ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong intraday Stock price targets for GiEnginerg are 0.52 and 0.54

Intraday Target 10.52
Intraday Target 20.52
Intraday Target 30.53666666666667
Intraday Target 40.54
Intraday Target 50.56

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-3.64%) 0.55 0.53 - 0.55 0.6591 times
Wed 03 December 2025 0.55 (0%) 0.56 0.54 - 0.56 0.2227 times
Tue 02 December 2025 0.55 (0%) 0.55 0.54 - 0.56 2.7927 times
Mon 01 December 2025 0.55 (1.85%) 0.53 0.53 - 0.55 0.3482 times
Fri 28 November 2025 0.54 (-3.57%) 0.55 0.54 - 0.56 1.1369 times
Thu 27 November 2025 0.56 (3.7%) 0.54 0.54 - 0.56 0.3776 times
Wed 26 November 2025 0.54 (0%) 0.54 0.54 - 0.56 0.5913 times
Tue 25 November 2025 0.54 (0%) 0.53 0.53 - 0.56 0.5556 times
Mon 24 November 2025 0.54 (1.89%) 0.52 0.52 - 0.56 0.8572 times
Fri 21 November 2025 0.53 (-3.64%) 0.56 0.53 - 0.56 2.4586 times
Thu 20 November 2025 0.55 (-1.79%) 0.55 0.54 - 0.58 1.8172 times

 Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.52 and 0.55

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-1.85%) 0.53 0.53 - 0.56 0.4698 times
Fri 28 November 2025 0.54 (1.89%) 0.52 0.52 - 0.56 0.4109 times
Fri 21 November 2025 0.53 (-8.62%) 0.58 0.53 - 0.60 1.6133 times
Fri 14 November 2025 0.58 (-13.43%) 0.67 0.56 - 0.68 1.4552 times
Fri 07 November 2025 0.67 (0%) 0.67 0.65 - 0.68 0.3739 times
Fri 31 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.301 times
Thu 23 October 2025 0.67 (0%) 0.68 0.65 - 0.68 0.1462 times
Fri 17 October 2025 0.67 (0%) 0.68 0.64 - 0.69 0.3513 times
Fri 10 October 2025 0.67 (-1.47%) 0.69 0.63 - 0.74 3.6561 times
Fri 03 October 2025 0.68 (-2.86%) 0.69 0.64 - 0.70 1.2222 times
Fri 26 September 2025 0.70 (-4.11%) 0.73 0.68 - 0.74 1.2889 times

 weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.52 and 0.55

Monthly Target 10.51
Monthly Target 20.52
Monthly Target 30.54
Monthly Target 40.55
Monthly Target 50.57

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-1.85%) 0.53 0.53 - 0.56 0.1065 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.8737 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.2076 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.4626 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.4959 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.8514 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.6179 times
Fri 30 May 2025 0.78 (-14.29%) 0.87 0.67 - 0.87 2.3367 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 1.0504 times
Fri 28 March 2025 1.14 (-25%) 1.49 1.14 - 1.51 0.9973 times
Fri 28 February 2025 1.52 (-16.02%) 1.75 1.30 - 1.80 0.9915 times

 monthly chart GiEnginerg

Yearly price and charts GiEnginerg

Strong yearly Stock price targets for GiEnginerg 533048 are -0.57 and 1.62

Yearly Target 1-0.94
Yearly Target 2-0.2
Yearly Target 31.2533333333333
Yearly Target 41.99
Yearly Target 53.44

Yearly price and volumes Gi Enginerg

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-79.54%) 2.63 0.52 - 2.71 1.5762 times
Tue 31 December 2024 2.59 (135.45%) 1.12 1.02 - 2.78 5.7524 times
Fri 29 December 2023 1.10 (-83.8%) 6.79 1.01 - 38.28 0.665 times
Mon 19 December 2022 6.79 (39.43%) 4.63 4.62 - 6.79 0.0012 times
Tue 28 December 2021 4.87 (83.08%) 2.66 2.14 - 4.87 0.004 times
Thu 31 December 2020 2.66 (40.74%) 1.98 1.90 - 2.95 0.0007 times
Thu 19 December 2019 1.89 (-22.22%) 2.55 1.64 - 2.55 0.0005 times
Mon 29 October 2018 2.43 (0%) 2.98 2.43 - 2.98 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GiEnginerg

Tomorrow's movement Prediction of Gi Enginerg 533048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gi Enginerg 533048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gi Enginerg 533048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gi Enginerg 533048 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GiEnginerg (533048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GiEnginerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GiEnginerg in short term but the buy signal is initial and weak.

GiEnginerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GiEnginerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GiEnginerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and GiEnginerg 533048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GiEnginerg 533048 stock. Volume based technical analysis of GiEnginerg 533048 stock is negative.

GiEnginerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.61
50 day DMA 0.64
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.9

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.560.570.57
20 day EMA0.580.590.59
35 day EMA0.610.620.62
50 day EMA0.650.660.66

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.550.550.55
20 day SMA0.570.580.58
35 day SMA0.610.620.62
50 day SMA0.640.640.64
100 day SMA0.710.710.72
150 day SMA0.730.740.74
200 day SMA0.90.90.91

Videos related to: GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top