Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 177.43 and 183.33
| Intraday Target 1 | 176.35 |
| Intraday Target 2 | 178.5 |
| Intraday Target 3 | 182.25 |
| Intraday Target 4 | 184.4 |
| Intraday Target 5 | 188.15 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.65 (-3.6%) | 186.00 | 180.10 - 186.00 | 0.442 times | Thu 12 February 2026 | 187.40 (0.08%) | 186.80 | 185.60 - 194.95 | 0.8827 times | Wed 11 February 2026 | 187.25 (3.11%) | 182.00 | 182.00 - 200.85 | 2.7941 times | Tue 10 February 2026 | 181.60 (-1.38%) | 184.70 | 180.05 - 184.70 | 0.7359 times | Mon 09 February 2026 | 184.15 (7.19%) | 189.85 | 173.20 - 189.85 | 1.4325 times | Fri 06 February 2026 | 171.80 (1.93%) | 195.00 | 166.60 - 195.00 | 1.0669 times | Thu 05 February 2026 | 168.55 (-0.94%) | 170.55 | 167.00 - 172.25 | 0.4399 times | Wed 04 February 2026 | 170.15 (-1.73%) | 173.00 | 168.75 - 174.95 | 0.7932 times | Tue 03 February 2026 | 173.15 (2.3%) | 175.45 | 172.00 - 176.20 | 0.8509 times | Mon 02 February 2026 | 169.25 (-1.77%) | 170.00 | 163.80 - 172.00 | 0.562 times | Sun 01 February 2026 | 172.30 (-2.21%) | 173.85 | 172.00 - 178.10 | 0.2686 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 163.1 and 190.75
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 168.95 |
| Weekly Target 3 | 184.9 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 212.55 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.65 (5.15%) | 189.85 | 173.20 - 200.85 | 0.3015 times | Fri 06 February 2026 | 171.80 (-2.5%) | 173.85 | 163.80 - 195.00 | 0.1909 times | Fri 30 January 2026 | 176.20 (-1.67%) | 178.95 | 166.00 - 180.80 | 0.143 times | Fri 23 January 2026 | 179.20 (-3.71%) | 186.90 | 170.00 - 186.90 | 0.2331 times | Fri 16 January 2026 | 186.10 (-5.08%) | 194.05 | 185.00 - 197.00 | 0.1049 times | Fri 09 January 2026 | 196.05 (-8.67%) | 214.65 | 194.15 - 223.00 | 0.2087 times | Fri 02 January 2026 | 214.65 (-1.42%) | 219.95 | 207.90 - 228.50 | 0.7942 times | Fri 26 December 2025 | 217.75 (13.12%) | 190.25 | 190.25 - 238.10 | 7.6696 times | Fri 19 December 2025 | 192.50 (0.92%) | 189.10 | 188.30 - 197.15 | 0.0955 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 0.2586 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.1049 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 172.23 and 209.28
| Monthly Target 1 | 144.72 |
| Monthly Target 2 | 162.68 |
| Monthly Target 3 | 181.76666666667 |
| Monthly Target 4 | 199.73 |
| Monthly Target 5 | 218.82 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.65 (2.53%) | 173.85 | 163.80 - 200.85 | 0.2151 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3694 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.8293 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2505 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2448 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5801 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7385 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.5519 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5787 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.6415 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.5901 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 142.63 and 201.83
| Yearly Target 1 | 129.95 |
| Yearly Target 2 | 155.3 |
| Yearly Target 3 | 189.15 |
| Yearly Target 4 | 214.5 |
| Yearly Target 5 | 248.35 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.65 (-15.23%) | 213.75 | 163.80 - 223.00 | 0.0523 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1182 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6922 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7458 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.8101 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5862 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6258 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3076 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0619 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.07 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 184.21 |
| 12 day DMA | 176.87 |
| 20 day DMA | 177.01 |
| 35 day DMA | 189.03 |
| 50 day DMA | 189.84 |
| 100 day DMA | 198.51 |
| 150 day DMA | 211.44 |
| 200 day DMA | 215.18 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.21 | 182.99 | 180.78 |
| 12 day EMA | 179.97 | 179.85 | 178.48 |
| 20 day EMA | 180.97 | 181 | 180.33 |
| 35 day EMA | 183.9 | 184.09 | 183.9 |
| 50 day EMA | 189.43 | 189.79 | 189.89 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.21 | 182.44 | 178.67 |
| 12 day SMA | 176.87 | 176.27 | 175.56 |
| 20 day SMA | 177.01 | 177.28 | 177.46 |
| 35 day SMA | 189.03 | 189.54 | 189.87 |
| 50 day SMA | 189.84 | 190.05 | 190.09 |
| 100 day SMA | 198.51 | 199.01 | 199.41 |
| 150 day SMA | 211.44 | 211.72 | 211.97 |
| 200 day SMA | 215.18 | 215.37 | 215.59 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
