ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong intraday Stock price targets for Vedavaag are 18.73 and 20.95

Intraday Target 117.03
Intraday Target 218.21
Intraday Target 319.253333333333
Intraday Target 420.43
Intraday Target 521.47

Daily price and volume Vedavaag

Date Closing Open Range Volume
Tue 07 April 2026 19.38 (6.66%) 18.10 18.08 - 20.30 0.6542 times
Mon 06 April 2026 18.17 (4.01%) 17.40 17.40 - 18.18 0.1247 times
Thu 02 April 2026 17.47 (2.52%) 17.00 16.65 - 17.75 0.2547 times
Wed 01 April 2026 17.04 (7.51%) 16.45 16.00 - 17.47 0.3368 times
Mon 30 March 2026 15.85 (3.39%) 15.33 15.05 - 16.60 1.1465 times
Fri 27 March 2026 15.33 (-9.93%) 17.48 15.25 - 17.48 3.511 times
Wed 25 March 2026 17.02 (-0.23%) 17.11 16.51 - 17.29 0.9835 times
Tue 24 March 2026 17.06 (2.52%) 17.01 16.21 - 17.90 1.0075 times
Mon 23 March 2026 16.64 (-2.63%) 17.09 15.37 - 17.94 1.2896 times
Fri 20 March 2026 17.09 (0.35%) 17.28 17.00 - 17.80 0.6915 times
Thu 19 March 2026 17.03 (-1.5%) 17.25 16.81 - 17.70 0.3179 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 18.39 and 21.29

Weekly Target 116.13
Weekly Target 217.75
Weekly Target 319.026666666667
Weekly Target 420.65
Weekly Target 521.93

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Tue 07 April 2026 19.38 (10.93%) 17.40 17.40 - 20.30 0.2586 times
Thu 02 April 2026 17.47 (13.96%) 15.33 15.05 - 17.75 0.577 times
Fri 27 March 2026 15.33 (-10.3%) 17.09 15.25 - 17.94 2.2549 times
Fri 20 March 2026 17.09 (-9.77%) 19.85 16.00 - 19.85 1.3029 times
Fri 13 March 2026 18.94 (-4.05%) 20.44 18.61 - 20.44 0.8132 times
Fri 06 March 2026 19.74 (-1.6%) 19.50 19.40 - 20.90 0.8551 times
Fri 27 February 2026 20.06 (-0.45%) 21.71 20.00 - 21.71 0.502 times
Fri 20 February 2026 20.15 (-7.61%) 20.25 19.81 - 22.22 0.9873 times
Fri 13 February 2026 21.81 (5.52%) 21.00 20.51 - 23.05 0.9979 times
Fri 06 February 2026 20.67 (-0.53%) 20.99 18.62 - 21.60 1.4512 times
Fri 30 January 2026 20.78 (-6.98%) 22.34 20.05 - 24.80 1.1231 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 17.69 and 21.99

Monthly Target 114.26
Monthly Target 216.82
Monthly Target 318.56
Monthly Target 421.12
Monthly Target 522.86

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Tue 07 April 2026 19.38 (22.27%) 16.45 16.00 - 20.30 0.1208 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.4887 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.0457 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.208 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.0765 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7702 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.7362 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.7303 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5664 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.2571 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 1.0447 times

 monthly chart Vedavaag

Yearly price and charts Vedavaag

Strong yearly Stock price targets for Vedavaag 533056 are 10.27 and 24.17

Yearly Target 17.23
Yearly Target 213.3
Yearly Target 321.126666666667
Yearly Target 427.2
Yearly Target 535.03

Yearly price and volumes Vedavaag

Date Closing Open Range Volume
Tue 07 April 2026 19.38 (-31.83%) 28.05 15.05 - 28.95 0.2508 times
Wed 31 December 2025 28.43 (-56.32%) 66.65 27.05 - 69.00 1.0657 times
Tue 31 December 2024 65.09 (23.16%) 54.06 44.12 - 83.50 2.5854 times
Fri 29 December 2023 52.85 (2.32%) 52.50 36.00 - 63.99 1.2087 times
Fri 30 December 2022 51.65 (-13.48%) 61.25 38.50 - 92.45 1.5204 times
Fri 31 December 2021 59.70 (62.23%) 36.70 24.00 - 69.00 1.8289 times
Thu 31 December 2020 36.80 (31.43%) 31.00 12.60 - 38.85 0.2825 times
Tue 31 December 2019 28.00 (5.46%) 27.40 17.90 - 37.50 0.2074 times
Mon 31 December 2018 26.55 (0%) 22.25 21.90 - 29.00 0.0503 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedavaag 533056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.11
20 day DMA 17.82
35 day DMA 18.96
50 day DMA 19.59
100 day DMA 24.21
150 day DMA 28.17
200 day DMA 31.01

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.2816.84
12 day EMA17.6417.3217.17
20 day EMA17.9717.8217.78
35 day EMA18.7918.7618.8
50 day EMA19.8319.8519.92

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5816.7716.54
12 day SMA17.1116.9316.88
20 day SMA17.8217.8517.95
35 day SMA18.9619.0219.11
50 day SMA19.5919.6619.78
100 day SMA24.2124.3524.5
150 day SMA28.1728.2928.42
200 day SMA31.0131.1431.27

Fundamentals, profit and EPS of Vedavaag 533056

EPS is 2.34 and PE is: 8.28

Last quarter profit: (December 2025 quarter) 1.62 crores (-48.57%)

Debt: 2.26 in crores

Market capitalization: 35.97

EPS is 3.02 and PE is: 6.42

Last quarter profit: (September 2025 quarter) 1.22 crores (-55.47%)

Debt: 2.26 in crores

Market capitalization: 65.93

Videos related to: Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top