Munafa Stock Market Course + Intraday & FNO calls 
Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 27.61 and 28.64
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.436666666667 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 29.47 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.20 (-2.08%) | 28.58 | 28.04 - 29.07 | 0.7898 times | Thu 18 December 2025 | 28.80 (1.05%) | 28.16 | 27.71 - 28.90 | 1.7928 times | Wed 17 December 2025 | 28.50 (1.06%) | 28.30 | 27.05 - 28.70 | 1.7198 times | Tue 16 December 2025 | 28.20 (0.46%) | 28.07 | 28.07 - 28.58 | 0.2004 times | Mon 15 December 2025 | 28.07 (-1.4%) | 28.60 | 27.75 - 28.95 | 1.9563 times | Fri 12 December 2025 | 28.47 (1.5%) | 28.10 | 28.09 - 28.95 | 0.6167 times | Thu 11 December 2025 | 28.05 (-0.6%) | 28.28 | 28.00 - 28.89 | 0.6255 times | Wed 10 December 2025 | 28.22 (0.36%) | 28.50 | 28.00 - 28.80 | 0.4655 times | Tue 09 December 2025 | 28.12 (-0.74%) | 28.45 | 27.90 - 28.90 | 0.9806 times | Mon 08 December 2025 | 28.33 (-2.38%) | 28.75 | 28.02 - 28.99 | 0.8527 times | Fri 05 December 2025 | 29.02 (-1.23%) | 29.07 | 28.80 - 29.50 | 1.1211 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 26.62 and 28.64
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.106666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.20 (-0.95%) | 28.60 | 27.05 - 29.07 | 0.4534 times | Fri 12 December 2025 | 28.47 (-1.9%) | 28.75 | 27.90 - 28.99 | 0.2486 times | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 1.1457 times | Fri 28 November 2025 | 30.59 (2.96%) | 30.00 | 28.55 - 30.85 | 0.9834 times | Fri 21 November 2025 | 29.71 (-13.61%) | 34.39 | 29.50 - 34.39 | 1.4058 times | Fri 14 November 2025 | 34.39 (2.17%) | 33.75 | 32.51 - 34.65 | 0.5639 times | Fri 07 November 2025 | 33.66 (-0.74%) | 34.58 | 32.50 - 34.79 | 0.3532 times | Fri 31 October 2025 | 33.91 (-2.39%) | 35.20 | 33.00 - 35.36 | 0.6201 times | Thu 23 October 2025 | 34.74 (-2.44%) | 35.74 | 33.32 - 35.87 | 1.1857 times | Fri 17 October 2025 | 35.61 (-0.84%) | 36.50 | 34.50 - 37.47 | 3.0403 times | Fri 10 October 2025 | 35.91 (-0.36%) | 36.04 | 35.01 - 37.94 | 2.4079 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 25.65 and 29.6
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.20 (-7.81%) | 30.85 | 27.05 - 31.00 | 0.3494 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.6252 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.4093 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.5928 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.4598 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.0204 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.848 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.6151 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.8233 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.2567 times | Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 1.3701 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 6.65 and 48.6
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 41.416666666667 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 83.37 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.20 (-56.68%) | 66.65 | 27.05 - 69.00 | 0.9406 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.3754 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1106 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.3969 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.6803 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2595 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.1905 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0462 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedavaag in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.89 |
| 35 day DMA | 30.53 |
| 50 day DMA | 31.94 |
| 100 day DMA | 34.5 |
| 150 day DMA | 37.52 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.5 | 28.35 |
| 12 day EMA | 28.64 | 28.72 | 28.71 |
| 20 day EMA | 29.21 | 29.32 | 29.38 |
| 35 day EMA | 30.49 | 30.63 | 30.74 |
| 50 day EMA | 31.93 | 32.08 | 32.21 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.41 | 28.26 |
| 12 day SMA | 28.45 | 28.55 | 28.62 |
| 20 day SMA | 28.89 | 28.97 | 29.02 |
| 35 day SMA | 30.53 | 30.7 | 30.85 |
| 50 day SMA | 31.94 | 32.1 | 32.24 |
| 100 day SMA | 34.5 | 34.61 | 34.72 |
| 150 day SMA | 37.52 | 37.65 | 37.77 |
| 200 day SMA | 39.85 | 39.99 | 40.12 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 3.02 and PE is: 9.34
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
EPS is 3.70 and PE is: 7.62
Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)
Debt: 2.60 in crores
Market capitalization: 86.32
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
