ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong intraday Stock price targets for MahHoliday are 283.68 and 287.13

Intraday Target 1282.93
Intraday Target 2284.42
Intraday Target 3286.38333333333
Intraday Target 4287.87
Intraday Target 5289.83

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Fri 20 February 2026 285.90 (-0.57%) 287.40 284.90 - 288.35 0.066 times
Thu 19 February 2026 287.55 (-1.24%) 291.75 286.70 - 293.00 0.0384 times
Wed 18 February 2026 291.15 (0.02%) 286.00 286.00 - 293.75 0.0781 times
Tue 17 February 2026 291.10 (0.54%) 289.50 287.00 - 292.50 0.0288 times
Mon 16 February 2026 289.55 (-1.28%) 293.15 287.75 - 293.25 2.3694 times
Fri 13 February 2026 293.30 (-2.02%) 296.90 289.35 - 296.90 0.0751 times
Thu 12 February 2026 299.35 (-5.33%) 316.30 298.75 - 316.30 0.3166 times
Wed 11 February 2026 316.20 (1.22%) 312.95 308.70 - 316.75 0.1165 times
Tue 10 February 2026 312.40 (1.69%) 307.20 306.40 - 313.45 0.1237 times
Mon 09 February 2026 307.20 (4.53%) 293.90 293.60 - 308.55 6.7875 times
Fri 06 February 2026 293.90 (0.12%) 292.35 292.00 - 295.45 0.0437 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 280.98 and 289.83

Weekly Target 1279.33
Weekly Target 2282.62
Weekly Target 3288.18333333333
Weekly Target 4291.47
Weekly Target 5297.03

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Fri 20 February 2026 285.90 (-2.52%) 293.15 284.90 - 293.75 0.3828 times
Fri 13 February 2026 293.30 (-0.2%) 293.90 289.35 - 316.75 1.1006 times
Fri 06 February 2026 293.90 (-0.73%) 290.00 290.00 - 305.45 1.3968 times
Fri 30 January 2026 296.05 (2.3%) 288.20 281.60 - 298.55 0.1075 times
Fri 23 January 2026 289.40 (-4.12%) 298.05 287.35 - 304.65 2.6178 times
Fri 16 January 2026 301.85 (-0.97%) 304.85 298.05 - 305.95 0.0299 times
Fri 09 January 2026 304.80 (-1.38%) 307.05 297.20 - 312.00 0.0661 times
Fri 02 January 2026 309.05 (0.15%) 308.60 303.35 - 314.30 1.6467 times
Fri 26 December 2025 308.60 (-0.13%) 309.05 307.90 - 319.45 0.0275 times
Fri 19 December 2025 309.00 (-1.58%) 313.95 298.40 - 314.50 2.6242 times
Fri 12 December 2025 313.95 (0.24%) 313.15 303.65 - 317.55 0.0937 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 269.48 and 301.33

Monthly Target 1264
Monthly Target 2274.95
Monthly Target 3295.85
Monthly Target 4306.8
Monthly Target 5327.7

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Fri 20 February 2026 285.90 (-3.43%) 290.00 284.90 - 316.75 1.3305 times
Fri 30 January 2026 296.05 (-4.36%) 311.40 281.60 - 314.30 1.3701 times
Wed 31 December 2025 309.55 (-2.49%) 317.40 298.40 - 323.00 1.9982 times
Fri 28 November 2025 317.45 (-3.45%) 334.00 306.35 - 345.25 2.4939 times
Fri 31 October 2025 328.80 (-6.82%) 353.75 326.85 - 353.75 0.1154 times
Tue 30 September 2025 352.85 (0.76%) 348.05 341.25 - 379.85 0.201 times
Fri 29 August 2025 350.20 (-1.81%) 360.75 344.00 - 368.90 0.123 times
Thu 31 July 2025 356.65 (5.83%) 339.85 337.05 - 381.55 0.3216 times
Mon 30 June 2025 337.00 (-6.83%) 358.10 325.20 - 377.00 0.2459 times
Fri 30 May 2025 361.70 (16.21%) 310.60 295.75 - 376.20 1.8005 times
Wed 30 April 2025 311.25 (9.21%) 285.15 285.15 - 328.00 0.3034 times

 monthly chart MahHoliday

Yearly price and charts MahHoliday

Strong yearly Stock price targets for MahHoliday 533088 are 266.18 and 301.33

Yearly Target 1259.6
Yearly Target 2272.75
Yearly Target 3294.75
Yearly Target 4307.9
Yearly Target 5329.9

Yearly price and volumes Mah Holiday

Date Closing Open Range Volume
Fri 20 February 2026 285.90 (-7.64%) 311.40 281.60 - 316.75 0.4017 times
Wed 31 December 2025 309.55 (-13.39%) 351.40 278.00 - 391.85 1.2731 times
Tue 31 December 2024 357.40 (-5.86%) 379.00 346.65 - 504.35 0.8578 times
Fri 29 December 2023 379.65 (41.11%) 270.00 245.45 - 469.80 0.9916 times
Fri 30 December 2022 269.05 (43.04%) 189.80 185.55 - 313.50 2.4334 times
Fri 31 December 2021 188.10 (-12.61%) 214.75 186.15 - 356.35 2.0193 times
Thu 31 December 2020 215.25 (-5.26%) 226.30 122.00 - 244.70 0.5499 times
Tue 31 December 2019 227.20 (6.77%) 214.00 185.10 - 256.00 0.2105 times
Mon 31 December 2018 212.80 (0%) 215.05 191.25 - 236.80 0.2627 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Holiday 533088 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 8 points

Upper Bollinger band is at 312 and lower is at 281, while middle bands are at 288 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahHoliday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahHoliday in short term and the sell signal is strong.

MahHoliday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahHoliday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahHoliday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.45 and MahHoliday 533088 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 289.05
12 day DMA 296.76
20 day DMA 295.77
35 day DMA 298.11
50 day DMA 301.27
100 day DMA 314.97
150 day DMA 329.05
200 day DMA 333.47

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA289.79291.73293.82
12 day EMA293.75295.18296.57
20 day EMA295.67296.7297.66
35 day EMA298.72299.47300.17
50 day EMA300.91301.52302.09

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA289.05290.53292.89
12 day SMA296.76297.54298.48
20 day SMA295.77295.95296.3
35 day SMA298.11298.75299.38
50 day SMA301.27301.85302.27
100 day SMA314.97315.61316.27
150 day SMA329.05329.5329.92
200 day SMA333.47333.64333.8

Videos related to: MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top