Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533056
- 533056 Experts view
- Tomorrow's Movement 533056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedavaag
Strong intraday Stock price targets for Vedavaag are 20.38 and 21.68
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.72 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 22.02 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.66 (0.19%) | 20.27 | 20.10 - 21.40 | 0.805 times | Thu 18 June 2026 | 20.62 (-1.9%) | 21.02 | 20.22 - 21.37 | 1.0067 times | Wed 17 June 2026 | 21.02 (2.19%) | 20.99 | 20.57 - 21.99 | 1.7076 times | Tue 16 June 2026 | 20.57 (-0.39%) | 21.24 | 20.42 - 21.43 | 1.6851 times | Mon 15 June 2026 | 20.65 (5.25%) | 19.71 | 19.62 - 22.50 | 3.4912 times | Fri 12 June 2026 | 19.62 (1.08%) | 19.06 | 19.06 - 19.82 | 0.2374 times | Thu 11 June 2026 | 19.41 (-0.61%) | 19.58 | 19.07 - 19.70 | 0.2178 times | Wed 10 June 2026 | 19.53 (-1.51%) | 19.99 | 19.40 - 20.00 | 0.2482 times | Tue 09 June 2026 | 19.83 (-0.05%) | 19.99 | 19.51 - 20.24 | 0.2211 times | Mon 08 June 2026 | 19.84 (1.17%) | 19.58 | 19.39 - 19.94 | 0.3799 times | Fri 05 June 2026 | 19.61 (-0.56%) | 19.30 | 19.30 - 19.95 | 0.4495 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 20.14 and 23.02
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.66 (5.3%) | 19.71 | 19.62 - 22.50 | 2.308 times | Fri 12 June 2026 | 19.62 (0.05%) | 19.58 | 19.06 - 20.24 | 0.3462 times | Fri 05 June 2026 | 19.61 (-2.24%) | 20.11 | 18.00 - 20.43 | 0.7501 times | Fri 29 May 2026 | 20.06 (-0.5%) | 20.38 | 19.65 - 21.90 | 0.5765 times | Fri 22 May 2026 | 20.16 (-7.23%) | 21.73 | 20.00 - 21.83 | 0.9114 times | Fri 15 May 2026 | 21.73 (-8.39%) | 24.00 | 21.27 - 24.35 | 1.2086 times | Fri 08 May 2026 | 23.72 (11.05%) | 21.89 | 21.05 - 25.60 | 1.4796 times | Thu 30 April 2026 | 21.36 (3.19%) | 20.81 | 20.81 - 22.30 | 0.5339 times | Fri 24 April 2026 | 20.70 (-4.83%) | 21.76 | 20.13 - 21.88 | 0.928 times | Fri 17 April 2026 | 21.75 (-3.8%) | 22.49 | 20.50 - 23.19 | 0.9578 times | Fri 10 April 2026 | 22.61 (29.42%) | 17.40 | 17.40 - 22.98 | 1.7393 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 19.33 and 23.83
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.66 (2.99%) | 20.11 | 18.00 - 22.50 | 0.5897 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.7234 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.7716 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.4627 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0275 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.187 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0578 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7568 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.706 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.7176 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5565 times |
Yearly price and charts Vedavaag
Strong yearly Stock price targets for Vedavaag 533056 are 10.91 and 24.81
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 21.553333333333 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.66 (-27.33%) | 28.05 | 15.05 - 28.95 | 0.3753 times | Wed 31 December 2025 | 28.43 (-56.32%) | 66.65 | 27.05 - 69.00 | 1.0505 times | Tue 31 December 2024 | 65.09 (23.16%) | 54.06 | 44.12 - 83.50 | 2.5487 times | Fri 29 December 2023 | 52.85 (2.32%) | 52.50 | 36.00 - 63.99 | 1.1915 times | Fri 30 December 2022 | 51.65 (-13.48%) | 61.25 | 38.50 - 92.45 | 1.4987 times | Fri 31 December 2021 | 59.70 (62.23%) | 36.70 | 24.00 - 69.00 | 1.8028 times | Thu 31 December 2020 | 36.80 (31.43%) | 31.00 | 12.60 - 38.85 | 0.2784 times | Tue 31 December 2019 | 28.00 (5.46%) | 27.40 | 17.90 - 37.50 | 0.2044 times | Mon 31 December 2018 | 26.55 (0%) | 22.25 | 21.90 - 29.00 | 0.0496 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedavaag in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedavaag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.31 |
| 150 day DMA | 23.15 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.51 | 20.45 |
| 12 day EMA | 20.36 | 20.3 | 20.24 |
| 20 day EMA | 20.38 | 20.35 | 20.32 |
| 35 day EMA | 20.45 | 20.44 | 20.43 |
| 50 day EMA | 20.71 | 20.71 | 20.71 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.5 | 20.25 |
| 12 day SMA | 20.09 | 20.02 | 19.97 |
| 20 day SMA | 20.15 | 20.13 | 20.14 |
| 35 day SMA | 20.9 | 20.91 | 20.94 |
| 50 day SMA | 21.02 | 21 | 20.95 |
| 100 day SMA | 20.31 | 20.33 | 20.36 |
| 150 day SMA | 23.15 | 23.23 | 23.32 |
| 200 day SMA | 26.38 | 26.47 | 26.56 |
Fundamentals, profit and EPS of Vedavaag 533056
EPS is 2.34 and PE is: 8.83
Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)
Debt: 2.26 in crores
Market capitalization: 35.97
EPS is 3.02 and PE is: 6.84
Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)
Debt: 2.26 in crores
Market capitalization: 65.93
Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


