Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 170.98 and 177.93
| Intraday Target 1 | 169.68 |
| Intraday Target 2 | 172.27 |
| Intraday Target 3 | 176.63333333333 |
| Intraday Target 4 | 179.22 |
| Intraday Target 5 | 183.58 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 174.85 (-3.18%) | 179.90 | 174.05 - 181.00 | 0.9658 times | Wed 20 May 2026 | 180.60 (9.29%) | 165.00 | 163.45 - 186.35 | 3.7992 times | Tue 19 May 2026 | 165.25 (-2.97%) | 174.05 | 162.65 - 174.10 | 0.7231 times | Mon 18 May 2026 | 170.30 (-2.07%) | 174.00 | 166.00 - 174.70 | 0.5576 times | Fri 15 May 2026 | 173.90 (-1.64%) | 178.40 | 173.65 - 179.90 | 0.5369 times | Thu 14 May 2026 | 176.80 (0.11%) | 176.20 | 175.80 - 182.65 | 0.8276 times | Wed 13 May 2026 | 176.60 (1.23%) | 177.95 | 175.00 - 179.55 | 0.393 times | Tue 12 May 2026 | 174.45 (-3.3%) | 182.30 | 172.90 - 182.30 | 0.4852 times | Mon 11 May 2026 | 180.40 (-1.04%) | 181.10 | 177.75 - 183.95 | 0.9951 times | Fri 08 May 2026 | 182.30 (-1.3%) | 182.75 | 181.25 - 186.90 | 0.7166 times | Thu 07 May 2026 | 184.70 (1.4%) | 185.95 | 182.40 - 186.50 | 0.5569 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 168.75 and 192.45
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 162.88 |
| Weekly Target 3 | 174.61666666667 |
| Weekly Target 4 | 186.58 |
| Weekly Target 5 | 198.32 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 174.85 (0.55%) | 174.00 | 162.65 - 186.35 | 1.1146 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.5969 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.5552 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.3581 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 0.9365 times | Fri 17 April 2026 | 184.25 (13.45%) | 145.50 | 145.50 - 187.00 | 2.0968 times | Fri 10 April 2026 | 162.40 (8.23%) | 152.55 | 147.25 - 164.75 | 0.8763 times | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 0.7968 times | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 1.9864 times | Fri 20 March 2026 | 150.85 (-4.04%) | 155.35 | 146.85 - 159.25 | 0.6825 times | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.5645 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 156.63 and 180.88
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 174.8 |
| Monthly Target 4 | 186.95 |
| Monthly Target 5 | 199.05 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 174.85 (-0.91%) | 180.00 | 162.65 - 186.90 | 0.3296 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6833 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5747 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.408 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4918 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 5.0977 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3335 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3259 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.7723 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.9832 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.3972 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 106.43 and 198.93
| Yearly Target 1 | 83.62 |
| Yearly Target 2 | 129.23 |
| Yearly Target 3 | 176.11666666667 |
| Yearly Target 4 | 221.73 |
| Yearly Target 5 | 268.62 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 174.85 (-17.95%) | 213.75 | 130.50 - 223.00 | 0.165 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1041 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6709 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7364 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7747 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5662 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6179 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3037 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0611 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 174 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.33 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 172.98 |
| 12 day DMA | 176.86 |
| 20 day DMA | 177.47 |
| 35 day DMA | 171.43 |
| 50 day DMA | 166.63 |
| 100 day DMA | 176.42 |
| 150 day DMA | 184.24 |
| 200 day DMA | 195.48 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.58 | 174.44 | 171.36 |
| 12 day EMA | 175.39 | 175.49 | 174.56 |
| 20 day EMA | 174.99 | 175 | 174.41 |
| 35 day EMA | 171.81 | 171.63 | 171.1 |
| 50 day EMA | 167.67 | 167.38 | 166.84 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.98 | 173.37 | 172.57 |
| 12 day SMA | 176.86 | 177.35 | 177.14 |
| 20 day SMA | 177.47 | 177.62 | 177.42 |
| 35 day SMA | 171.43 | 170.46 | 169.62 |
| 50 day SMA | 166.63 | 166.46 | 166.24 |
| 100 day SMA | 176.42 | 176.62 | 176.74 |
| 150 day SMA | 184.24 | 184.49 | 184.69 |
| 200 day SMA | 195.48 | 195.94 | 196.39 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
