 15 May 2026 234.80 (1.73%) 232.00 230.80 - 239.25 1.5301 times
Thu 14 May 2026 230.80 (3.29%) 227.50 224.05 - 231.70 0.3018 times
Wed 13 May 2026 223.45 (0.07%) 227.05 220.55 - 227.05 0.949 times
Tue 12 May 2026 223.30 (-4.92%) 231.00 221.85 - 235.30 1.9324 times
Mon 11 May 2026 234.85 (-1.92%) 239.00 232.20 - 239.00 0.9437 times
Fri 08 May 2026 239.45 (-1.18%) 248.55 239.10 - 248.55 0.7682 times
Thu 07 May 2026 242.30 (0.06%) 241.25 241.25 - 248.10 1.2438 times
Wed 06 May 2026 242.15 (0.33%) 241.25 240.35 - 243.10 0.3739 times
Tue 05 May 2026 241.35 (-0.31%) 244.25 238.80 - 244.25 0.342 times
Mon 04 May 2026 242.10 (-1.82%) 247.00 240.90 - 247.45 1.6152 times
Thu 30 April 2026 246.60 (-0.26%) 247.20 244.65 - 248.80 0.6777 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 218.33 and 237.03

Weekly Target 1212.83
Weekly Target 2223.82
Weekly Target 3231.53333333333
Weekly Target 4242.52
Weekly Target 5250.23

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Fri 15 May 2026 234.80 (-1.94%) 239.00 220.55 - 239.25 0.6532 times
Fri 08 May 2026 239.45 (-2.9%) 247.00 238.80 - 248.55 0.5015 times
Thu 30 April 2026 246.60 (-4.55%) 258.00 243.60 - 265.80 0.536 times
Fri 24 April 2026 258.35 (-5.26%) 277.10 255.25 - 277.10 0.3054 times
Fri 17 April 2026 272.70 (6.69%) 247.50 247.50 - 277.90 1.1417 times
Fri 10 April 2026 255.60 (3.61%) 247.95 243.00 - 260.05 5.2112 times
Thu 02 April 2026 246.70 (3.61%) 239.80 225.05 - 249.80 0.42 times
Fri 27 March 2026 238.10 (-7.28%) 252.45 232.40 - 257.40 0.6559 times
Fri 20 March 2026 256.80 (-2.98%) 260.10 256.20 - 266.30 0.3508 times
Fri 13 March 2026 264.70 (-3.71%) 270.15 260.00 - 276.35 0.2244 times
Fri 06 March 2026 274.90 (-3.44%) 272.05 272.05 - 286.35 4.7004 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 213.68 and 241.68

Monthly Target 1206.63
Monthly Target 2220.72
Monthly Target 3234.63333333333
Monthly Target 4248.72
Monthly Target 5262.63

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Fri 15 May 2026 234.80 (-4.79%) 247.00 220.55 - 248.55 0.1626 times
Thu 30 April 2026 246.60 (9.02%) 237.95 230.55 - 277.90 1.0424 times
Mon 30 March 2026 226.20 (-20.55%) 272.05 225.05 - 286.35 0.8648 times
Fri 27 February 2026 284.70 (-3.83%) 290.00 280.05 - 316.75 1.3977 times
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.4203 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 2.0715 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.5853 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.1196 times
Tue 30 September 2025 352.85 (0.76%) 348.05 341.25 - 379.85 0.2084 times
Fri 29 August 2025 350.20 (-1.81%) 360.75 344.00 - 368.90 0.1275 times
Thu 31 July 2025 356.65 (5.83%) 339.85 337.05 - 381.55 0.3334 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 179.58 and 275.78

Yearly Target 1161.17
Yearly Target 2197.98
Yearly Target 3257.36666666667
Yearly Target 4294.18
Yearly Target 5353.57

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Fri 15 May 2026 234.80 (-24.15%) 311.40 220.55 - 316.75 0.6788 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.2321 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.8302 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 0.9597 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.355 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 1.9542 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.5322 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.2037 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.2542 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 16 points

Upper Bollinger band is at 279 and lower is at 218, while middle bands are at 233 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahHoliday in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahHoliday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.35 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 229.44
12 day DMA 237.37
20 day DMA 247.79
35 day DMA 248.65
50 day DMA 254.99
100 day DMA 277.13
150 day DMA 293.3
200 day DMA 309.03

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA232.1230.75230.72
12 day EMA237.54238.04239.36
20 day EMA242.75243.59244.94
35 day EMA249.68250.56251.72
50 day EMA254.92255.74256.76

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA229.44230.37232.67
12 day SMA237.37238.3240.32
20 day SMA247.79249.78251.81
35 day SMA248.65249.28250.07
50 day SMA254.99255.92256.96
100 day SMA277.13277.82278.62
150 day SMA293.3294.05294.86
200 day SMA309.03309.64310.29

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top