ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 18.37 and 19.56

Intraday Target 118.1
Intraday Target 218.63
Intraday Target 319.286666666667
Intraday Target 419.82
Intraday Target 520.48

Daily price and volume Vedavaag

Date Closing Open Range Volume
Mon 17 August 2026 19.17 (-0.67%) 19.94 18.75 - 19.94 0.5739 times
Fri 14 August 2026 19.30 (2.39%) 19.06 19.06 - 19.45 0.5919 times
Thu 13 August 2026 18.85 (-2.63%) 19.00 18.51 - 19.44 1.3894 times
Wed 12 August 2026 19.36 (-1.43%) 19.58 19.00 - 19.58 0.6934 times
Tue 11 August 2026 19.64 (0.67%) 19.90 19.25 - 19.90 0.6866 times
Mon 10 August 2026 19.51 (-1.22%) 19.86 19.25 - 20.18 1.5881 times
Fri 07 August 2026 19.75 (-1.05%) 20.35 19.65 - 20.35 0.4949 times
Thu 06 August 2026 19.96 (0.1%) 20.09 19.76 - 20.20 1.3187 times
Wed 05 August 2026 19.94 (2.84%) 19.98 19.50 - 20.80 1.5006 times
Tue 04 August 2026 19.39 (-0.46%) 19.86 19.25 - 19.86 1.1624 times
Mon 03 August 2026 19.48 (3.18%) 18.80 18.78 - 19.88 1.1731 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 18.37 and 19.56

Weekly Target 118.1
Weekly Target 218.63
Weekly Target 319.286666666667
Weekly Target 419.82
Weekly Target 520.48

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Mon 17 August 2026 19.17 (-0.67%) 19.94 18.75 - 19.94 0.0879 times
Fri 14 August 2026 19.30 (-2.28%) 19.86 18.51 - 20.18 0.7576 times
Fri 07 August 2026 19.75 (4.61%) 18.80 18.78 - 20.80 0.8648 times
Fri 31 July 2026 18.88 (-3.18%) 19.89 18.00 - 19.97 0.738 times
Fri 24 July 2026 19.50 (-6.16%) 20.50 19.35 - 20.97 0.6178 times
Fri 17 July 2026 20.78 (-7.77%) 22.43 20.70 - 22.43 0.7165 times
Fri 10 July 2026 22.53 (-2.76%) 23.35 21.89 - 23.55 0.5075 times
Fri 03 July 2026 23.17 (2.52%) 22.94 21.23 - 25.51 2.5821 times
Thu 25 June 2026 22.60 (9.39%) 20.76 20.40 - 24.00 1.4965 times
Fri 19 June 2026 20.66 (5.3%) 19.71 19.62 - 22.50 1.6314 times
Fri 12 June 2026 19.62 (0.05%) 19.58 19.06 - 20.24 0.2447 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 18.84 and 21.13

Monthly Target 117.2
Monthly Target 218.19
Monthly Target 319.493333333333
Monthly Target 420.48
Monthly Target 521.78

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Mon 17 August 2026 19.17 (1.54%) 18.80 18.51 - 20.80 0.4353 times
Fri 31 July 2026 18.88 (-12.15%) 21.40 18.00 - 25.51 1.2333 times
Tue 30 June 2026 21.49 (7.13%) 20.11 18.00 - 24.00 1.074 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.7514 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.8015 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.5194 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.0673 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.2329 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.0987 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7861 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.7721 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 10.16 and 24.06

Yearly Target 17.16
Yearly Target 213.16
Yearly Target 321.056666666667
Yearly Target 427.06
Yearly Target 534.96

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Mon 17 August 2026 19.17 (-32.57%) 28.05 15.05 - 28.95 0.5015 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0351 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.5114 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.1741 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.4768 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.7765 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2744 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2014 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0488 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.44
20 day DMA 19.43
35 day DMA 20.46
50 day DMA 20.56
100 day DMA 20.46
150 day DMA 20.83
200 day DMA 23.26

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.3119.31
12 day EMA19.4319.4819.51
20 day EMA19.6619.7119.75
35 day EMA19.9419.9920.03
50 day EMA20.3620.4120.46

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3319.42
12 day SMA19.4419.4119.38
20 day SMA19.4319.4919.56
35 day SMA20.4620.5620.66
50 day SMA20.5620.5720.58
100 day SMA20.4620.4420.42
150 day SMA20.8320.8920.94
200 day SMA23.2623.3423.41

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.22 and PE is: 8.64

Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)

Debt: 1.37 in crores

Market capitalization: 53.03

EPS is 2.34 and PE is: 8.19

Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)

Debt: 2.26 in crores

Market capitalization: 35.97

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top