Munafa Stock Market Course + Intraday & FNO calls 
Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 21.21 and 22.11
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.44 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.34 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.42 (1.47%) | 21.16 | 21.00 - 21.90 | 0.6363 times | Tue 10 February 2026 | 21.11 (0.62%) | 20.85 | 20.80 - 21.50 | 0.426 times | Mon 09 February 2026 | 20.98 (1.5%) | 21.00 | 20.51 - 21.99 | 1.1882 times | Fri 06 February 2026 | 20.67 (0.1%) | 20.94 | 18.62 - 21.00 | 1.3656 times | Thu 05 February 2026 | 20.65 (1.18%) | 20.58 | 20.22 - 20.92 | 0.3956 times | Wed 04 February 2026 | 20.41 (-0.54%) | 20.94 | 20.20 - 21.58 | 1.5582 times | Tue 03 February 2026 | 20.52 (-0.97%) | 20.90 | 19.85 - 21.60 | 2.7506 times | Mon 02 February 2026 | 20.72 (-1.19%) | 20.97 | 20.15 - 21.31 | 0.205 times | Sun 01 February 2026 | 20.97 (0.91%) | 20.99 | 20.05 - 21.34 | 0.3716 times | Fri 30 January 2026 | 20.78 (0.39%) | 20.60 | 20.05 - 21.19 | 1.1029 times | Thu 29 January 2026 | 20.70 (-2.27%) | 24.80 | 20.40 - 24.80 | 1.4628 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 20.97 and 22.45
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.42 (3.63%) | 21.00 | 20.51 - 21.99 | 0.515 times | Fri 06 February 2026 | 20.67 (-0.53%) | 20.99 | 18.62 - 21.60 | 1.521 times | Fri 30 January 2026 | 20.78 (-6.98%) | 22.34 | 20.05 - 24.80 | 1.1771 times | Fri 23 January 2026 | 22.34 (-14.67%) | 26.00 | 19.57 - 26.00 | 2.4291 times | Fri 16 January 2026 | 26.18 (-3.39%) | 27.10 | 25.35 - 27.90 | 0.6529 times | Fri 09 January 2026 | 27.10 (-2.02%) | 27.26 | 27.00 - 28.49 | 0.3398 times | Fri 02 January 2026 | 27.66 (-7.58%) | 29.93 | 27.00 - 30.25 | 0.4039 times | Fri 26 December 2025 | 29.93 (6.13%) | 28.90 | 27.68 - 34.03 | 2.3157 times | Fri 19 December 2025 | 28.20 (-0.95%) | 28.60 | 27.05 - 29.07 | 0.417 times | Fri 12 December 2025 | 28.47 (-1.9%) | 28.75 | 27.90 - 28.99 | 0.2286 times | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 1.0535 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 20.02 and 23.39
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.42 (3.08%) | 20.99 | 18.62 - 21.99 | 0.4734 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.1088 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 0.9881 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7069 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.5936 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.6703 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5199 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.1539 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.9589 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.8262 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.931 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 14.86 and 25.19
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 22.996666666667 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 33.33 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.42 (-24.66%) | 28.05 | 18.62 - 28.95 | 0.1137 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0824 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.626 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.2277 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.5442 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.8575 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2869 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2106 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0511 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedavaag 533056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.98 |
| 35 day DMA | 24.64 |
| 50 day DMA | 25.82 |
| 100 day DMA | 30.01 |
| 150 day DMA | 32.67 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.9 | 20.79 |
| 12 day EMA | 21.36 | 21.35 | 21.39 |
| 20 day EMA | 22.23 | 22.32 | 22.45 |
| 35 day EMA | 23.8 | 23.94 | 24.11 |
| 50 day EMA | 25.65 | 25.82 | 26.01 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.76 | 20.65 |
| 12 day SMA | 20.84 | 20.85 | 20.95 |
| 20 day SMA | 21.98 | 22.2 | 22.49 |
| 35 day SMA | 24.64 | 24.83 | 25.04 |
| 50 day SMA | 25.82 | 25.99 | 26.18 |
| 100 day SMA | 30.01 | 30.17 | 30.33 |
| 150 day SMA | 32.67 | 32.8 | 32.93 |
| 200 day SMA | 35.92 | 36.06 | 36.2 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 3.02 and PE is: 7.09
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
EPS is 3.70 and PE is: 5.79
Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)
Debt: 2.60 in crores
Market capitalization: 86.32
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
