BSE Stock 533048 Historical charts - GI ENGINERG

Historical charts for Stock 533048 - Share GI ENGINERG trades in BSE

Moving Averages for

  • 5Day Average: 0.75
  • 12Day Average: 0.74
  • 20Day Average: 0.76
  • 50Day Average: 0.89
  • 100Day Average: 1.22
  • 150Day Average: 1.46

533048 Indicators & signals

Indicator MACD (12,26,9)

0.74, 0.78, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 75, 62.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Jun 2025 0.75 0.75 to 0.75 -2.6% 0.24 times
19 Thu Jun 2025 0.77 0.75 to 0.77 1.32% 0.82 times
18 Wed Jun 2025 0.76 0.76 to 0.76 1.33% 0.15 times
17 Tue Jun 2025 0.75 0.75 to 0.75 1.35% 0.15 times
16 Mon Jun 2025 0.74 0.73 to 0.74 1.37% 0.84 times
13 Fri Jun 2025 0.73 0.72 to 0.73 0% 2.5 times
12 Thu Jun 2025 0.73 0.73 to 0.73 1.39% 0.46 times
11 Wed Jun 2025 0.72 0.71 to 0.72 1.41% 0.66 times
10 Tue Jun 2025 0.71 0.71 to 0.71 -1.39% 2.46 times
09 Mon Jun 2025 0.72 0.72 to 0.72 -1.37% 1.07 times
06 Fri Jun 2025 0.73 0.73 to 0.73 -1.35% 0.89 times
05 Thu Jun 2025 0.74 0.74 to 0.75 -1.33% 1.73 times

Technical analysis forecast for 533048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533048 533048 at this time. Stock is falling and might fall more.

It appears as if 533048 533048 gave a large move recently.

Stock of 533048 (533048) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533048 is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.76 and if the stock hits stoploss, then it can shoot up till 0.79

Tomorrow's movement Prediction of 533048 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533048 Historical charts - Share GI ENGINERG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533048 Historical charts - Share GI ENGINERG

 

Back to top