ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 18.94 and 19.58

Intraday Target 118.46
Intraday Target 218.77
Intraday Target 319.103333333333
Intraday Target 419.41
Intraday Target 519.74

Daily price and volume Vedavaag

Date Closing Open Range Volume
Thu 12 March 2026 19.07 (-0.57%) 18.90 18.80 - 19.44 0.3708 times
Wed 11 March 2026 19.18 (-1.44%) 19.46 19.00 - 19.92 0.7354 times
Tue 10 March 2026 19.46 (-1.62%) 19.97 19.20 - 20.39 0.6907 times
Mon 09 March 2026 19.78 (0.2%) 20.44 19.25 - 20.44 1.1736 times
Fri 06 March 2026 19.74 (-2.03%) 20.79 19.40 - 20.90 1.4476 times
Thu 05 March 2026 20.15 (0.15%) 20.49 19.99 - 20.75 1.7153 times
Wed 04 March 2026 20.12 (2.76%) 20.24 19.50 - 20.24 1.7056 times
Mon 02 March 2026 19.58 (-2.39%) 19.50 19.49 - 20.39 0.6123 times
Fri 27 February 2026 20.06 (-0.15%) 21.30 20.05 - 21.30 0.3767 times
Thu 26 February 2026 20.09 (-0.54%) 20.50 20.00 - 20.50 1.1719 times
Wed 25 February 2026 20.20 (-1.37%) 20.81 20.05 - 21.20 0.4922 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 18.12 and 19.76

Weekly Target 117.8
Weekly Target 218.43
Weekly Target 319.436666666667
Weekly Target 420.07
Weekly Target 521.08

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Thu 12 March 2026 19.07 (-3.39%) 20.44 18.80 - 20.44 0.4805 times
Fri 06 March 2026 19.74 (-1.6%) 19.50 19.40 - 20.90 0.8866 times
Fri 27 February 2026 20.06 (-0.45%) 21.71 20.00 - 21.71 0.5205 times
Fri 20 February 2026 20.15 (-7.61%) 20.25 19.81 - 22.22 1.0237 times
Fri 13 February 2026 21.81 (5.52%) 21.00 20.51 - 23.05 1.0346 times
Fri 06 February 2026 20.67 (-0.53%) 20.99 18.62 - 21.60 1.5047 times
Fri 30 January 2026 20.78 (-6.98%) 22.34 20.05 - 24.80 1.1644 times
Fri 23 January 2026 22.34 (-14.67%) 26.00 19.57 - 26.00 2.4031 times
Fri 16 January 2026 26.18 (-3.39%) 27.10 25.35 - 27.90 0.6459 times
Fri 09 January 2026 27.10 (-2.02%) 27.26 27.00 - 28.49 0.3362 times
Fri 02 January 2026 27.66 (-7.58%) 29.93 27.00 - 30.25 0.3995 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 17.89 and 19.99

Monthly Target 117.49
Monthly Target 218.28
Monthly Target 319.59
Monthly Target 420.38
Monthly Target 521.69

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 12 March 2026 19.07 (-4.94%) 19.50 18.80 - 20.90 0.3578 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.0686 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.2345 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.1001 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7871 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.7743 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.7463 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5788 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.2847 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 1.0677 times
Fri 30 May 2025 48.26 (3.76%) 46.00 44.10 - 54.00 2.0334 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 13.68 and 24.01

Yearly Target 111.88
Yearly Target 215.48
Yearly Target 322.213333333333
Yearly Target 425.81
Yearly Target 532.54

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 12 March 2026 19.07 (-32.92%) 28.05 18.62 - 28.95 0.1706 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0754 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.6091 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.2198 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.5343 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.8456 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2851 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2093 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0507 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.83
20 day DMA 20.23
35 day DMA 20.58
50 day DMA 22.37
100 day DMA 26.76
150 day DMA 30.13
200 day DMA 33.19

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.5619.75
12 day EMA19.7819.9120.04
20 day EMA20.2420.3620.48
35 day EMA21.4821.6221.76
50 day EMA22.6722.8222.97

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.6619.85
12 day SMA19.8319.9320.01
20 day SMA20.2320.3520.45
35 day SMA20.5820.6920.83
50 day SMA22.3722.5522.74
100 day SMA26.7626.9327.11
150 day SMA30.1330.2430.36
200 day SMA33.1933.3333.47

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 3.02 and PE is: 6.31

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

EPS is 3.70 and PE is: 5.15

Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)

Debt: 2.60 in crores

Market capitalization: 86.32

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top