Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 181.93 and 185.73
| Intraday Target 1 | 179.03 |
| Intraday Target 2 | 181.02 |
| Intraday Target 3 | 182.83333333333 |
| Intraday Target 4 | 184.82 |
| Intraday Target 5 | 186.63 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.00 (2.01%) | 182.80 | 180.85 - 184.65 | 0.3429 times | Thu 11 June 2026 | 179.40 (-2.63%) | 184.90 | 178.50 - 187.45 | 0.5259 times | Wed 10 June 2026 | 184.25 (-2.25%) | 188.95 | 184.00 - 189.00 | 0.7832 times | Tue 09 June 2026 | 188.50 (1.81%) | 185.60 | 185.10 - 190.00 | 0.5329 times | Mon 08 June 2026 | 185.15 (-5.68%) | 193.10 | 184.40 - 196.00 | 1.0433 times | Fri 05 June 2026 | 196.30 (3.75%) | 193.00 | 190.75 - 205.70 | 2.5016 times | Thu 04 June 2026 | 189.20 (0.19%) | 189.70 | 188.75 - 196.00 | 0.5882 times | Wed 03 June 2026 | 188.85 (2.52%) | 183.15 | 180.85 - 190.40 | 1.2224 times | Tue 02 June 2026 | 184.20 (1.26%) | 181.10 | 181.10 - 185.60 | 1.0338 times | Mon 01 June 2026 | 181.90 (-0.6%) | 183.00 | 181.25 - 188.00 | 1.4257 times | Fri 29 May 2026 | 183.00 (-2.66%) | 187.60 | 182.35 - 187.80 | 0.753 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 172 and 189.5
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 185.83333333333 |
| Weekly Target 4 | 193.17 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.7598 times | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.5937 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 2.4924 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 0.9936 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.4582 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.4262 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.2749 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 0.7189 times | Fri 17 April 2026 | 184.25 (13.45%) | 145.50 | 145.50 - 187.00 | 1.6096 times | Fri 10 April 2026 | 162.40 (8.23%) | 152.55 | 147.25 - 164.75 | 0.6727 times | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 0.6117 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 169.4 and 196.6
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 172.43 |
| Monthly Target 3 | 189.06666666667 |
| Monthly Target 4 | 199.63 |
| Monthly Target 5 | 216.27 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.00 (0%) | 183.00 | 178.50 - 205.70 | 0.4475 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.831 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.686 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.577 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.4096 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4937 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 5.1178 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3348 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3272 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.7753 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.987 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 110.5 and 203
| Yearly Target 1 | 86.33 |
| Yearly Target 2 | 134.67 |
| Yearly Target 3 | 178.83333333333 |
| Yearly Target 4 | 227.17 |
| Yearly Target 5 | 271.33 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.00 (-14.12%) | 213.75 | 130.50 - 223.00 | 0.226 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0965 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6593 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7313 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7556 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5554 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6136 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3016 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0607 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.58
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 176 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.8 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 184.06 |
| 12 day DMA | 185.98 |
| 20 day DMA | 183.03 |
| 35 day DMA | 181.29 |
| 50 day DMA | 175.91 |
| 100 day DMA | 173.41 |
| 150 day DMA | 181.71 |
| 200 day DMA | 191.78 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.99 | 184.49 | 187.03 |
| 12 day EMA | 184.67 | 184.97 | 185.98 |
| 20 day EMA | 183.25 | 183.28 | 183.69 |
| 35 day EMA | 178.9 | 178.66 | 178.62 |
| 50 day EMA | 174.33 | 173.98 | 173.76 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.06 | 186.72 | 188.68 |
| 12 day SMA | 185.98 | 186.51 | 187.97 |
| 20 day SMA | 183.03 | 182.72 | 182.58 |
| 35 day SMA | 181.29 | 181.14 | 181.06 |
| 50 day SMA | 175.91 | 175.08 | 174.51 |
| 100 day SMA | 173.41 | 173.49 | 173.63 |
| 150 day SMA | 181.71 | 181.87 | 182.06 |
| 200 day SMA | 191.78 | 192 | 192.25 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
