Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 185.63 and 196.43
| Intraday Target 1 | 183.65 |
| Intraday Target 2 | 187.6 |
| Intraday Target 3 | 194.45 |
| Intraday Target 4 | 198.4 |
| Intraday Target 5 | 205.25 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 191.55 (-1.87%) | 192.10 | 190.50 - 201.30 | 0.3257 times | Tue 07 July 2026 | 195.20 (-4.31%) | 196.60 | 194.25 - 197.15 | 0.125 times | Fri 03 July 2026 | 204.00 (0.97%) | 201.55 | 200.40 - 208.75 | 0.39 times | Thu 02 July 2026 | 202.05 (1.48%) | 199.00 | 198.65 - 202.40 | 0.119 times | Wed 01 July 2026 | 199.10 (-0.77%) | 204.55 | 198.50 - 205.00 | 0.2071 times | Tue 30 June 2026 | 200.65 (1.83%) | 198.05 | 197.15 - 205.35 | 0.2409 times | Mon 29 June 2026 | 197.05 (-1.5%) | 200.05 | 196.45 - 200.70 | 0.2268 times | Thu 25 June 2026 | 200.05 (-3.85%) | 208.10 | 199.50 - 210.75 | 0.8591 times | Wed 24 June 2026 | 208.05 (0.7%) | 207.00 | 204.00 - 212.15 | 1.2264 times | Tue 23 June 2026 | 206.60 (9.86%) | 191.20 | 191.20 - 220.00 | 6.28 times | Mon 22 June 2026 | 188.05 (1.92%) | 187.00 | 184.55 - 190.50 | 0.2978 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 185.63 and 196.43
| Weekly Target 1 | 183.65 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 194.45 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 205.25 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 191.55 (-6.1%) | 196.60 | 190.50 - 201.30 | 0.2066 times | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.5428 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 3.972 times | Fri 19 June 2026 | 184.50 (0.82%) | 185.15 | 182.00 - 197.60 | 0.6514 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.5229 times | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.0968 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 1.7152 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 0.6838 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.3153 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.2933 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.1892 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 181.9 and 200.15
| Monthly Target 1 | 178.68 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 196.93333333333 |
| Monthly Target 4 | 203.37 |
| Monthly Target 5 | 215.18 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 191.55 (-4.54%) | 204.55 | 190.50 - 208.75 | 0.138 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.6661 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.776 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6406 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5388 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3825 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.461 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.7788 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3126 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3055 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.724 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 114.78 and 207.28
| Yearly Target 1 | 89.18 |
| Yearly Target 2 | 140.37 |
| Yearly Target 3 | 181.68333333333 |
| Yearly Target 4 | 232.87 |
| Yearly Target 5 | 274.18 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 191.55 (-10.11%) | 213.75 | 130.50 - 223.00 | 0.3199 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0848 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6416 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7235 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7261 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5387 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.607 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2984 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0601 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.23
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 176, while middle bands are at 185 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.91 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 198.38 |
| 12 day DMA | 198.07 |
| 20 day DMA | 192.79 |
| 35 day DMA | 188.78 |
| 50 day DMA | 185.71 |
| 100 day DMA | 176.38 |
| 150 day DMA | 181.27 |
| 200 day DMA | 188.79 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.72 | 199.3 | 201.35 |
| 12 day EMA | 196.35 | 197.22 | 197.59 |
| 20 day EMA | 194.1 | 194.37 | 194.28 |
| 35 day EMA | 190.19 | 190.11 | 189.81 |
| 50 day EMA | 186.41 | 186.2 | 185.83 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.38 | 200.2 | 200.57 |
| 12 day SMA | 198.07 | 197.51 | 196.69 |
| 20 day SMA | 192.79 | 192.47 | 192.52 |
| 35 day SMA | 188.78 | 188.27 | 187.75 |
| 50 day SMA | 185.71 | 185.48 | 185.13 |
| 100 day SMA | 176.38 | 176.15 | 175.9 |
| 150 day SMA | 181.27 | 181.24 | 181.18 |
| 200 day SMA | 188.79 | 188.97 | 189.13 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
