Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 18.43 and 19.12
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.64 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.94 (-0.68%) | 19.30 | 18.61 - 19.30 | 2.0252 times | Thu 12 March 2026 | 19.07 (-0.57%) | 18.90 | 18.80 - 19.44 | 0.335 times | Wed 11 March 2026 | 19.18 (-1.44%) | 19.46 | 19.00 - 19.92 | 0.6643 times | Tue 10 March 2026 | 19.46 (-1.62%) | 19.97 | 19.20 - 20.39 | 0.6239 times | Mon 09 March 2026 | 19.78 (0.2%) | 20.44 | 19.25 - 20.44 | 1.0602 times | Fri 06 March 2026 | 19.74 (-2.03%) | 20.79 | 19.40 - 20.90 | 1.3077 times | Thu 05 March 2026 | 20.15 (0.15%) | 20.49 | 19.99 - 20.75 | 1.5495 times | Wed 04 March 2026 | 20.12 (2.76%) | 20.24 | 19.50 - 20.24 | 1.5407 times | Mon 02 March 2026 | 19.58 (-2.39%) | 19.50 | 19.49 - 20.39 | 0.5531 times | Fri 27 February 2026 | 20.06 (-0.15%) | 21.30 | 20.05 - 21.30 | 0.3403 times | Thu 26 February 2026 | 20.09 (-0.54%) | 20.50 | 20.00 - 20.50 | 1.0587 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 17.86 and 19.69
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.94 (-4.05%) | 20.44 | 18.61 - 20.44 | 0.8136 times | Fri 06 March 2026 | 19.74 (-1.6%) | 19.50 | 19.40 - 20.90 | 0.8555 times | Fri 27 February 2026 | 20.06 (-0.45%) | 21.71 | 20.00 - 21.71 | 0.5023 times | Fri 20 February 2026 | 20.15 (-7.61%) | 20.25 | 19.81 - 22.22 | 0.9878 times | Fri 13 February 2026 | 21.81 (5.52%) | 21.00 | 20.51 - 23.05 | 0.9984 times | Fri 06 February 2026 | 20.67 (-0.53%) | 20.99 | 18.62 - 21.60 | 1.452 times | Fri 30 January 2026 | 20.78 (-6.98%) | 22.34 | 20.05 - 24.80 | 1.1237 times | Fri 23 January 2026 | 22.34 (-14.67%) | 26.00 | 19.57 - 26.00 | 2.319 times | Fri 16 January 2026 | 26.18 (-3.39%) | 27.10 | 25.35 - 27.90 | 0.6233 times | Fri 09 January 2026 | 27.10 (-2.02%) | 27.26 | 27.00 - 28.49 | 0.3244 times | Fri 02 January 2026 | 27.66 (-7.58%) | 29.93 | 27.00 - 30.25 | 0.3856 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 17.63 and 19.92
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.483333333333 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.94 (-5.58%) | 19.50 | 18.61 - 20.90 | 0.4484 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0586 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2229 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0898 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7797 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.7576 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.7393 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5734 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.2726 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 1.0576 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 2.0142 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 13.61 and 23.95
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.94 (-33.38%) | 28.05 | 18.61 - 28.95 | 0.1766 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0747 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.6074 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.219 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.5333 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.8444 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2849 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2091 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0507 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedavaag 533056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.7 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.5 |
| 50 day DMA | 22.18 |
| 100 day DMA | 26.59 |
| 150 day DMA | 30.01 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.4 | 19.56 |
| 12 day EMA | 19.65 | 19.78 | 19.91 |
| 20 day EMA | 20.12 | 20.24 | 20.36 |
| 35 day EMA | 21.32 | 21.46 | 21.6 |
| 50 day EMA | 22.47 | 22.61 | 22.75 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.45 | 19.66 |
| 12 day SMA | 19.7 | 19.83 | 19.93 |
| 20 day SMA | 20.05 | 20.23 | 20.35 |
| 35 day SMA | 20.5 | 20.58 | 20.69 |
| 50 day SMA | 22.18 | 22.37 | 22.55 |
| 100 day SMA | 26.59 | 26.76 | 26.93 |
| 150 day SMA | 30.01 | 30.13 | 30.24 |
| 200 day SMA | 33.04 | 33.19 | 33.33 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 3.02 and PE is: 6.27
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
EPS is 3.70 and PE is: 5.12
Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)
Debt: 2.60 in crores
Market capitalization: 86.32
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


