ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong intraday Stock price targets for GiEnginerg are 0.57 and 0.59

Intraday Target 10.56
Intraday Target 20.57
Intraday Target 30.58
Intraday Target 40.59
Intraday Target 50.6

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 24 April 2026 0.58 (0%) 0.58 0.57 - 0.59 0.2306 times
Thu 23 April 2026 0.58 (0%) 0.57 0.56 - 0.59 0.4029 times
Wed 22 April 2026 0.58 (0%) 0.57 0.56 - 0.59 0.4761 times
Tue 21 April 2026 0.58 (0%) 0.57 0.53 - 0.60 0.8731 times
Mon 20 April 2026 0.58 (-1.69%) 0.57 0.57 - 0.60 0.8995 times
Fri 17 April 2026 0.59 (1.72%) 0.58 0.58 - 0.60 1.1421 times
Thu 16 April 2026 0.58 (0%) 0.60 0.58 - 0.61 0.5201 times
Wed 15 April 2026 0.58 (1.75%) 0.56 0.56 - 0.60 1.7892 times
Mon 13 April 2026 0.57 (-6.56%) 0.57 0.55 - 0.60 2.0779 times
Fri 10 April 2026 0.61 (0%) 0.62 0.58 - 0.63 1.5885 times
Thu 09 April 2026 0.61 (7.02%) 0.59 0.58 - 0.62 1.2692 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.56 and 0.63

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.57
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 24 April 2026 0.58 (-1.69%) 0.57 0.53 - 0.60 0.6252 times
Fri 17 April 2026 0.59 (-3.28%) 0.57 0.55 - 0.61 1.1995 times
Fri 10 April 2026 0.61 (27.08%) 0.49 0.49 - 0.63 1.5564 times
Thu 02 April 2026 0.48 (4.35%) 0.45 0.44 - 0.48 0.3887 times
Fri 27 March 2026 0.46 (-8%) 0.49 0.46 - 0.52 1.9762 times
Fri 20 March 2026 0.50 (-3.85%) 0.51 0.48 - 0.53 1.3966 times
Fri 13 March 2026 0.52 (-7.14%) 0.56 0.52 - 0.56 0.9994 times
Fri 06 March 2026 0.56 (-3.45%) 0.57 0.53 - 0.58 0.7663 times
Fri 27 February 2026 0.58 (-1.69%) 0.58 0.56 - 0.60 0.6824 times
Fri 20 February 2026 0.59 (-3.28%) 0.60 0.58 - 0.61 0.4093 times
Fri 13 February 2026 0.61 (-1.61%) 0.61 0.60 - 0.63 0.8742 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.51 and 0.7

Monthly Target 10.36
Monthly Target 20.47
Monthly Target 30.55
Monthly Target 40.66
Monthly Target 50.74

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 24 April 2026 0.58 (31.82%) 0.44 0.44 - 0.63 0.5386 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.7868 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4129 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.4996 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.7678 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.8921 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.233 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.4934 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.5064 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.8693 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.6309 times

monthly chart GiEnginerg

Yearly price and charts GiEnginerg

Strong yearly Stock price targets for GiEnginerg 533048 are 0.37 and 0.66

Yearly Target 10.29
Yearly Target 20.44
Yearly Target 30.58333333333333
Yearly Target 40.73
Yearly Target 50.87

Yearly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 24 April 2026 0.58 (-7.94%) 0.62 0.44 - 0.73 0.4197 times
Wed 31 December 2025 0.63 (-75.68%) 2.63 0.52 - 2.71 1.8632 times
Tue 31 December 2024 2.59 (135.45%) 1.12 1.02 - 2.78 6.015 times
Fri 29 December 2023 1.10 (-83.8%) 6.79 1.01 - 38.28 0.6953 times
Mon 19 December 2022 6.79 (39.43%) 4.63 4.62 - 6.79 0.0013 times
Tue 28 December 2021 4.87 (83.08%) 2.66 2.14 - 4.87 0.0042 times
Thu 31 December 2020 2.66 (40.74%) 1.98 1.90 - 2.95 0.0007 times
Thu 19 December 2019 1.89 (-22.22%) 2.55 1.64 - 2.55 0.0005 times
Mon 29 October 2018 2.43 (0%) 2.98 2.43 - 2.98 0 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of GiEnginerg

Tomorrow's movement Prediction of Gi Enginerg 533048 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gi Enginerg 533048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gi Enginerg 533048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GiEnginerg (533048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GiEnginerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GiEnginerg in short term and the buy signal is strong.

GiEnginerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GiEnginerg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GiEnginerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and GiEnginerg 533048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GiEnginerg 533048 stock. Volume based technical analysis of GiEnginerg 533048 stock is negative.

GiEnginerg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.54
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.59
150 day DMA 0.61
200 day DMA 0.66

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.560.560.56
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.560.560.56

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.57
20 day SMA0.540.540.53
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA0.590.590.59
150 day SMA0.610.610.61
200 day SMA0.660.660.66

Videos related to: GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top