ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 18.76 and 20.19

Intraday Target 118.51
Intraday Target 219.01
Intraday Target 319.943333333333
Intraday Target 420.44
Intraday Target 521.37

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 24 July 2026 19.50 (-1.52%) 20.88 19.45 - 20.88 0.8717 times
Thu 23 July 2026 19.80 (-0.95%) 19.90 19.50 - 20.40 0.5236 times
Wed 22 July 2026 19.99 (0.15%) 20.44 19.35 - 20.44 0.4895 times
Tue 21 July 2026 19.96 (-2.06%) 20.38 19.83 - 20.50 1.2112 times
Mon 20 July 2026 20.38 (-1.92%) 20.50 20.27 - 20.97 1.5341 times
Fri 17 July 2026 20.78 (-1.98%) 21.21 20.70 - 21.90 0.7723 times
Thu 16 July 2026 21.20 (-1.35%) 21.49 21.18 - 22.10 0.5447 times
Wed 15 July 2026 21.49 (0.09%) 21.10 21.10 - 21.90 1.1593 times
Tue 14 July 2026 21.47 (-0.74%) 21.63 21.16 - 22.00 0.8013 times
Mon 13 July 2026 21.63 (-3.99%) 22.43 21.16 - 22.43 2.0922 times
Fri 10 July 2026 22.53 (1.67%) 22.27 22.17 - 23.55 0.8604 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 18.62 and 20.24

Weekly Target 118.32
Weekly Target 218.91
Weekly Target 319.94
Weekly Target 420.53
Weekly Target 521.56

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 24 July 2026 19.50 (-6.16%) 20.50 19.35 - 20.97 0.6587 times
Fri 17 July 2026 20.78 (-7.77%) 22.43 20.70 - 22.43 0.764 times
Fri 10 July 2026 22.53 (-2.76%) 23.35 21.89 - 23.55 0.5412 times
Fri 03 July 2026 23.17 (2.52%) 22.94 21.23 - 25.51 2.7532 times
Thu 25 June 2026 22.60 (9.39%) 20.76 20.40 - 24.00 1.5957 times
Fri 19 June 2026 20.66 (5.3%) 19.71 19.62 - 22.50 1.7396 times
Fri 12 June 2026 19.62 (0.05%) 19.58 19.06 - 20.24 0.2609 times
Fri 05 June 2026 19.61 (-2.24%) 20.11 18.00 - 20.43 0.5653 times
Fri 29 May 2026 20.06 (-0.5%) 20.38 19.65 - 21.90 0.4345 times
Fri 22 May 2026 20.16 (-7.23%) 21.73 20.00 - 21.83 0.6869 times
Fri 15 May 2026 21.73 (-8.39%) 24.00 21.27 - 24.35 0.911 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 16.35 and 22.51

Monthly Target 115.29
Monthly Target 217.4
Monthly Target 321.453333333333
Monthly Target 423.56
Monthly Target 527.61

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 24 July 2026 19.50 (-9.26%) 21.40 19.35 - 25.51 0.9377 times
Tue 30 June 2026 21.49 (7.13%) 20.11 18.00 - 24.00 0.9633 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.674 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.7189 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.3628 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 0.9573 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.1059 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 0.9855 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7051 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.5895 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.6686 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 10.33 and 24.23

Yearly Target 17.27
Yearly Target 213.38
Yearly Target 321.166666666667
Yearly Target 427.28
Yearly Target 535.07

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 24 July 2026 19.50 (-31.41%) 28.05 15.05 - 28.95 0.4649 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0396 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.5222 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.1792 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.4832 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.7841 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2756 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2023 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0491 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vedavaag 533056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.88

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.91
20 day DMA 21.47
35 day DMA 21.1
50 day DMA 21.01
100 day DMA 20.46
150 day DMA 21.82
200 day DMA 24.58

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.2220.43
12 day EMA20.6320.8321.02
20 day EMA20.9621.1121.25
35 day EMA21.1121.221.28
50 day EMA21.0321.0921.14

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.1820.46
12 day SMA20.9121.1221.31
20 day SMA21.4721.6421.81
35 day SMA21.121.1121.12
50 day SMA21.0121.0721.13
100 day SMA20.4620.4620.47
150 day SMA21.8221.8821.93
200 day SMA24.5824.6624.74

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.22 and PE is: 8.78

Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)

Debt: 1.37 in crores

Market capitalization: 53.03

EPS is 2.34 and PE is: 8.33

Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)

Debt: 2.26 in crores

Market capitalization: 35.97

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top