ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong intraday Stock price targets for GiEnginerg are 0.42 and 0.44

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.42333333333333
Intraday Target 40.44
Intraday Target 50.44

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (0%) 0.42 0.41 - 0.43 0.6249 times
Thu 30 July 2026 0.43 (2.38%) 0.41 0.41 - 0.43 1.2829 times
Wed 29 July 2026 0.42 (0%) 0.41 0.41 - 0.42 1.0266 times
Tue 28 July 2026 0.42 (-4.55%) 0.43 0.41 - 0.44 0.8698 times
Mon 27 July 2026 0.44 (4.76%) 0.40 0.40 - 0.44 0.9816 times
Fri 24 July 2026 0.42 (0%) 0.40 0.40 - 0.42 0.3001 times
Thu 23 July 2026 0.42 (2.44%) 0.42 0.40 - 0.42 1.0263 times
Wed 22 July 2026 0.41 (-4.65%) 0.42 0.40 - 0.43 1.5377 times
Tue 21 July 2026 0.43 (0%) 0.42 0.42 - 0.44 0.8363 times
Mon 20 July 2026 0.43 (0%) 0.44 0.42 - 0.44 1.5138 times
Fri 17 July 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 6.4111 times

 Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.42 and 0.46

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (2.38%) 0.40 0.40 - 0.44 0.8269 times
Fri 24 July 2026 0.42 (-2.33%) 0.44 0.40 - 0.44 0.901 times
Fri 17 July 2026 0.43 (-4.44%) 0.46 0.41 - 0.48 2.0258 times
Fri 10 July 2026 0.45 (-8.16%) 0.49 0.37 - 0.50 1.5803 times
Fri 03 July 2026 0.49 (0%) 0.47 0.47 - 0.51 0.9483 times
Thu 25 June 2026 0.49 (0%) 0.48 0.48 - 0.54 0.8189 times
Fri 19 June 2026 0.49 (0%) 0.48 0.47 - 0.50 0.6506 times
Fri 12 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.3976 times
Fri 05 June 2026 0.50 (-5.66%) 0.51 0.49 - 0.51 1.1546 times
Fri 29 May 2026 0.53 (0%) 0.52 0.51 - 0.55 0.696 times
Fri 22 May 2026 0.53 (0%) 0.55 0.49 - 0.55 1.5849 times

 weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.33 and 0.47

Monthly Target 10.3
Monthly Target 20.36
Monthly Target 30.43666666666667
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (-10.42%) 0.49 0.37 - 0.51 0.8916 times
Tue 30 June 2026 0.48 (-9.43%) 0.51 0.47 - 0.54 0.4946 times
Fri 29 May 2026 0.53 (-7.02%) 0.56 0.49 - 0.60 0.6609 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.6873 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.8671 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4551 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.6528 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.9484 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.9832 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.359 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.646 times

 monthly chart GiEnginerg

Yearly price and charts GiEnginerg

Strong yearly Stock price targets for GiEnginerg 533048 are 0.22 and 0.58

Yearly Target 10.15
Yearly Target 20.29
Yearly Target 30.51
Yearly Target 40.65
Yearly Target 50.87

Yearly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (-31.75%) 0.62 0.37 - 0.73 0.6532 times
Wed 31 December 2025 0.63 (-75.68%) 2.63 0.52 - 2.71 1.8125 times
Tue 31 December 2024 2.59 (135.45%) 1.12 1.02 - 2.78 5.8513 times
Fri 29 December 2023 1.10 (-83.8%) 6.79 1.01 - 38.28 0.6764 times
Mon 19 December 2022 6.79 (39.43%) 4.63 4.62 - 6.79 0.0013 times
Tue 28 December 2021 4.87 (83.08%) 2.66 2.14 - 4.87 0.0041 times
Thu 31 December 2020 2.66 (40.74%) 1.98 1.90 - 2.95 0.0007 times
Thu 19 December 2019 1.89 (-22.22%) 2.55 1.64 - 2.55 0.0005 times
Mon 29 October 2018 2.43 (0%) 2.98 2.43 - 2.98 0 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of GiEnginerg

Tomorrow's movement Prediction of Gi Enginerg 533048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gi Enginerg 533048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gi Enginerg 533048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GiEnginerg (533048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GiEnginerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GiEnginerg in short term and the sell signal is strong.

GiEnginerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GiEnginerg in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GiEnginerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and GiEnginerg 533048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GiEnginerg 533048 stock. Volume based technical analysis of GiEnginerg 533048 stock is negative.

GiEnginerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.42
12 day SMA0.430.430.43
20 day SMA0.440.450.45
35 day SMA0.460.470.47
50 day SMA0.480.480.48
100 day SMA0.510.510.51
150 day SMA0.550.550.55
200 day SMA0.570.570.57

Videos related to: GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top