Munafa Stock Market Course + Intraday & FNO calls 
Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 27.69 and 28.66
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 27.9 |
| Intraday Target 3 | 28.446666666667 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.42 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.33 (-2.38%) | 28.75 | 28.02 - 28.99 | 0.2883 times | Fri 05 December 2025 | 29.02 (-1.23%) | 29.07 | 28.80 - 29.50 | 0.379 times | Thu 04 December 2025 | 29.38 (-0.07%) | 30.00 | 29.07 - 30.00 | 0.1272 times | Wed 03 December 2025 | 29.40 (-1.11%) | 29.73 | 29.10 - 30.28 | 0.2821 times | Tue 02 December 2025 | 29.73 (-1.13%) | 30.11 | 29.60 - 30.29 | 0.2253 times | Mon 01 December 2025 | 30.07 (-1.7%) | 30.85 | 29.50 - 31.00 | 4.504 times | Fri 28 November 2025 | 30.59 (5.19%) | 29.77 | 29.10 - 30.85 | 3.3744 times | Thu 27 November 2025 | 29.08 (-0.99%) | 29.54 | 28.62 - 29.93 | 0.3467 times | Wed 26 November 2025 | 29.37 (0.58%) | 29.20 | 28.55 - 29.94 | 0.2013 times | Tue 25 November 2025 | 29.20 (0.55%) | 29.00 | 28.90 - 30.40 | 0.2716 times | Mon 24 November 2025 | 29.04 (-2.26%) | 30.00 | 29.00 - 30.00 | 0.5418 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 27.69 and 28.66
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.446666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.33 (-2.38%) | 28.75 | 28.02 - 28.99 | 0.0509 times | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 0.9738 times | Fri 28 November 2025 | 30.59 (2.96%) | 30.00 | 28.55 - 30.85 | 0.8358 times | Fri 21 November 2025 | 29.71 (-13.61%) | 34.39 | 29.50 - 34.39 | 1.1948 times | Fri 14 November 2025 | 34.39 (2.17%) | 33.75 | 32.51 - 34.65 | 0.4793 times | Fri 07 November 2025 | 33.66 (-0.74%) | 34.58 | 32.50 - 34.79 | 0.3002 times | Fri 31 October 2025 | 33.91 (-2.39%) | 35.20 | 33.00 - 35.36 | 0.527 times | Thu 23 October 2025 | 34.74 (-2.44%) | 35.74 | 33.32 - 35.87 | 1.0077 times | Fri 17 October 2025 | 35.61 (-0.84%) | 36.50 | 34.50 - 37.47 | 2.584 times | Fri 10 October 2025 | 35.91 (-0.36%) | 36.04 | 35.01 - 37.94 | 2.0465 times | Fri 03 October 2025 | 36.04 (1.01%) | 36.79 | 34.25 - 37.00 | 0.3876 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 26.69 and 29.67
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.33 (-7.39%) | 30.85 | 28.02 - 31.00 | 0.2308 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.6329 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.4266 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.6001 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.4654 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.033 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.8585 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.6349 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.8335 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.2844 times | Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 1.387 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 7.69 and 48.67
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 41.783333333333 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 82.76 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.33 (-56.48%) | 66.65 | 28.02 - 69.00 | 0.9327 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.3781 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1118 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.3984 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.6822 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2598 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.1907 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0462 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.
Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedavaag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.41 |
| 20 day DMA | 30.58 |
| 35 day DMA | 32.19 |
| 50 day DMA | 33.32 |
| 100 day DMA | 35.51 |
| 150 day DMA | 38.67 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.41 | 29.6 |
| 12 day EMA | 29.7 | 29.95 | 30.12 |
| 20 day EMA | 30.5 | 30.73 | 30.91 |
| 35 day EMA | 31.86 | 32.07 | 32.25 |
| 50 day EMA | 33.29 | 33.49 | 33.67 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.52 | 29.83 |
| 12 day SMA | 29.41 | 29.53 | 29.67 |
| 20 day SMA | 30.58 | 30.83 | 31.06 |
| 35 day SMA | 32.19 | 32.41 | 32.62 |
| 50 day SMA | 33.32 | 33.5 | 33.68 |
| 100 day SMA | 35.51 | 35.62 | 35.74 |
| 150 day SMA | 38.67 | 38.79 | 38.92 |
| 200 day SMA | 41.14 | 41.32 | 41.5 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 3.70 and PE is: 7.66
Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)
Debt: 2.60 in crores
Market capitalization: 86.32
EPS is 2.91 and PE is: 9.74
Last quarter profit: (March 2025 quarter) 1.04 crores (-51.63%)
Debt: 2.60 in crores
Market capitalization: 113.24
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
