Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 26.58 and 27.52
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.346666666667 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 28.29 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.10 (-3.18%) | 27.58 | 27.00 - 27.94 | 1.2507 times | Thu 08 January 2026 | 27.99 (1.3%) | 27.58 | 27.30 - 28.49 | 1.1024 times | Wed 07 January 2026 | 27.63 (-0.14%) | 27.60 | 27.30 - 28.27 | 0.6908 times | Tue 06 January 2026 | 27.67 (-0.07%) | 27.83 | 27.60 - 27.83 | 0.7482 times | Mon 05 January 2026 | 27.69 (0.11%) | 27.26 | 27.26 - 27.98 | 0.7772 times | Fri 02 January 2026 | 27.66 (1.24%) | 27.99 | 27.46 - 27.99 | 0.705 times | Thu 01 January 2026 | 27.32 (-3.9%) | 28.05 | 27.00 - 28.95 | 1.5736 times | Wed 31 December 2025 | 28.43 (1.1%) | 28.10 | 28.10 - 28.80 | 0.7667 times | Tue 30 December 2025 | 28.12 (-2.19%) | 28.75 | 28.06 - 29.30 | 0.5683 times | Mon 29 December 2025 | 28.75 (-3.94%) | 29.93 | 28.72 - 30.25 | 1.8171 times | Fri 26 December 2025 | 29.93 (-1.9%) | 30.05 | 29.33 - 31.90 | 3.727 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 26.31 and 27.8
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.10 (-2.02%) | 27.26 | 27.00 - 28.49 | 0.4357 times | Fri 02 January 2026 | 27.66 (-7.58%) | 29.93 | 27.00 - 30.25 | 0.5179 times | Fri 26 December 2025 | 29.93 (6.13%) | 28.90 | 27.68 - 34.03 | 2.9694 times | Fri 19 December 2025 | 28.20 (-0.95%) | 28.60 | 27.05 - 29.07 | 0.5347 times | Fri 12 December 2025 | 28.47 (-1.9%) | 28.75 | 27.90 - 28.99 | 0.2931 times | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 1.3509 times | Fri 28 November 2025 | 30.59 (2.96%) | 30.00 | 28.55 - 30.85 | 1.1595 times | Fri 21 November 2025 | 29.71 (-13.61%) | 34.39 | 29.50 - 34.39 | 1.6575 times | Fri 14 November 2025 | 34.39 (2.17%) | 33.75 | 32.51 - 34.65 | 0.6649 times | Fri 07 November 2025 | 33.66 (-0.74%) | 34.58 | 32.50 - 34.79 | 0.4165 times | Fri 31 October 2025 | 33.91 (-2.39%) | 35.20 | 33.00 - 35.36 | 0.7312 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 26.08 and 28.03
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.10 (-4.68%) | 28.05 | 27.00 - 28.95 | 0.1251 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0437 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7467 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.6833 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.7081 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5491 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.2188 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 1.0129 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.929 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.9834 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.6953 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 26.08 and 28.03
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 27.683333333333 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.10 (-4.68%) | 28.05 | 27.00 - 28.95 | 0.0086 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0952 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.657 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.2422 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.5625 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.8795 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2903 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2131 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0517 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.
Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.74 |
| 50 day DMA | 30.02 |
| 100 day DMA | 33.34 |
| 150 day DMA | 35.74 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.85 | 27.78 |
| 12 day EMA | 28.01 | 28.17 | 28.2 |
| 20 day EMA | 28.38 | 28.51 | 28.57 |
| 35 day EMA | 29.32 | 29.45 | 29.54 |
| 50 day EMA | 30.15 | 30.27 | 30.36 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.73 | 27.59 |
| 12 day SMA | 28.23 | 28.56 | 28.59 |
| 20 day SMA | 28.42 | 28.47 | 28.48 |
| 35 day SMA | 28.74 | 28.81 | 28.89 |
| 50 day SMA | 30.02 | 30.16 | 30.28 |
| 100 day SMA | 33.34 | 33.45 | 33.54 |
| 150 day SMA | 35.74 | 35.86 | 35.97 |
| 200 day SMA | 38.38 | 38.48 | 38.58 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 3.02 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
EPS is 3.70 and PE is: 7.32
Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)
Debt: 2.60 in crores
Market capitalization: 86.32
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


