Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 182.48 and 188.63
| Intraday Target 1 | 181.27 |
| Intraday Target 2 | 183.68 |
| Intraday Target 3 | 187.41666666667 |
| Intraday Target 4 | 189.83 |
| Intraday Target 5 | 193.57 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.10 (-2.51%) | 190.25 | 185.00 - 191.15 | 0.4882 times | Wed 14 January 2026 | 190.90 (-0.1%) | 190.40 | 190.00 - 192.75 | 0.4779 times | Tue 13 January 2026 | 191.10 (-0.96%) | 195.00 | 190.30 - 197.00 | 0.7349 times | Mon 12 January 2026 | 192.95 (-1.58%) | 194.05 | 189.65 - 194.80 | 0.8408 times | Fri 09 January 2026 | 196.05 (-2.54%) | 200.40 | 194.15 - 202.00 | 0.6371 times | Thu 08 January 2026 | 201.15 (-3.5%) | 223.00 | 200.40 - 223.00 | 0.4823 times | Wed 07 January 2026 | 208.45 (1.56%) | 204.10 | 204.10 - 211.00 | 0.9049 times | Tue 06 January 2026 | 205.25 (-1.84%) | 213.95 | 204.10 - 215.20 | 1.4111 times | Mon 05 January 2026 | 209.10 (-2.59%) | 214.65 | 208.00 - 216.60 | 1.6207 times | Fri 02 January 2026 | 214.65 (1.13%) | 213.90 | 210.15 - 217.50 | 2.402 times | Thu 01 January 2026 | 212.25 (-0.4%) | 213.75 | 207.90 - 214.15 | 1.3775 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 179.55 and 191.55
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 181.73 |
| Weekly Target 3 | 189.36666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 201.37 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.10 (-5.08%) | 194.05 | 185.00 - 197.00 | 0.1085 times | Fri 09 January 2026 | 196.05 (-8.67%) | 214.65 | 194.15 - 223.00 | 0.2158 times | Fri 02 January 2026 | 214.65 (-1.42%) | 219.95 | 207.90 - 228.50 | 0.8213 times | Fri 26 December 2025 | 217.75 (13.12%) | 190.25 | 190.25 - 238.10 | 7.9318 times | Fri 19 December 2025 | 192.50 (0.92%) | 189.10 | 188.30 - 197.15 | 0.0988 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 0.2674 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.1085 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 0.1459 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 199.25 | 0.1231 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 0.1789 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 0.1451 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 166.55 and 204.55
| Monthly Target 1 | 160.03 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 198.03333333333 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 236.03 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.10 (-12.67%) | 213.75 | 185.00 - 223.00 | 0.2009 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.7503 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2453 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2398 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5681 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7233 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.4993 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5668 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.6283 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.578 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.4666 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 166.55 and 204.55
| Yearly Target 1 | 160.03 |
| Yearly Target 2 | 173.07 |
| Yearly Target 3 | 198.03333333333 |
| Yearly Target 4 | 211.07 |
| Yearly Target 5 | 236.03 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.10 (-12.67%) | 213.75 | 185.00 - 223.00 | 0.0184 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1224 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6986 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7486 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.8208 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5922 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6281 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3087 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0622 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 182, while middle bands are at 193 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.94 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 191.42 |
| 12 day DMA | 201.75 |
| 20 day DMA | 202.57 |
| 35 day DMA | 197.43 |
| 50 day DMA | 197.18 |
| 100 day DMA | 209.13 |
| 150 day DMA | 218.36 |
| 200 day DMA | 218.06 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.93 | 194.84 | 196.81 |
| 12 day EMA | 197.54 | 199.62 | 201.21 |
| 20 day EMA | 199.07 | 200.44 | 201.44 |
| 35 day EMA | 199.68 | 200.48 | 201.04 |
| 50 day EMA | 197.72 | 198.19 | 198.49 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.42 | 194.43 | 197.94 |
| 12 day SMA | 201.75 | 204.34 | 206.77 |
| 20 day SMA | 202.57 | 202.82 | 203.1 |
| 35 day SMA | 197.43 | 197.7 | 197.61 |
| 50 day SMA | 197.18 | 197.77 | 198.31 |
| 100 day SMA | 209.13 | 209.64 | 210.15 |
| 150 day SMA | 218.36 | 218.64 | 218.89 |
| 200 day SMA | 218.06 | 218.11 | 218.09 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
