ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 20.14 and 23.02

Intraday Target 118.04
Intraday Target 219.35
Intraday Target 320.923333333333
Intraday Target 422.23
Intraday Target 523.8

Daily price and volume Vedavaag

Date Closing Open Range Volume
Mon 15 June 2026 20.65 (5.25%) 19.71 19.62 - 22.50 4.9542 times
Fri 12 June 2026 19.62 (1.08%) 19.06 19.06 - 19.82 0.3369 times
Thu 11 June 2026 19.41 (-0.61%) 19.58 19.07 - 19.70 0.3091 times
Wed 10 June 2026 19.53 (-1.51%) 19.99 19.40 - 20.00 0.3521 times
Tue 09 June 2026 19.83 (-0.05%) 19.99 19.51 - 20.24 0.3137 times
Mon 08 June 2026 19.84 (1.17%) 19.58 19.39 - 19.94 0.5391 times
Fri 05 June 2026 19.61 (-0.56%) 19.30 19.30 - 19.95 0.6379 times
Thu 04 June 2026 19.72 (-0.75%) 19.89 19.17 - 20.15 0.5144 times
Wed 03 June 2026 19.87 (-0.5%) 20.39 19.16 - 20.39 0.6155 times
Tue 02 June 2026 19.97 (0.5%) 19.96 18.00 - 20.29 1.4272 times
Mon 01 June 2026 19.87 (-0.95%) 20.11 19.50 - 20.43 0.8152 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 20.14 and 23.02

Weekly Target 118.04
Weekly Target 219.35
Weekly Target 320.923333333333
Weekly Target 422.23
Weekly Target 523.8

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Mon 15 June 2026 20.65 (5.25%) 19.71 19.62 - 22.50 1.0751 times
Fri 12 June 2026 19.62 (0.05%) 19.58 19.06 - 20.24 0.4017 times
Fri 05 June 2026 19.61 (-2.24%) 20.11 18.00 - 20.43 0.8703 times
Fri 29 May 2026 20.06 (-0.5%) 20.38 19.65 - 21.90 0.6688 times
Fri 22 May 2026 20.16 (-7.23%) 21.73 20.00 - 21.83 1.0575 times
Fri 15 May 2026 21.73 (-8.39%) 24.00 21.27 - 24.35 1.4023 times
Fri 08 May 2026 23.72 (11.05%) 21.89 21.05 - 25.60 1.7168 times
Thu 30 April 2026 21.36 (3.19%) 20.81 20.81 - 22.30 0.6195 times
Fri 24 April 2026 20.70 (-4.83%) 21.76 20.13 - 21.88 1.0767 times
Fri 17 April 2026 21.75 (-3.8%) 22.49 20.50 - 23.19 1.1113 times
Fri 10 April 2026 22.61 (29.42%) 17.40 17.40 - 22.98 2.0181 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 19.33 and 23.83

Monthly Target 115.88
Monthly Target 218.27
Monthly Target 320.383333333333
Monthly Target 422.77
Monthly Target 524.88

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Mon 15 June 2026 20.65 (2.94%) 20.11 18.00 - 22.50 0.359 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.7411 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.7905 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.4986 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.0527 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.2161 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.0837 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7753 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.7478 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.7352 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5702 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 10.9 and 24.8

Yearly Target 17.65
Yearly Target 214.15
Yearly Target 321.55
Yearly Target 428.05
Yearly Target 535.45

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Mon 15 June 2026 20.65 (-27.37%) 28.05 15.05 - 28.95 0.3604 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0523 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.5531 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.1936 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.5013 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.806 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2789 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2048 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0497 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedavaag 533056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52

Tomorrow's movement Prediction of Vedavaag 533056 looks bullish. It has broken an important Moving average of 20.22 with high volumes

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.83
20 day DMA 20.13
35 day DMA 20.95
50 day DMA 20.81
100 day DMA 20.46
150 day DMA 23.49
200 day DMA 26.73

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.6319.63
12 day EMA20.0119.8919.94
20 day EMA20.2120.1620.22
35 day EMA20.2120.1820.21
50 day EMA20.3420.3320.36

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.6519.64
12 day SMA19.8319.8319.94
20 day SMA20.1320.1920.35
35 day SMA20.9520.9520.98
50 day SMA20.8120.7120.63
100 day SMA20.4620.5120.57
150 day SMA23.4923.5823.67
200 day SMA26.7326.8226.91

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.34 and PE is: 8.82

Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)

Debt: 2.26 in crores

Market capitalization: 35.97

EPS is 3.02 and PE is: 6.84

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top