Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 186.98 and 199.43
| Intraday Target 1 | 178.07 |
| Intraday Target 2 | 183.43 |
| Intraday Target 3 | 190.51666666667 |
| Intraday Target 4 | 195.88 |
| Intraday Target 5 | 202.97 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 188.80 (3.17%) | 185.15 | 185.15 - 197.60 | 1.1125 times | Fri 12 June 2026 | 183.00 (2.01%) | 182.80 | 180.85 - 184.65 | 0.3555 times | Thu 11 June 2026 | 179.40 (-2.63%) | 184.90 | 178.50 - 187.45 | 0.5451 times | Wed 10 June 2026 | 184.25 (-2.25%) | 188.95 | 184.00 - 189.00 | 0.8118 times | Tue 09 June 2026 | 188.50 (1.81%) | 185.60 | 185.10 - 190.00 | 0.5524 times | Mon 08 June 2026 | 185.15 (-5.68%) | 193.10 | 184.40 - 196.00 | 1.0814 times | Fri 05 June 2026 | 196.30 (3.75%) | 193.00 | 190.75 - 205.70 | 2.593 times | Thu 04 June 2026 | 189.20 (0.19%) | 189.70 | 188.75 - 196.00 | 0.6097 times | Wed 03 June 2026 | 188.85 (2.52%) | 183.15 | 180.85 - 190.40 | 1.2671 times | Tue 02 June 2026 | 184.20 (1.26%) | 181.10 | 181.10 - 185.60 | 1.0715 times | Mon 01 June 2026 | 181.90 (-0.6%) | 183.00 | 181.25 - 188.00 | 1.4778 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 186.98 and 199.43
| Weekly Target 1 | 178.07 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 190.51666666667 |
| Weekly Target 4 | 195.88 |
| Weekly Target 5 | 202.97 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 188.80 (3.17%) | 185.15 | 185.15 - 197.60 | 0.2637 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.7931 times | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.6636 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 2.6017 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 1.0372 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.4783 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.4449 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.2869 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 0.7504 times | Fri 17 April 2026 | 184.25 (13.45%) | 145.50 | 145.50 - 187.00 | 1.6802 times | Fri 10 April 2026 | 162.40 (8.23%) | 152.55 | 147.25 - 164.75 | 0.7022 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 183.65 and 210.85
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 176.3 |
| Monthly Target 3 | 191 |
| Monthly Target 4 | 203.5 |
| Monthly Target 5 | 218.2 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 188.80 (3.17%) | 183.00 | 178.50 - 205.70 | 0.4932 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.8271 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6827 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5742 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.4077 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4914 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 5.0933 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3332 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3257 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.7716 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.9823 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 113.4 and 205.9
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 138.53 |
| Yearly Target 3 | 180.76666666667 |
| Yearly Target 4 | 231.03 |
| Yearly Target 5 | 273.27 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 188.80 (-11.4%) | 213.75 | 130.50 - 223.00 | 0.2291 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0961 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6588 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.731 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7546 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5548 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6134 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3015 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0607 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 169, while middle bands are at 177 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.78 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 184.79 |
| 12 day DMA | 186.05 |
| 20 day DMA | 183.77 |
| 35 day DMA | 181.54 |
| 50 day DMA | 177.01 |
| 100 day DMA | 173.39 |
| 150 day DMA | 181.52 |
| 200 day DMA | 191.52 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.59 | 183.99 | 184.49 |
| 12 day EMA | 185.31 | 184.67 | 184.97 |
| 20 day EMA | 183.77 | 183.24 | 183.26 |
| 35 day EMA | 179.55 | 179.01 | 178.77 |
| 50 day EMA | 175.04 | 174.48 | 174.13 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.79 | 184.06 | 186.72 |
| 12 day SMA | 186.05 | 185.98 | 186.51 |
| 20 day SMA | 183.77 | 183.03 | 182.72 |
| 35 day SMA | 181.54 | 181.29 | 181.14 |
| 50 day SMA | 177.01 | 175.91 | 175.08 |
| 100 day SMA | 173.39 | 173.41 | 173.49 |
| 150 day SMA | 181.52 | 181.71 | 181.87 |
| 200 day SMA | 191.52 | 191.78 | 192 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
