Munafa Stock Market Course + Intraday & FNO calls 
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 298.88 and 303.13
| Intraday Target 1 | 297.88 |
| Intraday Target 2 | 299.87 |
| Intraday Target 3 | 302.13333333333 |
| Intraday Target 4 | 304.12 |
| Intraday Target 5 | 306.38 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.85 (-0.1%) | 302.15 | 300.15 - 304.40 | 0.4508 times | Wed 14 January 2026 | 302.15 (-0.38%) | 298.05 | 298.05 - 303.55 | 0.1524 times | Tue 13 January 2026 | 303.30 (-0.05%) | 303.50 | 299.65 - 305.95 | 0.3609 times | Mon 12 January 2026 | 303.45 (-0.44%) | 304.85 | 298.50 - 304.85 | 0.2995 times | Fri 09 January 2026 | 304.80 (1.35%) | 300.10 | 297.20 - 305.10 | 0.522 times | Thu 08 January 2026 | 300.75 (-1.07%) | 304.10 | 299.80 - 305.30 | 0.4377 times | Wed 07 January 2026 | 304.00 (0.05%) | 305.20 | 302.10 - 308.50 | 0.5207 times | Tue 06 January 2026 | 303.85 (-0.98%) | 305.05 | 302.85 - 307.15 | 0.525 times | Mon 05 January 2026 | 306.85 (-0.71%) | 307.05 | 305.10 - 312.00 | 0.787 times | Fri 02 January 2026 | 309.05 (0.26%) | 308.30 | 307.45 - 314.30 | 5.9439 times | Thu 01 January 2026 | 308.25 (-0.42%) | 311.40 | 307.25 - 311.90 | 0.168 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 296 and 303.9
| Weekly Target 1 | 294.05 |
| Weekly Target 2 | 297.95 |
| Weekly Target 3 | 301.95 |
| Weekly Target 4 | 305.85 |
| Weekly Target 5 | 309.85 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.85 (-0.97%) | 304.85 | 298.05 - 305.95 | 0.0303 times | Fri 09 January 2026 | 304.80 (-1.38%) | 307.05 | 297.20 - 312.00 | 0.0671 times | Fri 02 January 2026 | 309.05 (0.15%) | 308.60 | 303.35 - 314.30 | 1.6714 times | Fri 26 December 2025 | 308.60 (-0.13%) | 309.05 | 307.90 - 319.45 | 0.0279 times | Fri 19 December 2025 | 309.00 (-1.58%) | 313.95 | 298.40 - 314.50 | 2.6635 times | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.0951 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.0793 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.3163 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 4.7731 times | Fri 14 November 2025 | 313.30 (-1.82%) | 321.00 | 306.35 - 322.50 | 0.276 times | Fri 07 November 2025 | 319.10 (-2.95%) | 334.00 | 318.00 - 345.00 | 0.1142 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 290.98 and 308.08
| Monthly Target 1 | 287.35 |
| Monthly Target 2 | 294.6 |
| Monthly Target 3 | 304.45 |
| Monthly Target 4 | 311.7 |
| Monthly Target 5 | 321.55 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.85 (-2.49%) | 311.40 | 297.20 - 314.30 | 0.1441 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.5904 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 3.233 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1495 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2606 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1594 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.4169 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.3187 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 2.3341 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.3933 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.4266 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 290.98 and 308.08
| Yearly Target 1 | 287.35 |
| Yearly Target 2 | 294.6 |
| Yearly Target 3 | 304.45 |
| Yearly Target 4 | 311.7 |
| Yearly Target 5 | 321.55 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.85 (-2.49%) | 311.40 | 297.20 - 314.30 | 0.0173 times | Wed 31 December 2025 | 309.55 (-13.39%) | 351.40 | 278.00 - 391.85 | 1.33 times | Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.8962 times | Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 1.036 times | Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.5422 times | Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 2.1096 times | Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5745 times | Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2199 times | Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2744 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 4 points
Upper Bollinger band is at 314 and lower is at 300, while middle bands are at 303 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahHoliday in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.95 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 303.11 |
| 12 day DMA | 304.82 |
| 20 day DMA | 306.38 |
| 35 day DMA | 309.17 |
| 50 day DMA | 312.63 |
| 100 day DMA | 330.14 |
| 150 day DMA | 337.04 |
| 200 day DMA | 335.14 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.78 | 303.24 | 303.78 |
| 12 day EMA | 304.36 | 304.82 | 305.3 |
| 20 day EMA | 306.1 | 306.55 | 307.01 |
| 35 day EMA | 309.77 | 310.24 | 310.72 |
| 50 day EMA | 313.22 | 313.68 | 314.15 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.11 | 302.89 | 303.26 |
| 12 day SMA | 304.82 | 305.1 | 305.43 |
| 20 day SMA | 306.38 | 306.43 | 306.49 |
| 35 day SMA | 309.17 | 309.76 | 310.2 |
| 50 day SMA | 312.63 | 313.22 | 313.8 |
| 100 day SMA | 330.14 | 330.75 | 331.27 |
| 150 day SMA | 337.04 | 337.42 | 337.81 |
| 200 day SMA | 335.14 | 335.17 | 335.14 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
