ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 19.08 and 19.92

Intraday Target 118.88
Intraday Target 219.28
Intraday Target 319.716666666667
Intraday Target 420.12
Intraday Target 520.56

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 30 October 2026 19.69 (0.41%) 19.75 19.31 - 20.15 0.9377 times
Thu 29 October 2026 19.61 (1.5%) 19.32 19.32 - 20.00 0.2667 times
Wed 28 October 2026 19.32 (-0.31%) 19.47 19.02 - 19.79 0.5804 times
Tue 27 October 2026 19.38 (-0.62%) 19.39 18.80 - 20.05 0.2251 times
Mon 26 October 2026 19.50 (2.63%) 19.00 18.74 - 19.74 0.1483 times
Fri 23 October 2026 19.00 (-7.36%) 19.99 19.00 - 20.60 1.8232 times
Thu 22 October 2026 20.51 (-5.53%) 21.71 20.20 - 21.80 0.8246 times
Wed 21 October 2026 21.71 (-3.55%) 22.62 21.51 - 23.00 0.6672 times
Mon 19 October 2026 22.51 (1.12%) 25.98 22.20 - 25.98 1.5434 times
Fri 16 October 2026 22.26 (-1.46%) 22.50 22.00 - 22.98 2.9837 times
Thu 15 October 2026 22.59 (-1.44%) 22.90 22.42 - 23.30 1.9656 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 19.22 and 20.63

Weekly Target 118.12
Weekly Target 218.9
Weekly Target 319.526666666667
Weekly Target 420.31
Weekly Target 520.94

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 30 October 2026 19.69 (3.63%) 19.00 18.74 - 20.15 0.1342 times
Fri 23 October 2026 19.00 (-14.65%) 25.98 19.00 - 25.98 0.3021 times
Fri 16 October 2026 22.26 (-4.83%) 24.00 22.00 - 24.08 0.8172 times
Tue 06 October 2026 23.39 (3.18%) 23.19 21.20 - 23.39 0.3689 times
Thu 01 October 2026 22.67 (-3.2%) 22.83 21.10 - 23.22 0.5046 times
Fri 25 September 2026 23.42 (4.98%) 22.99 19.90 - 24.33 1.2783 times
Fri 18 September 2026 22.31 (-4.49%) 24.00 19.51 - 24.80 0.919 times
Fri 11 September 2026 23.36 (28.71%) 18.53 17.41 - 25.50 4.8306 times
Fri 04 September 2026 18.15 (-1.14%) 18.40 17.75 - 19.40 0.4758 times
Fri 28 August 2026 18.36 (-1.66%) 19.44 18.00 - 19.44 0.3694 times
Fri 21 August 2026 18.67 (-3.26%) 19.94 18.20 - 19.94 0.5151 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 15.6 and 22.84

Monthly Target 114.23
Monthly Target 216.96
Monthly Target 321.47
Monthly Target 424.2
Monthly Target 528.71

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 30 October 2026 19.69 (-10.42%) 21.73 18.74 - 25.98 0.225 times
Tue 29 September 2026 21.98 (19.33%) 18.47 17.41 - 25.50 1.0039 times
Mon 31 August 2026 18.42 (-2.44%) 18.80 18.00 - 20.80 0.568 times
Fri 31 July 2026 18.88 (-12.15%) 21.40 18.00 - 25.51 1.3173 times
Tue 30 June 2026 21.49 (7.13%) 20.11 18.00 - 24.00 1.1472 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.8026 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.8561 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.6229 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.14 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.317 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.1736 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 10.42 and 24.32

Yearly Target 17.33
Yearly Target 213.51
Yearly Target 321.23
Yearly Target 427.41
Yearly Target 535.13

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 30 October 2026 19.69 (-30.74%) 28.05 15.05 - 28.95 0.5736 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0263 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.4901 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.1642 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.4643 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.7614 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.272 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.1997 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0484 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedavaag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 19.5
12 day DMA 20.75
20 day DMA 21.52
35 day DMA 21.15
50 day DMA 20.39
100 day DMA 20.5
150 day DMA 20.4
200 day DMA 20.85

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7319.79
12 day EMA20.420.5320.7
20 day EMA20.7520.8620.99
35 day EMA20.6220.6820.74
50 day EMA20.2320.2520.28

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.3619.54
12 day SMA20.7520.9821.2
20 day SMA21.5221.621.74
35 day SMA21.1521.1121.08
50 day SMA20.3920.3820.38
100 day SMA20.520.520.5
150 day SMA20.420.420.39
200 day SMA20.8520.8920.93

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.22 and PE is: 8.87

Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)

Debt: 1.37 in crores

Market capitalization: 53.03

EPS is 2.34 and PE is: 8.41

Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)

Debt: 2.26 in crores

Market capitalization: 35.97

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top