ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 21.9 and 23.75

Intraday Target 120.43
Intraday Target 221.52
Intraday Target 322.283333333333
Intraday Target 423.37
Intraday Target 524.13

Daily price and volume Vedavaag

Date Closing Open Range Volume
Thu 12 February 2026 22.60 (5.51%) 21.35 21.20 - 23.05 1.8164 times
Wed 11 February 2026 21.42 (1.47%) 21.16 21.00 - 21.90 0.5852 times
Tue 10 February 2026 21.11 (0.62%) 20.85 20.80 - 21.50 0.3919 times
Mon 09 February 2026 20.98 (1.5%) 21.00 20.51 - 21.99 1.0929 times
Fri 06 February 2026 20.67 (0.1%) 20.94 18.62 - 21.00 1.2561 times
Thu 05 February 2026 20.65 (1.18%) 20.58 20.22 - 20.92 0.3639 times
Wed 04 February 2026 20.41 (-0.54%) 20.94 20.20 - 21.58 1.4333 times
Tue 03 February 2026 20.52 (-0.97%) 20.90 19.85 - 21.60 2.53 times
Mon 02 February 2026 20.72 (-1.19%) 20.97 20.15 - 21.31 0.1885 times
Sun 01 February 2026 20.97 (0.91%) 20.99 20.05 - 21.34 0.3418 times
Fri 30 January 2026 20.78 (0.39%) 20.60 20.05 - 21.19 1.0144 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 21.56 and 24.1

Weekly Target 119.51
Weekly Target 221.06
Weekly Target 322.053333333333
Weekly Target 423.6
Weekly Target 524.59

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Thu 12 February 2026 22.60 (9.34%) 21.00 20.51 - 23.05 0.9251 times
Fri 06 February 2026 20.67 (-0.53%) 20.99 18.62 - 21.60 1.4552 times
Fri 30 January 2026 20.78 (-6.98%) 22.34 20.05 - 24.80 1.1262 times
Fri 23 January 2026 22.34 (-14.67%) 26.00 19.57 - 26.00 2.3241 times
Fri 16 January 2026 26.18 (-3.39%) 27.10 25.35 - 27.90 0.6247 times
Fri 09 January 2026 27.10 (-2.02%) 27.26 27.00 - 28.49 0.3251 times
Fri 02 January 2026 27.66 (-7.58%) 29.93 27.00 - 30.25 0.3864 times
Fri 26 December 2025 29.93 (6.13%) 28.90 27.68 - 34.03 2.2156 times
Fri 19 December 2025 28.20 (-0.95%) 28.60 27.05 - 29.07 0.3989 times
Fri 12 December 2025 28.47 (-1.9%) 28.75 27.90 - 28.99 0.2187 times
Fri 05 December 2025 29.02 (-5.13%) 30.85 28.80 - 31.00 1.008 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 20.61 and 25.04

Monthly Target 116.99
Monthly Target 219.8
Monthly Target 321.423333333333
Monthly Target 424.23
Monthly Target 525.85

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 12 February 2026 22.60 (8.76%) 20.99 18.62 - 23.05 0.5725 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.0972 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 0.9778 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.6996 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.577 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.6634 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5145 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.1419 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 0.9489 times
Fri 30 May 2025 48.26 (3.76%) 46.00 44.10 - 54.00 1.8073 times
Wed 30 April 2025 46.51 (17.07%) 39.73 39.73 - 50.90 0.9213 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 15.45 and 25.78

Yearly Target 113.06
Yearly Target 217.83
Yearly Target 323.39
Yearly Target 428.16
Yearly Target 533.72

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 12 February 2026 22.60 (-20.51%) 28.05 18.62 - 28.95 0.1211 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0815 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.6238 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.2267 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.5429 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.856 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2867 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2104 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.051 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedavaag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 21.36
12 day DMA 20.96
20 day DMA 21.83
35 day DMA 24.39
50 day DMA 25.68
100 day DMA 29.86
150 day DMA 32.55
200 day DMA 35.79

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.0720.9
12 day EMA21.5521.3621.35
20 day EMA22.2722.2322.32
35 day EMA23.7423.8123.95
50 day EMA25.5925.7125.89

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3620.9720.76
12 day SMA20.9620.8420.85
20 day SMA21.8321.9822.2
35 day SMA24.3924.6424.83
50 day SMA25.6825.8225.99
100 day SMA29.8630.0130.17
150 day SMA32.5532.6732.8
200 day SMA35.7935.9236.06

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 3.02 and PE is: 7.48

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

EPS is 3.70 and PE is: 6.11

Last quarter profit: (June 2025 quarter) 2.15 crores (5.91%)

Debt: 2.60 in crores

Market capitalization: 86.32

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top