Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 219.75 and 226.75
| Intraday Target 1 | 214.07 |
| Intraday Target 2 | 218.43 |
| Intraday Target 3 | 221.06666666667 |
| Intraday Target 4 | 225.43 |
| Intraday Target 5 | 228.07 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.80 (2.58%) | 219.00 | 216.70 - 223.70 | 0.8372 times | Thu 03 September 2026 | 217.20 (2.72%) | 210.50 | 210.50 - 223.20 | 0.6716 times | Wed 02 September 2026 | 211.45 (-0.91%) | 211.00 | 209.60 - 215.70 | 0.4886 times | Tue 01 September 2026 | 213.40 (-2.04%) | 217.50 | 212.00 - 218.70 | 0.2851 times | Mon 31 August 2026 | 217.85 (-1.69%) | 222.70 | 217.00 - 227.05 | 0.6744 times | Fri 28 August 2026 | 221.60 (2.45%) | 218.00 | 217.10 - 223.80 | 0.9674 times | Thu 27 August 2026 | 216.30 (-3.48%) | 223.00 | 215.10 - 223.00 | 0.5866 times | Wed 26 August 2026 | 224.10 (6.41%) | 211.10 | 211.10 - 233.70 | 3.8584 times | Tue 25 August 2026 | 210.60 (-1.15%) | 214.00 | 208.15 - 214.95 | 0.762 times | Mon 24 August 2026 | 213.05 (4.36%) | 205.25 | 203.80 - 215.00 | 0.8688 times | Fri 21 August 2026 | 204.15 (0.17%) | 208.20 | 202.70 - 208.20 | 0.6046 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 216.2 and 233.65
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 212.58 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.80 (0.54%) | 222.70 | 209.60 - 227.05 | 0.7729 times | Fri 28 August 2026 | 221.60 (8.55%) | 205.25 | 203.80 - 233.70 | 1.8409 times | Fri 21 August 2026 | 204.15 (7.31%) | 190.90 | 188.85 - 208.40 | 1.1669 times | Fri 14 August 2026 | 190.25 (0.55%) | 192.40 | 182.00 - 193.00 | 0.8909 times | Fri 07 August 2026 | 189.20 (-1.89%) | 191.50 | 188.00 - 200.00 | 0.928 times | Fri 31 July 2026 | 192.85 (-5.72%) | 208.65 | 191.25 - 211.95 | 1.1728 times | Fri 24 July 2026 | 204.55 (0.12%) | 204.90 | 203.05 - 217.60 | 0.9943 times | Fri 17 July 2026 | 204.30 (3.18%) | 196.05 | 195.55 - 208.50 | 0.6614 times | Fri 10 July 2026 | 198.00 (-2.94%) | 196.60 | 190.50 - 201.30 | 0.7681 times | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.804 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 5.8835 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 216.2 and 230.3
| Monthly Target 1 | 204.6 |
| Monthly Target 2 | 213.7 |
| Monthly Target 3 | 218.7 |
| Monthly Target 4 | 227.8 |
| Monthly Target 5 | 232.8 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.80 (2.27%) | 217.50 | 209.60 - 223.70 | 0.0951 times | Mon 31 August 2026 | 217.85 (12.96%) | 191.50 | 182.00 - 233.70 | 0.7973 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 0.6506 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.5243 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.71 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.5861 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.4929 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3499 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4218 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.3721 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.286 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 176.65 and 279.85
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 157.63 |
| Yearly Target 3 | 195.66666666667 |
| Yearly Target 4 | 260.83 |
| Yearly Target 5 | 298.87 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.80 (4.55%) | 213.75 | 130.50 - 233.70 | 0.4225 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0719 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6222 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7149 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.6939 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5205 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.5999 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2948 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0594 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 14 points
Upper Bollinger band is at 232 and lower is at 179, while middle bands are at 192 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.5 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 214.69 |
| 20 day DMA | 204.92 |
| 35 day DMA | 203.14 |
| 50 day DMA | 202.22 |
| 100 day DMA | 192.14 |
| 150 day DMA | 183.6 |
| 200 day DMA | 186.22 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.75 | 215.23 | 214.25 |
| 12 day EMA | 213.35 | 211.63 | 210.62 |
| 20 day EMA | 209.4 | 207.99 | 207.02 |
| 35 day EMA | 205.81 | 204.81 | 204.08 |
| 50 day EMA | 203.02 | 202.21 | 201.6 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 216.3 | 216.12 |
| 12 day SMA | 214.69 | 212.45 | 210.8 |
| 20 day SMA | 204.92 | 203.24 | 201.96 |
| 35 day SMA | 203.14 | 202.61 | 202.24 |
| 50 day SMA | 202.22 | 201.92 | 201.71 |
| 100 day SMA | 192.14 | 191.53 | 190.96 |
| 150 day SMA | 183.6 | 183.25 | 182.99 |
| 200 day SMA | 186.22 | 186.1 | 186.01 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
