ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 18.79 and 19.56

Intraday Target 118.61
Intraday Target 218.96
Intraday Target 319.376666666667
Intraday Target 419.73
Intraday Target 520.15

Daily price and volume Vedavaag

Date Closing Open Range Volume
Wed 28 October 2026 19.32 (-0.31%) 19.47 19.02 - 19.79 0.3532 times
Tue 27 October 2026 19.38 (-0.62%) 19.39 18.80 - 20.05 0.137 times
Mon 26 October 2026 19.50 (2.63%) 19.00 18.74 - 19.74 0.0902 times
Fri 23 October 2026 19.00 (-7.36%) 19.99 19.00 - 20.60 1.1095 times
Thu 22 October 2026 20.51 (-5.53%) 21.71 20.20 - 21.80 0.5018 times
Wed 21 October 2026 21.71 (-3.55%) 22.62 21.51 - 23.00 0.406 times
Mon 19 October 2026 22.51 (1.12%) 25.98 22.20 - 25.98 0.9392 times
Fri 16 October 2026 22.26 (-1.46%) 22.50 22.00 - 22.98 1.8157 times
Thu 15 October 2026 22.59 (-1.44%) 22.90 22.42 - 23.30 1.1961 times
Wed 14 October 2026 22.92 (1.87%) 22.25 22.00 - 24.08 3.4514 times
Tue 13 October 2026 22.50 (1.26%) 22.20 22.20 - 23.10 0.3089 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 19.03 and 20.34

Weekly Target 118.06
Weekly Target 218.69
Weekly Target 319.37
Weekly Target 420
Weekly Target 520.68

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Wed 28 October 2026 19.32 (1.68%) 19.00 18.74 - 20.05 0.0597 times
Fri 23 October 2026 19.00 (-14.65%) 25.98 19.00 - 25.98 0.3043 times
Fri 16 October 2026 22.26 (-4.83%) 24.00 22.00 - 24.08 0.8234 times
Tue 06 October 2026 23.39 (3.18%) 23.19 21.20 - 23.39 0.3717 times
Thu 01 October 2026 22.67 (-3.2%) 22.83 21.10 - 23.22 0.5084 times
Fri 25 September 2026 23.42 (4.98%) 22.99 19.90 - 24.33 1.2879 times
Fri 18 September 2026 22.31 (-4.49%) 24.00 19.51 - 24.80 0.9259 times
Fri 11 September 2026 23.36 (28.71%) 18.53 17.41 - 25.50 4.867 times
Fri 04 September 2026 18.15 (-1.14%) 18.40 17.75 - 19.40 0.4794 times
Fri 28 August 2026 18.36 (-1.66%) 19.44 18.00 - 19.44 0.3722 times
Fri 21 August 2026 18.67 (-3.26%) 19.94 18.20 - 19.94 0.519 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 15.41 and 22.65

Monthly Target 114.11
Monthly Target 216.71
Monthly Target 321.346666666667
Monthly Target 423.95
Monthly Target 528.59

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Wed 28 October 2026 19.32 (-12.1%) 21.73 18.74 - 25.98 0.2156 times
Tue 29 September 2026 21.98 (19.33%) 18.47 17.41 - 25.50 1.0049 times
Mon 31 August 2026 18.42 (-2.44%) 18.80 18.00 - 20.80 0.5685 times
Fri 31 July 2026 18.88 (-12.15%) 21.40 18.00 - 25.51 1.3186 times
Tue 30 June 2026 21.49 (7.13%) 20.11 18.00 - 24.00 1.1483 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.8033 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.857 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.6245 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.1411 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.3182 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.1747 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 10.24 and 24.14

Yearly Target 17.21
Yearly Target 213.26
Yearly Target 321.106666666667
Yearly Target 427.16
Yearly Target 535.01

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Wed 28 October 2026 19.32 (-32.04%) 28.05 15.05 - 28.95 0.5731 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0264 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.4902 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.1642 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.4644 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.7615 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2721 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.1997 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0484 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedavaag in short term and the sell signal is strong.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedavaag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 19.54
12 day DMA 21.2
20 day DMA 21.74
35 day DMA 21.08
50 day DMA 20.38
100 day DMA 20.5
150 day DMA 20.39
200 day DMA 20.93

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7920.0320.35
12 day EMA20.720.9521.24
20 day EMA20.9921.1721.36
35 day EMA20.7920.8820.97
50 day EMA20.2420.2820.32

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5420.0220.65
12 day SMA21.221.5421.78
20 day SMA21.7421.8522.03
35 day SMA21.0821.0621.03
50 day SMA20.3820.3920.39
100 day SMA20.520.5220.53
150 day SMA20.3920.3920.39
200 day SMA20.9320.9821.03

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.22 and PE is: 8.7

Last quarter profit: (March 2026 quarter) 0.21 crores (-57.14%)

Debt: 1.37 in crores

Market capitalization: 53.03

EPS is 2.34 and PE is: 8.26

Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)

Debt: 2.26 in crores

Market capitalization: 35.97

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top