Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 20.14 and 23.02
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 20.923333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 23.8 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.65 (5.25%) | 19.71 | 19.62 - 22.50 | 4.9542 times | Fri 12 June 2026 | 19.62 (1.08%) | 19.06 | 19.06 - 19.82 | 0.3369 times | Thu 11 June 2026 | 19.41 (-0.61%) | 19.58 | 19.07 - 19.70 | 0.3091 times | Wed 10 June 2026 | 19.53 (-1.51%) | 19.99 | 19.40 - 20.00 | 0.3521 times | Tue 09 June 2026 | 19.83 (-0.05%) | 19.99 | 19.51 - 20.24 | 0.3137 times | Mon 08 June 2026 | 19.84 (1.17%) | 19.58 | 19.39 - 19.94 | 0.5391 times | Fri 05 June 2026 | 19.61 (-0.56%) | 19.30 | 19.30 - 19.95 | 0.6379 times | Thu 04 June 2026 | 19.72 (-0.75%) | 19.89 | 19.17 - 20.15 | 0.5144 times | Wed 03 June 2026 | 19.87 (-0.5%) | 20.39 | 19.16 - 20.39 | 0.6155 times | Tue 02 June 2026 | 19.97 (0.5%) | 19.96 | 18.00 - 20.29 | 1.4272 times | Mon 01 June 2026 | 19.87 (-0.95%) | 20.11 | 19.50 - 20.43 | 0.8152 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 20.14 and 23.02
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.65 (5.25%) | 19.71 | 19.62 - 22.50 | 1.0751 times | Fri 12 June 2026 | 19.62 (0.05%) | 19.58 | 19.06 - 20.24 | 0.4017 times | Fri 05 June 2026 | 19.61 (-2.24%) | 20.11 | 18.00 - 20.43 | 0.8703 times | Fri 29 May 2026 | 20.06 (-0.5%) | 20.38 | 19.65 - 21.90 | 0.6688 times | Fri 22 May 2026 | 20.16 (-7.23%) | 21.73 | 20.00 - 21.83 | 1.0575 times | Fri 15 May 2026 | 21.73 (-8.39%) | 24.00 | 21.27 - 24.35 | 1.4023 times | Fri 08 May 2026 | 23.72 (11.05%) | 21.89 | 21.05 - 25.60 | 1.7168 times | Thu 30 April 2026 | 21.36 (3.19%) | 20.81 | 20.81 - 22.30 | 0.6195 times | Fri 24 April 2026 | 20.70 (-4.83%) | 21.76 | 20.13 - 21.88 | 1.0767 times | Fri 17 April 2026 | 21.75 (-3.8%) | 22.49 | 20.50 - 23.19 | 1.1113 times | Fri 10 April 2026 | 22.61 (29.42%) | 17.40 | 17.40 - 22.98 | 2.0181 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 19.33 and 23.83
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.65 (2.94%) | 20.11 | 18.00 - 22.50 | 0.359 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.7411 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.7905 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.4986 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0527 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2161 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0837 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7753 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.7478 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.7352 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5702 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 10.9 and 24.8
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 21.55 |
| Yearly Target 4 | 28.05 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.65 (-27.37%) | 28.05 | 15.05 - 28.95 | 0.3604 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0523 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.5531 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1936 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.5013 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.806 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2789 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2048 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0497 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedavaag 533056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52
Tomorrow's movement Prediction of Vedavaag 533056 looks bullish. It has broken an important Moving average of 20.22 with high volumes
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedavaag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.46 |
| 150 day DMA | 23.49 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.63 | 19.63 |
| 12 day EMA | 20.01 | 19.89 | 19.94 |
| 20 day EMA | 20.21 | 20.16 | 20.22 |
| 35 day EMA | 20.21 | 20.18 | 20.21 |
| 50 day EMA | 20.34 | 20.33 | 20.36 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.65 | 19.64 |
| 12 day SMA | 19.83 | 19.83 | 19.94 |
| 20 day SMA | 20.13 | 20.19 | 20.35 |
| 35 day SMA | 20.95 | 20.95 | 20.98 |
| 50 day SMA | 20.81 | 20.71 | 20.63 |
| 100 day SMA | 20.46 | 20.51 | 20.57 |
| 150 day SMA | 23.49 | 23.58 | 23.67 |
| 200 day SMA | 26.73 | 26.82 | 26.91 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.34 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
EPS is 3.02 and PE is: 6.84
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


