Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 18.79 and 19.56
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.376666666667 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 20.15 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.32 (-0.31%) | 19.47 | 19.02 - 19.79 | 0.3532 times | Tue 27 October 2026 | 19.38 (-0.62%) | 19.39 | 18.80 - 20.05 | 0.137 times | Mon 26 October 2026 | 19.50 (2.63%) | 19.00 | 18.74 - 19.74 | 0.0902 times | Fri 23 October 2026 | 19.00 (-7.36%) | 19.99 | 19.00 - 20.60 | 1.1095 times | Thu 22 October 2026 | 20.51 (-5.53%) | 21.71 | 20.20 - 21.80 | 0.5018 times | Wed 21 October 2026 | 21.71 (-3.55%) | 22.62 | 21.51 - 23.00 | 0.406 times | Mon 19 October 2026 | 22.51 (1.12%) | 25.98 | 22.20 - 25.98 | 0.9392 times | Fri 16 October 2026 | 22.26 (-1.46%) | 22.50 | 22.00 - 22.98 | 1.8157 times | Thu 15 October 2026 | 22.59 (-1.44%) | 22.90 | 22.42 - 23.30 | 1.1961 times | Wed 14 October 2026 | 22.92 (1.87%) | 22.25 | 22.00 - 24.08 | 3.4514 times | Tue 13 October 2026 | 22.50 (1.26%) | 22.20 | 22.20 - 23.10 | 0.3089 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 19.03 and 20.34
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.32 (1.68%) | 19.00 | 18.74 - 20.05 | 0.0597 times | Fri 23 October 2026 | 19.00 (-14.65%) | 25.98 | 19.00 - 25.98 | 0.3043 times | Fri 16 October 2026 | 22.26 (-4.83%) | 24.00 | 22.00 - 24.08 | 0.8234 times | Tue 06 October 2026 | 23.39 (3.18%) | 23.19 | 21.20 - 23.39 | 0.3717 times | Thu 01 October 2026 | 22.67 (-3.2%) | 22.83 | 21.10 - 23.22 | 0.5084 times | Fri 25 September 2026 | 23.42 (4.98%) | 22.99 | 19.90 - 24.33 | 1.2879 times | Fri 18 September 2026 | 22.31 (-4.49%) | 24.00 | 19.51 - 24.80 | 0.9259 times | Fri 11 September 2026 | 23.36 (28.71%) | 18.53 | 17.41 - 25.50 | 4.867 times | Fri 04 September 2026 | 18.15 (-1.14%) | 18.40 | 17.75 - 19.40 | 0.4794 times | Fri 28 August 2026 | 18.36 (-1.66%) | 19.44 | 18.00 - 19.44 | 0.3722 times | Fri 21 August 2026 | 18.67 (-3.26%) | 19.94 | 18.20 - 19.94 | 0.519 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 15.41 and 22.65
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.32 (-12.1%) | 21.73 | 18.74 - 25.98 | 0.2156 times | Tue 29 September 2026 | 21.98 (19.33%) | 18.47 | 17.41 - 25.50 | 1.0049 times | Mon 31 August 2026 | 18.42 (-2.44%) | 18.80 | 18.00 - 20.80 | 0.5685 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.3186 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.1483 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.8033 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.857 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.6245 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.1411 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.3182 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.1747 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 10.24 and 24.14
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 21.106666666667 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.32 (-32.04%) | 28.05 | 15.05 - 28.95 | 0.5731 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0264 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.4902 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1642 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.4644 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.7615 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2721 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.1997 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0484 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.
Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 20.03 | 20.35 |
| 12 day EMA | 20.7 | 20.95 | 21.24 |
| 20 day EMA | 20.99 | 21.17 | 21.36 |
| 35 day EMA | 20.79 | 20.88 | 20.97 |
| 50 day EMA | 20.24 | 20.28 | 20.32 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 20.02 | 20.65 |
| 12 day SMA | 21.2 | 21.54 | 21.78 |
| 20 day SMA | 21.74 | 21.85 | 22.03 |
| 35 day SMA | 21.08 | 21.06 | 21.03 |
| 50 day SMA | 20.38 | 20.39 | 20.39 |
| 100 day SMA | 20.5 | 20.52 | 20.53 |
| 150 day SMA | 20.39 | 20.39 | 20.39 |
| 200 day SMA | 20.93 | 20.98 | 21.03 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.22 and PE is: 8.7
Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)
Debt: 1.37 in crores
Market capitalization: 53.03
EPS is 2.34 and PE is: 8.26
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


