Munafa Stock Market Course + Intraday & FNO calls 
Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 19.35 and 21.18
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 20.783333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 22.61 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.52 (-5.57%) | 21.73 | 20.00 - 21.83 | 0.8049 times | Fri 15 May 2026 | 21.73 (-5.52%) | 23.00 | 21.27 - 23.43 | 0.6067 times | Thu 14 May 2026 | 23.00 (0.44%) | 22.90 | 22.41 - 23.80 | 0.7179 times | Wed 13 May 2026 | 22.90 (3.25%) | 22.90 | 21.55 - 23.85 | 0.5529 times | Tue 12 May 2026 | 22.18 (-3.1%) | 23.00 | 21.90 - 24.00 | 1.0851 times | Mon 11 May 2026 | 22.89 (-3.5%) | 24.00 | 22.00 - 24.35 | 1.3023 times | Fri 08 May 2026 | 23.72 (3.58%) | 23.05 | 22.82 - 25.60 | 3.5193 times | Thu 07 May 2026 | 22.90 (6.07%) | 22.40 | 22.00 - 22.99 | 0.974 times | Wed 06 May 2026 | 21.59 (-1.1%) | 21.83 | 21.51 - 21.98 | 0.1529 times | Tue 05 May 2026 | 21.83 (0.32%) | 21.76 | 21.40 - 22.19 | 0.2838 times | Mon 04 May 2026 | 21.76 (1.87%) | 21.89 | 21.05 - 22.15 | 0.2913 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 19.35 and 21.18
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.52 (-5.57%) | 21.73 | 20.00 - 21.83 | 0.1715 times | Fri 15 May 2026 | 21.73 (-8.39%) | 24.00 | 21.27 - 24.35 | 0.9085 times | Fri 08 May 2026 | 23.72 (11.05%) | 21.89 | 21.05 - 25.60 | 1.1122 times | Thu 30 April 2026 | 21.36 (3.19%) | 20.81 | 20.81 - 22.30 | 0.4014 times | Fri 24 April 2026 | 20.70 (-4.83%) | 21.76 | 20.13 - 21.88 | 0.6976 times | Fri 17 April 2026 | 21.75 (-3.8%) | 22.49 | 20.50 - 23.19 | 0.72 times | Fri 10 April 2026 | 22.61 (29.42%) | 17.40 | 17.40 - 22.98 | 1.3074 times | Thu 02 April 2026 | 17.47 (13.96%) | 15.33 | 15.05 - 17.75 | 0.6533 times | Fri 27 March 2026 | 15.33 (-10.3%) | 17.09 | 15.25 - 17.94 | 2.553 times | Fri 20 March 2026 | 17.09 (-9.77%) | 19.85 | 16.00 - 19.85 | 1.4751 times | Fri 13 March 2026 | 18.94 (-4.05%) | 20.44 | 18.61 - 20.44 | 0.9207 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 17.46 and 23.06
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.52 (-3.93%) | 21.89 | 20.00 - 25.60 | 0.5182 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.7915 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.5004 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.054 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2176 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.085 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7763 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.75 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.7361 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5709 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.2671 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 10.84 and 24.74
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 21.506666666667 |
| Yearly Target 4 | 27.96 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.52 (-27.82%) | 28.05 | 15.05 - 28.95 | 0.3246 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0567 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.5636 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1986 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.5075 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.8134 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2801 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2056 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0499 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedavaag in short term but the sell signal is initial and weak.
Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedavaag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.77 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.05 |
| 100 day DMA | 21.98 |
| 150 day DMA | 25.4 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 22.42 | 22.76 |
| 12 day EMA | 21.96 | 22.22 | 22.31 |
| 20 day EMA | 21.69 | 21.81 | 21.82 |
| 35 day EMA | 21.01 | 21.04 | 21 |
| 50 day EMA | 20.25 | 20.24 | 20.18 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.54 | 22.94 |
| 12 day SMA | 22.2 | 22.25 | 22.24 |
| 20 day SMA | 21.77 | 21.83 | 21.84 |
| 35 day SMA | 20.67 | 20.56 | 20.43 |
| 50 day SMA | 20.05 | 20.04 | 20.01 |
| 100 day SMA | 21.98 | 22.06 | 22.12 |
| 150 day SMA | 25.4 | 25.5 | 25.6 |
| 200 day SMA | 28.35 | 28.44 | 28.53 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.34 and PE is: 8.77
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
EPS is 3.02 and PE is: 6.79
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
