Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 201.3 and 207.15
| Intraday Target 1 | 197.27 |
| Intraday Target 2 | 199.48 |
| Intraday Target 3 | 203.11666666667 |
| Intraday Target 4 | 205.33 |
| Intraday Target 5 | 208.97 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 201.70 (-0.1%) | 201.20 | 200.90 - 206.75 | 0.5047 times | Tue 28 July 2026 | 201.90 (-0.96%) | 204.50 | 198.85 - 205.90 | 1.1023 times | Mon 27 July 2026 | 203.85 (-0.34%) | 208.65 | 203.15 - 209.55 | 0.8647 times | Fri 24 July 2026 | 204.55 (-2.6%) | 208.15 | 203.05 - 208.20 | 0.8389 times | Thu 23 July 2026 | 210.00 (-0.54%) | 212.55 | 208.00 - 217.60 | 2.3232 times | Wed 22 July 2026 | 211.15 (0.21%) | 209.30 | 206.65 - 211.85 | 0.6165 times | Tue 21 July 2026 | 210.70 (2.16%) | 207.05 | 204.10 - 212.80 | 1.3022 times | Mon 20 July 2026 | 206.25 (0.95%) | 204.90 | 204.10 - 209.15 | 0.8953 times | Fri 17 July 2026 | 204.30 (0%) | 203.55 | 198.50 - 207.50 | 1.0037 times | Thu 16 July 2026 | 204.30 (0.15%) | 205.70 | 203.65 - 208.40 | 0.5485 times | Wed 15 July 2026 | 204.00 (-0.63%) | 206.05 | 203.35 - 207.85 | 0.6602 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 194.93 and 205.63
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 197.18 |
| Weekly Target 3 | 203.36666666667 |
| Weekly Target 4 | 207.88 |
| Weekly Target 5 | 214.07 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 201.70 (-1.39%) | 208.65 | 198.85 - 209.55 | 0.2666 times | Fri 24 July 2026 | 204.55 (0.12%) | 204.90 | 203.05 - 217.60 | 0.6445 times | Fri 17 July 2026 | 204.30 (3.18%) | 196.05 | 195.55 - 208.50 | 0.4287 times | Fri 10 July 2026 | 198.00 (-2.94%) | 196.60 | 190.50 - 201.30 | 0.4979 times | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.5211 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 3.8138 times | Fri 19 June 2026 | 184.50 (0.82%) | 185.15 | 182.00 - 197.60 | 0.6254 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.502 times | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.0531 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 1.6469 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 0.6566 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 182.55 and 209.65
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 188.93 |
| Monthly Target 3 | 203.26666666667 |
| Monthly Target 4 | 216.03 |
| Monthly Target 5 | 230.37 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 201.70 (0.52%) | 204.55 | 190.50 - 217.60 | 0.5541 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.5958 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.7433 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6136 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.516 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3664 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4416 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.5772 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2994 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2927 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.6934 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 119.85 and 212.35
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 147.13 |
| Yearly Target 3 | 185.06666666667 |
| Yearly Target 4 | 239.63 |
| Yearly Target 5 | 277.57 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 201.70 (-5.35%) | 213.75 | 130.50 - 223.00 | 0.3494 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0811 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.636 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.721 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7168 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5335 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.605 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2974 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0599 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.64 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 204.4 |
| 12 day DMA | 205.67 |
| 20 day DMA | 202.66 |
| 35 day DMA | 197.63 |
| 50 day DMA | 193.37 |
| 100 day DMA | 179.89 |
| 150 day DMA | 182.59 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.71 | 204.72 | 206.13 |
| 12 day EMA | 203.96 | 204.37 | 204.82 |
| 20 day EMA | 202.2 | 202.25 | 202.29 |
| 35 day EMA | 197.81 | 197.58 | 197.33 |
| 50 day EMA | 193.05 | 192.7 | 192.32 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.4 | 206.29 | 208.05 |
| 12 day SMA | 205.67 | 205.65 | 205.33 |
| 20 day SMA | 202.66 | 202.61 | 202.37 |
| 35 day SMA | 197.63 | 197.16 | 197 |
| 50 day SMA | 193.37 | 192.81 | 192.31 |
| 100 day SMA | 179.89 | 179.64 | 179.37 |
| 150 day SMA | 182.59 | 182.56 | 182.49 |
| 200 day SMA | 187.33 | 187.39 | 187.42 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
