Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 18.37 and 19.56
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 19.286666666667 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 20.48 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.17 (-0.67%) | 19.94 | 18.75 - 19.94 | 0.5739 times | Fri 14 August 2026 | 19.30 (2.39%) | 19.06 | 19.06 - 19.45 | 0.5919 times | Thu 13 August 2026 | 18.85 (-2.63%) | 19.00 | 18.51 - 19.44 | 1.3894 times | Wed 12 August 2026 | 19.36 (-1.43%) | 19.58 | 19.00 - 19.58 | 0.6934 times | Tue 11 August 2026 | 19.64 (0.67%) | 19.90 | 19.25 - 19.90 | 0.6866 times | Mon 10 August 2026 | 19.51 (-1.22%) | 19.86 | 19.25 - 20.18 | 1.5881 times | Fri 07 August 2026 | 19.75 (-1.05%) | 20.35 | 19.65 - 20.35 | 0.4949 times | Thu 06 August 2026 | 19.96 (0.1%) | 20.09 | 19.76 - 20.20 | 1.3187 times | Wed 05 August 2026 | 19.94 (2.84%) | 19.98 | 19.50 - 20.80 | 1.5006 times | Tue 04 August 2026 | 19.39 (-0.46%) | 19.86 | 19.25 - 19.86 | 1.1624 times | Mon 03 August 2026 | 19.48 (3.18%) | 18.80 | 18.78 - 19.88 | 1.1731 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 18.37 and 19.56
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.17 (-0.67%) | 19.94 | 18.75 - 19.94 | 0.0879 times | Fri 14 August 2026 | 19.30 (-2.28%) | 19.86 | 18.51 - 20.18 | 0.7576 times | Fri 07 August 2026 | 19.75 (4.61%) | 18.80 | 18.78 - 20.80 | 0.8648 times | Fri 31 July 2026 | 18.88 (-3.18%) | 19.89 | 18.00 - 19.97 | 0.738 times | Fri 24 July 2026 | 19.50 (-6.16%) | 20.50 | 19.35 - 20.97 | 0.6178 times | Fri 17 July 2026 | 20.78 (-7.77%) | 22.43 | 20.70 - 22.43 | 0.7165 times | Fri 10 July 2026 | 22.53 (-2.76%) | 23.35 | 21.89 - 23.55 | 0.5075 times | Fri 03 July 2026 | 23.17 (2.52%) | 22.94 | 21.23 - 25.51 | 2.5821 times | Thu 25 June 2026 | 22.60 (9.39%) | 20.76 | 20.40 - 24.00 | 1.4965 times | Fri 19 June 2026 | 20.66 (5.3%) | 19.71 | 19.62 - 22.50 | 1.6314 times | Fri 12 June 2026 | 19.62 (0.05%) | 19.58 | 19.06 - 20.24 | 0.2447 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 18.84 and 21.13
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.17 (1.54%) | 18.80 | 18.51 - 20.80 | 0.4353 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.2333 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.074 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.7514 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.8015 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.5194 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0673 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2329 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0987 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7861 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.7721 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 10.16 and 24.06
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 21.056666666667 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.17 (-32.57%) | 28.05 | 15.05 - 28.95 | 0.5015 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0351 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.5114 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1741 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.4768 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.7765 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2744 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2014 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0488 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedavaag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.43 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.83 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.31 | 19.31 |
| 12 day EMA | 19.43 | 19.48 | 19.51 |
| 20 day EMA | 19.66 | 19.71 | 19.75 |
| 35 day EMA | 19.94 | 19.99 | 20.03 |
| 50 day EMA | 20.36 | 20.41 | 20.46 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.33 | 19.42 |
| 12 day SMA | 19.44 | 19.41 | 19.38 |
| 20 day SMA | 19.43 | 19.49 | 19.56 |
| 35 day SMA | 20.46 | 20.56 | 20.66 |
| 50 day SMA | 20.56 | 20.57 | 20.58 |
| 100 day SMA | 20.46 | 20.44 | 20.42 |
| 150 day SMA | 20.83 | 20.89 | 20.94 |
| 200 day SMA | 23.26 | 23.34 | 23.41 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.22 and PE is: 8.64
Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)
Debt: 1.37 in crores
Market capitalization: 53.03
EPS is 2.34 and PE is: 8.19
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


