20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 183.53 and 195.08
| Intraday Target 1 | 174.32 |
| Intraday Target 2 | 181.18 |
| Intraday Target 3 | 185.86666666667 |
| Intraday Target 4 | 192.73 |
| Intraday Target 5 | 197.42 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.05 (4.56%) | 182.65 | 179.00 - 190.55 | 1.5079 times | Mon 26 October 2026 | 179.85 (2.6%) | 175.00 | 172.95 - 181.95 | 0.5472 times | Fri 23 October 2026 | 175.30 (-1.1%) | 177.75 | 169.80 - 177.80 | 1.2198 times | Thu 22 October 2026 | 177.25 (-1.96%) | 179.15 | 176.25 - 183.80 | 0.6407 times | Wed 21 October 2026 | 180.80 (-2.64%) | 185.70 | 177.10 - 185.75 | 1.4606 times | Mon 19 October 2026 | 185.70 (-3.88%) | 197.00 | 185.50 - 197.00 | 1.4426 times | Fri 16 October 2026 | 193.20 (0.34%) | 192.60 | 191.95 - 195.65 | 0.3297 times | Thu 15 October 2026 | 192.55 (-2.9%) | 200.75 | 191.55 - 200.75 | 1.2283 times | Wed 14 October 2026 | 198.30 (0.97%) | 197.55 | 196.75 - 202.15 | 0.3925 times | Tue 13 October 2026 | 196.40 (-0.61%) | 201.55 | 193.25 - 201.55 | 1.2306 times | Mon 12 October 2026 | 197.60 (-5.02%) | 197.10 | 195.55 - 200.45 | 0.2993 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 180.5 and 198.1
| Weekly Target 1 | 166.25 |
| Weekly Target 2 | 177.15 |
| Weekly Target 3 | 183.85 |
| Weekly Target 4 | 194.75 |
| Weekly Target 5 | 201.45 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.05 (7.27%) | 175.00 | 172.95 - 190.55 | 0.3682 times | Fri 23 October 2026 | 175.30 (-9.27%) | 197.00 | 169.80 - 197.00 | 0.8536 times | Fri 16 October 2026 | 193.20 (-7.14%) | 197.10 | 191.55 - 202.15 | 0.6236 times | Tue 06 October 2026 | 208.05 (-0.14%) | 209.80 | 203.95 - 211.80 | 0.2119 times | Thu 01 October 2026 | 208.35 (-3.96%) | 221.80 | 203.00 - 221.80 | 0.3277 times | Fri 25 September 2026 | 216.95 (4.2%) | 219.80 | 208.00 - 227.30 | 1.3734 times | Fri 18 September 2026 | 208.20 (-0.14%) | 207.05 | 194.45 - 211.20 | 0.7051 times | Fri 11 September 2026 | 208.50 (-6.42%) | 225.00 | 203.90 - 231.90 | 1.595 times | Fri 04 September 2026 | 222.80 (0.54%) | 222.70 | 209.60 - 227.05 | 1.1654 times | Fri 28 August 2026 | 221.60 (8.55%) | 205.25 | 203.80 - 233.70 | 2.776 times | Fri 21 August 2026 | 204.15 (7.31%) | 190.90 | 188.85 - 208.40 | 1.7596 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 156.68 and 201.18
| Monthly Target 1 | 146.22 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 190.71666666667 |
| Monthly Target 4 | 211.63 |
| Monthly Target 5 | 235.22 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.05 (-11.67%) | 214.00 | 169.80 - 214.30 | 0.3666 times | Tue 29 September 2026 | 212.90 (-2.27%) | 217.50 | 194.45 - 231.90 | 0.8066 times | Mon 31 August 2026 | 217.85 (12.96%) | 191.50 | 182.00 - 233.70 | 1.2719 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 1.038 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 2.4318 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 1.1326 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.935 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.7864 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.5583 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.6729 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 6.975 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 107.68 and 210.88
| Yearly Target 1 | 80.88 |
| Yearly Target 2 | 134.47 |
| Yearly Target 3 | 184.08333333333 |
| Yearly Target 4 | 237.67 |
| Yearly Target 5 | 287.28 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.05 (-11.76%) | 213.75 | 130.50 - 233.70 | 0.4681 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0662 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6136 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7111 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.6795 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5125 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.5967 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2933 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.059 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Microns 533022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.15
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 171, while middle bands are at 185 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.11 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 180.25 |
| 12 day DMA | 189.42 |
| 20 day DMA | 198.95 |
| 35 day DMA | 205.19 |
| 50 day DMA | 203.95 |
| 100 day DMA | 199.72 |
| 150 day DMA | 189.13 |
| 200 day DMA | 187.82 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.44 | 181.13 | 181.77 |
| 12 day EMA | 188.98 | 189.15 | 190.84 |
| 20 day EMA | 194.09 | 194.73 | 196.3 |
| 35 day EMA | 198.02 | 198.61 | 199.71 |
| 50 day EMA | 200.77 | 201.29 | 202.16 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.25 | 179.78 | 182.45 |
| 12 day SMA | 189.42 | 190.83 | 193.2 |
| 20 day SMA | 198.95 | 200.52 | 201.94 |
| 35 day SMA | 205.19 | 206.15 | 207.19 |
| 50 day SMA | 203.95 | 203.97 | 204.2 |
| 100 day SMA | 199.72 | 199.74 | 199.91 |
| 150 day SMA | 189.13 | 188.99 | 188.88 |
| 200 day SMA | 187.82 | 187.96 | 188.06 |


