ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong intraday Stock price targets for GiEnginerg are 0.53 and 0.55

Intraday Target 10.52
Intraday Target 20.53
Intraday Target 30.54
Intraday Target 40.55
Intraday Target 50.56

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (0%) 0.55 0.53 - 0.55 0.9421 times
Thu 18 December 2025 0.54 (0%) 0.54 0.54 - 0.55 0.9402 times
Wed 17 December 2025 0.54 (0%) 0.55 0.54 - 0.55 0.6505 times
Tue 16 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 1.1504 times
Mon 15 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.58 1.9634 times
Fri 12 December 2025 0.56 (1.82%) 0.56 0.54 - 0.56 0.9391 times
Thu 11 December 2025 0.55 (0%) 0.56 0.54 - 0.56 0.4072 times
Wed 10 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.7173 times
Tue 09 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.56 0.8103 times
Mon 08 December 2025 0.56 (3.7%) 0.57 0.54 - 0.57 1.4794 times
Fri 05 December 2025 0.54 (1.89%) 0.53 0.53 - 0.57 5.316 times

 Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.51 and 0.56

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.55
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.58 0.5815 times
Fri 12 December 2025 0.56 (3.7%) 0.57 0.54 - 0.57 0.4483 times
Fri 05 December 2025 0.54 (0%) 0.53 0.53 - 0.57 1.32 times
Fri 28 November 2025 0.54 (1.89%) 0.52 0.52 - 0.56 0.6758 times
Fri 21 November 2025 0.53 (-8.62%) 0.58 0.53 - 0.60 2.6532 times
Fri 14 November 2025 0.58 (-13.43%) 0.67 0.56 - 0.68 2.3931 times
Fri 07 November 2025 0.67 (0%) 0.67 0.65 - 0.68 0.6149 times
Fri 31 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.495 times
Thu 23 October 2025 0.67 (0%) 0.68 0.65 - 0.68 0.2405 times
Fri 17 October 2025 0.67 (0%) 0.68 0.64 - 0.69 0.5777 times
Fri 10 October 2025 0.67 (-1.47%) 0.69 0.63 - 0.74 6.0126 times

 weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.54 and 0.59

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.55
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (0%) 0.53 0.53 - 0.58 0.3171 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.8551 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.1819 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.4315 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.4854 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.8333 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.6048 times
Fri 30 May 2025 0.78 (-14.29%) 0.87 0.67 - 0.87 2.2869 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 1.0281 times
Fri 28 March 2025 1.14 (-25%) 1.49 1.14 - 1.51 0.9761 times
Fri 28 February 2025 1.52 (-16.02%) 1.75 1.30 - 1.80 0.9704 times

 monthly chart GiEnginerg

Yearly price and charts GiEnginerg

Strong yearly Stock price targets for GiEnginerg 533048 are -0.57 and 1.63

Yearly Target 1-0.93
Yearly Target 2-0.2
Yearly Target 31.2566666666667
Yearly Target 41.99
Yearly Target 53.45

Yearly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (-79.15%) 2.63 0.52 - 2.71 1.5982 times
Tue 31 December 2024 2.59 (135.45%) 1.12 1.02 - 2.78 5.7327 times
Fri 29 December 2023 1.10 (-83.8%) 6.79 1.01 - 38.28 0.6627 times
Mon 19 December 2022 6.79 (39.43%) 4.63 4.62 - 6.79 0.0012 times
Tue 28 December 2021 4.87 (83.08%) 2.66 2.14 - 4.87 0.004 times
Thu 31 December 2020 2.66 (40.74%) 1.98 1.90 - 2.95 0.0007 times
Thu 19 December 2019 1.89 (-22.22%) 2.55 1.64 - 2.55 0.0005 times
Mon 29 October 2018 2.43 (0%) 2.98 2.43 - 2.98 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GiEnginerg

Tomorrow's movement Prediction of Gi Enginerg 533048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gi Enginerg 533048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gi Enginerg 533048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GiEnginerg (533048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GiEnginerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GiEnginerg in short term but the buy signal is initial and weak.

GiEnginerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GiEnginerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GiEnginerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and GiEnginerg 533048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GiEnginerg 533048 stock. Volume based technical analysis of GiEnginerg 533048 stock is negative.

GiEnginerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.84

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.570.580.58
50 day SMA0.60.610.61
100 day SMA0.670.680.68
150 day SMA0.720.720.72
200 day SMA0.840.840.85

Videos related to: GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top