BSE Stock 533048 Historical charts - GI ENGINERG
Historical charts for Stock 533048 - Share GI ENGINERG trades in BSE
Recent prices of 533048 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jan 2025 | 2.12 | 2.08 to 2.12 | 0% | 23.3 times |
| 17 Fri Jan 2025 | 2.12 | 2.12 to 2.12 | -1.85% | 0.39 times |
| 16 Thu Jan 2025 | 2.16 | 2.16 to 2.16 | -1.82% | 3.55 times |
| 15 Wed Jan 2025 | 2.20 | 2.20 to 2.20 | -1.79% | 0.29 times |
| 14 Tue Jan 2025 | 2.24 | 2.24 to 2.24 | -1.75% | 0.23 times |
| 13 Mon Jan 2025 | 2.28 | 2.28 to 2.28 | -1.72% | 0.67 times |
| 10 Fri Jan 2025 | 2.32 | 2.32 to 2.32 | -1.69% | 0.3 times |
| 09 Thu Jan 2025 | 2.36 | 2.36 to 2.36 | -1.67% | 0.28 times |
| 08 Wed Jan 2025 | 2.40 | 2.40 to 2.40 | -1.64% | 1.03 times |
| 07 Tue Jan 2025 | 2.44 | 2.44 to 2.44 | -1.61% | 1.05 times |
| 06 Mon Jan 2025 | 2.48 | 2.48 to 2.48 | -1.98% | 2.21 times |
| 03 Fri Jan 2025 | 2.53 | 2.44 to 2.57 | -1.17% | 9.2 times |
Technical analysis forecast for 533048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533048 533048 at this time. Stock is falling and might fall more.
It appears as if 533048 533048 gave a large move recently.
Stock of 533048 (533048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 533048 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.26. However, stock will show a bearish move below 2.1.
Tomorrow's movement Prediction of 533048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 533048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533048 Historical charts - Share GI ENGINERG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance