ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 26.58 and 27.52

Intraday Target 126.41
Intraday Target 226.75
Intraday Target 327.346666666667
Intraday Target 427.69
Intraday Target 528.29

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 09 January 2026 27.10 (-3.18%) 27.58 27.00 - 27.94 1.2507 times
Thu 08 January 2026 27.99 (1.3%) 27.58 27.30 - 28.49 1.1024 times
Wed 07 January 2026 27.63 (-0.14%) 27.60 27.30 - 28.27 0.6908 times
Tue 06 January 2026 27.67 (-0.07%) 27.83 27.60 - 27.83 0.7482 times
Mon 05 January 2026 27.69 (0.11%) 27.26 27.26 - 27.98 0.7772 times
Fri 02 January 2026 27.66 (1.24%) 27.99 27.46 - 27.99 0.705 times
Thu 01 January 2026 27.32 (-3.9%) 28.05 27.00 - 28.95 1.5736 times
Wed 31 December 2025 28.43 (1.1%) 28.10 28.10 - 28.80 0.7667 times
Tue 30 December 2025 28.12 (-2.19%) 28.75 28.06 - 29.30 0.5683 times
Mon 29 December 2025 28.75 (-3.94%) 29.93 28.72 - 30.25 1.8171 times
Fri 26 December 2025 29.93 (-1.9%) 30.05 29.33 - 31.90 3.727 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 26.31 and 27.8

Weekly Target 126.04
Weekly Target 226.57
Weekly Target 327.53
Weekly Target 428.06
Weekly Target 529.02

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 09 January 2026 27.10 (-2.02%) 27.26 27.00 - 28.49 0.4357 times
Fri 02 January 2026 27.66 (-7.58%) 29.93 27.00 - 30.25 0.5179 times
Fri 26 December 2025 29.93 (6.13%) 28.90 27.68 - 34.03 2.9694 times
Fri 19 December 2025 28.20 (-0.95%) 28.60 27.05 - 29.07 0.5347 times
Fri 12 December 2025 28.47 (-1.9%) 28.75 27.90 - 28.99 0.2931 times
Fri 05 December 2025 29.02 (-5.13%) 30.85 28.80 - 31.00 1.3509 times
Fri 28 November 2025 30.59 (2.96%) 30.00 28.55 - 30.85 1.1595 times
Fri 21 November 2025 29.71 (-13.61%) 34.39 29.50 - 34.39 1.6575 times
Fri 14 November 2025 34.39 (2.17%) 33.75 32.51 - 34.65 0.6649 times
Fri 07 November 2025 33.66 (-0.74%) 34.58 32.50 - 34.79 0.4165 times
Fri 31 October 2025 33.91 (-2.39%) 35.20 33.00 - 35.36 0.7312 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 26.08 and 28.03

Monthly Target 125.73
Monthly Target 226.42
Monthly Target 327.683333333333
Monthly Target 428.37
Monthly Target 529.63

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 09 January 2026 27.10 (-4.68%) 28.05 27.00 - 28.95 0.1251 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.0437 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7467 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.6833 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.7081 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5491 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.2188 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 1.0129 times
Fri 30 May 2025 48.26 (3.76%) 46.00 44.10 - 54.00 1.929 times
Wed 30 April 2025 46.51 (17.07%) 39.73 39.73 - 50.90 0.9834 times
Fri 28 March 2025 39.73 (-17.93%) 48.57 39.00 - 50.85 2.6953 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 26.08 and 28.03

Yearly Target 125.73
Yearly Target 226.42
Yearly Target 327.683333333333
Yearly Target 428.37
Yearly Target 529.63

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 09 January 2026 27.10 (-4.68%) 28.05 27.00 - 28.95 0.0086 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0952 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.657 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.2422 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.5625 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.8795 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2903 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2131 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0517 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedavaag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 27.62
12 day DMA 28.23
20 day DMA 28.42
35 day DMA 28.74
50 day DMA 30.02
100 day DMA 33.34
150 day DMA 35.74
200 day DMA 38.38

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.8527.78
12 day EMA28.0128.1728.2
20 day EMA28.3828.5128.57
35 day EMA29.3229.4529.54
50 day EMA30.1530.2730.36

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.7327.59
12 day SMA28.2328.5628.59
20 day SMA28.4228.4728.48
35 day SMA28.7428.8128.89
50 day SMA30.0230.1630.28
100 day SMA33.3433.4533.54
150 day SMA35.7435.8635.97
200 day SMA38.3838.4838.58

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 3.02 and PE is: 8.97

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

EPS is 3.70 and PE is: 7.32

Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)

Debt: 2.60 in crores

Market capitalization: 86.32

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top