MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533088
- 533088 Experts view
- Tomorrow's Movement 533088
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533088 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahHoliday
Strong intraday Stock price targets for MahHoliday are 310.83 and 322.83
| Intraday Target 1 | 308.55 |
| Intraday Target 2 | 313.1 |
| Intraday Target 3 | 320.55 |
| Intraday Target 4 | 325.1 |
| Intraday Target 5 | 332.55 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 317.65 (0%) | 328.00 | 316.00 - 328.00 | 1.7397 times |
| Tue 22 April 2025 | 317.65 (0.7%) | 316.10 | 313.85 - 320.50 | 0.7023 times |
| Mon 21 April 2025 | 315.45 (2.79%) | 303.00 | 303.00 - 316.55 | 1.4426 times |
| Thu 17 April 2025 | 306.90 (0.36%) | 308.90 | 303.20 - 309.70 | 0.7279 times |
| Wed 16 April 2025 | 305.80 (0.77%) | 303.45 | 303.45 - 308.20 | 0.8628 times |
| Tue 15 April 2025 | 303.45 (1.07%) | 299.70 | 299.70 - 305.45 | 1.1153 times |
| Fri 11 April 2025 | 300.25 (2.16%) | 293.95 | 293.95 - 301.70 | 0.9175 times |
| Wed 09 April 2025 | 293.90 (-0.84%) | 293.70 | 290.45 - 296.15 | 0.1554 times |
| Tue 08 April 2025 | 296.40 (0.12%) | 294.80 | 290.60 - 298.70 | 0.984 times |
| Fri 04 April 2025 | 296.05 (-0.69%) | 307.45 | 292.90 - 307.45 | 1.3525 times |
| Wed 02 April 2025 | 298.10 (0.12%) | 295.75 | 292.00 - 301.80 | 0.584 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 310.33 and 335.33
| Weekly Target 1 | 291.22 |
| Weekly Target 2 | 304.43 |
| Weekly Target 3 | 316.21666666667 |
| Weekly Target 4 | 329.43 |
| Weekly Target 5 | 341.22 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 317.65 (3.5%) | 303.00 | 303.00 - 328.00 | 0.8929 times |
| Thu 17 April 2025 | 306.90 (2.21%) | 299.70 | 299.70 - 309.70 | 0.622 times |
| Fri 11 April 2025 | 300.25 (1.42%) | 294.80 | 290.45 - 301.70 | 0.4728 times |
| Fri 04 April 2025 | 296.05 (3.88%) | 285.15 | 285.15 - 307.45 | 0.8296 times |
| Fri 28 March 2025 | 285.00 (-12.68%) | 333.55 | 283.75 - 333.55 | 2.3338 times |
| Fri 21 March 2025 | 326.40 (9.15%) | 301.65 | 294.10 - 328.80 | 0.7119 times |
| Thu 13 March 2025 | 299.05 (-4.76%) | 323.80 | 294.95 - 323.95 | 0.9707 times |
| Fri 07 March 2025 | 314.00 (6.64%) | 303.95 | 278.00 - 318.40 | 0.7826 times |
| Fri 28 February 2025 | 294.45 (-7.04%) | 312.65 | 288.35 - 316.65 | 1.1215 times |
| Fri 21 February 2025 | 316.75 (-2.01%) | 329.75 | 305.90 - 329.75 | 1.2621 times |
| Fri 14 February 2025 | 323.25 (-6.49%) | 352.65 | 311.80 - 352.65 | 1.6494 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 301.4 and 344.25
| Monthly Target 1 | 267.42 |
| Monthly Target 2 | 292.53 |
| Monthly Target 3 | 310.26666666667 |
| Monthly Target 4 | 335.38 |
| Monthly Target 5 | 353.12 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 317.65 (11.46%) | 285.15 | 285.15 - 328.00 | 0.5641 times |
| Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.9609 times |
| Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 1.0693 times |
| Fri 31 January 2025 | 339.15 (-5.11%) | 351.40 | 304.00 - 391.85 | 0.7594 times |
| Tue 31 December 2024 | 357.40 (-3.25%) | 374.40 | 351.00 - 396.15 | 0.7228 times |
| Fri 29 November 2024 | 369.40 (-2.46%) | 389.60 | 346.65 - 389.60 | 0.5562 times |
| Thu 31 October 2024 | 378.70 (-2.96%) | 387.85 | 352.95 - 399.70 | 0.8705 times |
| Mon 30 September 2024 | 390.25 (-4.17%) | 413.00 | 384.10 - 443.60 | 1.1336 times |
| Fri 30 August 2024 | 407.25 (-10.82%) | 454.05 | 395.05 - 458.70 | 1.1819 times |
| Wed 31 July 2024 | 456.65 (0.37%) | 464.05 | 421.20 - 494.95 | 2.1813 times |
| Fri 28 June 2024 | 454.95 (12.83%) | 412.90 | 370.00 - 504.35 | 2.5798 times |
Yearly price and charts MahHoliday
Strong yearly Stock price targets for MahHoliday 533088 are 240.9 and 354.75
| Yearly Target 1 | 215.32 |
| Yearly Target 2 | 266.48 |
| Yearly Target 3 | 329.16666666667 |
| Yearly Target 4 | 380.33 |
| Yearly Target 5 | 443.02 |
Yearly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 317.65 (-11.12%) | 351.40 | 278.00 - 391.85 | 0.1823 times |
| Tue 31 December 2024 | 357.40 (-5.86%) | 379.00 | 346.65 - 504.35 | 0.9155 times |
| Fri 29 December 2023 | 379.65 (41.11%) | 270.00 | 245.45 - 469.80 | 1.0583 times |
| Fri 30 December 2022 | 269.05 (43.04%) | 189.80 | 185.55 - 313.50 | 2.597 times |
| Fri 31 December 2021 | 188.10 (-12.61%) | 214.75 | 186.15 - 356.35 | 2.155 times |
| Thu 31 December 2020 | 215.25 (-5.26%) | 226.30 | 122.00 - 244.70 | 0.5869 times |
| Tue 31 December 2019 | 227.20 (6.77%) | 214.00 | 185.10 - 256.00 | 0.2247 times |
| Mon 31 December 2018 | 212.80 (0%) | 215.05 | 191.25 - 236.80 | 0.2803 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Holiday 533088 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.3
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 12 points
Upper Bollinger band is at 331 and lower is at 286, while middle bands are at 297 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.97 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 312.69 |
| 12 day DMA | 304.11 |
| 20 day DMA | 307.9 |
| 35 day DMA | 305.54 |
| 50 day DMA | 312.93 |
| 100 day DMA | 335.25 |
| 150 day DMA | 352.69 |
| 200 day DMA | 373.53 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.14 | 310.88 | 307.5 |
| 12 day EMA | 308.57 | 306.92 | 304.97 |
| 20 day EMA | 307.74 | 306.7 | 305.55 |
| 35 day EMA | 310.49 | 310.07 | 309.62 |
| 50 day EMA | 313.47 | 313.3 | 313.12 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.69 | 309.85 | 306.37 |
| 12 day SMA | 304.11 | 301.39 | 300.6 |
| 20 day SMA | 307.9 | 306.77 | 305.84 |
| 35 day SMA | 305.54 | 305.61 | 305.67 |
| 50 day SMA | 312.93 | 313.03 | 313.11 |
| 100 day SMA | 335.25 | 335.63 | 335.99 |
| 150 day SMA | 352.69 | 353.47 | 354.19 |
| 200 day SMA | 373.53 | 374.37 | 375.19 |
Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
