MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong Daily Stock price targets for MahHoliday 533088 are 400.73 and 407.93

Daily Target 1395.62
Daily Target 2398.63
Daily Target 3402.81666666667
Daily Target 4405.83
Daily Target 5410.02

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Mon 22 April 2024 401.65 (0.46%) 399.80 399.80 - 407.00 1.2253 times
Fri 19 April 2024 399.80 (1.07%) 394.60 389.20 - 404.00 1.8631 times
Thu 18 April 2024 395.55 (0.41%) 407.60 394.00 - 407.60 0.5202 times
Tue 16 April 2024 393.95 (0.6%) 407.85 390.00 - 407.85 2.4869 times
Mon 15 April 2024 391.60 (-1.27%) 396.95 384.75 - 396.95 0.6113 times
Fri 12 April 2024 396.65 (-1.05%) 399.50 395.85 - 401.30 1.0156 times
Wed 10 April 2024 400.85 (-0.8%) 412.20 398.80 - 412.20 0.4054 times
Tue 09 April 2024 404.10 (-0.42%) 402.25 402.25 - 408.55 0.5159 times
Mon 08 April 2024 405.80 (-2%) 415.05 405.05 - 418.00 0.368 times
Fri 05 April 2024 414.10 (-0.96%) 422.35 412.00 - 422.60 0.9883 times
Thu 04 April 2024 418.10 (0.67%) 424.95 412.00 - 429.00 1.6446 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 400.73 and 407.93

Weekly Target 1395.62
Weekly Target 2398.63
Weekly Target 3402.81666666667
Weekly Target 4405.83
Weekly Target 5410.02

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Mon 22 April 2024 401.65 (0.46%) 399.80 399.80 - 407.00 0.2023 times
Fri 19 April 2024 399.80 (0.79%) 396.95 384.75 - 407.85 0.9048 times
Fri 12 April 2024 396.65 (-4.21%) 415.05 395.85 - 418.00 0.3805 times
Fri 05 April 2024 414.10 (5.5%) 396.85 395.30 - 429.00 1.2247 times
Thu 28 March 2024 392.50 (-0.33%) 395.00 383.35 - 408.75 0.4048 times
Fri 22 March 2024 393.80 (2.97%) 383.70 370.00 - 399.95 0.9043 times
Fri 15 March 2024 382.45 (-5.43%) 405.80 367.20 - 407.70 1.5153 times
Thu 07 March 2024 404.40 (-3.31%) 415.05 398.15 - 419.20 0.4783 times
Sat 02 March 2024 418.25 (2.05%) 423.00 405.50 - 439.90 2.3951 times
Fri 23 February 2024 409.85 (-0.62%) 420.55 406.00 - 432.45 1.59 times
Fri 16 February 2024 412.40 (0.18%) 407.80 385.00 - 420.05 0.9035 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 393.2 and 437.45

Monthly Target 1360.88
Monthly Target 2381.27
Monthly Target 3405.13333333333
Monthly Target 4425.52
Monthly Target 5449.38

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Mon 22 April 2024 401.65 (2.33%) 396.85 384.75 - 429.00 0.4142 times
Thu 28 March 2024 392.50 (-5.68%) 409.70 367.20 - 430.00 0.5212 times
Thu 29 February 2024 416.15 (2.83%) 406.35 385.00 - 462.65 1.3089 times
Wed 31 January 2024 404.70 (6.6%) 379.00 377.15 - 414.90 0.8748 times
Fri 29 December 2023 379.65 (-3.62%) 393.95 348.00 - 402.00 0.5495 times
Thu 30 November 2023 393.90 (-1.04%) 398.05 385.45 - 412.70 0.3009 times
Tue 31 October 2023 398.05 (0.44%) 400.00 385.00 - 469.80 1.095 times
Fri 29 September 2023 396.30 (-0.61%) 413.90 360.00 - 423.40 0.8276 times
Thu 31 August 2023 398.75 (17.83%) 340.00 328.85 - 418.10 1.3784 times
Mon 31 July 2023 338.40 (12.72%) 298.00 295.00 - 367.15 2.7296 times
Fri 30 June 2023 300.20 (-2.74%) 306.00 286.35 - 315.35 0.8284 times

 monthly chart MahHoliday

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 399.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 April 2024

Munafa value: 40 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 10 points

Upper Bollinger band is at 419 and lower is at 382, while middle bands are at 391 and 410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahHoliday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.43 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 396.51
12 day DMA 403.12
20 day DMA 400.19
35 day DMA 399.38
50 day DMA 403.93
100 day DMA 397.93
150 day DMA 402.16
200 day DMA 390.1

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA399.02397.7396.65
12 day EMA399.64399.28399.19
20 day EMA399.96399.78399.78
35 day EMA402.95403.03403.22
50 day EMA404.47404.58404.78

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA396.51395.51395.72
12 day SMA403.12403.39404.43
20 day SMA400.19398.79397.72
35 day SMA399.38399.9400.83
50 day SMA403.93404.62405.34
100 day SMA397.93397.85397.77
150 day SMA402.16402.26402.32
200 day SMA390.1389.59389.08

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top