ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 183.53 and 195.08

Intraday Target 1174.32
Intraday Target 2181.18
Intraday Target 3185.86666666667
Intraday Target 4192.73
Intraday Target 5197.42

Daily price and volume 20 Microns

Date Closing Open Range Volume
Tue 27 October 2026 188.05 (4.56%) 182.65 179.00 - 190.55 1.5079 times
Mon 26 October 2026 179.85 (2.6%) 175.00 172.95 - 181.95 0.5472 times
Fri 23 October 2026 175.30 (-1.1%) 177.75 169.80 - 177.80 1.2198 times
Thu 22 October 2026 177.25 (-1.96%) 179.15 176.25 - 183.80 0.6407 times
Wed 21 October 2026 180.80 (-2.64%) 185.70 177.10 - 185.75 1.4606 times
Mon 19 October 2026 185.70 (-3.88%) 197.00 185.50 - 197.00 1.4426 times
Fri 16 October 2026 193.20 (0.34%) 192.60 191.95 - 195.65 0.3297 times
Thu 15 October 2026 192.55 (-2.9%) 200.75 191.55 - 200.75 1.2283 times
Wed 14 October 2026 198.30 (0.97%) 197.55 196.75 - 202.15 0.3925 times
Tue 13 October 2026 196.40 (-0.61%) 201.55 193.25 - 201.55 1.2306 times
Mon 12 October 2026 197.60 (-5.02%) 197.10 195.55 - 200.45 0.2993 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 180.5 and 198.1

Weekly Target 1166.25
Weekly Target 2177.15
Weekly Target 3183.85
Weekly Target 4194.75
Weekly Target 5201.45

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Tue 27 October 2026 188.05 (7.27%) 175.00 172.95 - 190.55 0.3682 times
Fri 23 October 2026 175.30 (-9.27%) 197.00 169.80 - 197.00 0.8536 times
Fri 16 October 2026 193.20 (-7.14%) 197.10 191.55 - 202.15 0.6236 times
Tue 06 October 2026 208.05 (-0.14%) 209.80 203.95 - 211.80 0.2119 times
Thu 01 October 2026 208.35 (-3.96%) 221.80 203.00 - 221.80 0.3277 times
Fri 25 September 2026 216.95 (4.2%) 219.80 208.00 - 227.30 1.3734 times
Fri 18 September 2026 208.20 (-0.14%) 207.05 194.45 - 211.20 0.7051 times
Fri 11 September 2026 208.50 (-6.42%) 225.00 203.90 - 231.90 1.595 times
Fri 04 September 2026 222.80 (0.54%) 222.70 209.60 - 227.05 1.1654 times
Fri 28 August 2026 221.60 (8.55%) 205.25 203.80 - 233.70 2.776 times
Fri 21 August 2026 204.15 (7.31%) 190.90 188.85 - 208.40 1.7596 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 156.68 and 201.18

Monthly Target 1146.22
Monthly Target 2167.13
Monthly Target 3190.71666666667
Monthly Target 4211.63
Monthly Target 5235.22

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Tue 27 October 2026 188.05 (-11.67%) 214.00 169.80 - 214.30 0.3666 times
Tue 29 September 2026 212.90 (-2.27%) 217.50 194.45 - 231.90 0.8066 times
Mon 31 August 2026 217.85 (12.96%) 191.50 182.00 - 233.70 1.2719 times
Fri 31 July 2026 192.85 (-3.89%) 204.55 190.50 - 217.60 1.038 times
Tue 30 June 2026 200.65 (9.64%) 183.00 178.50 - 220.00 2.4318 times
Fri 29 May 2026 183.00 (3.71%) 180.00 162.65 - 208.05 1.1326 times
Thu 30 April 2026 176.45 (31.88%) 134.55 134.55 - 187.00 0.935 times
Mon 30 March 2026 133.80 (-23.1%) 161.90 130.50 - 183.90 0.7864 times
Fri 27 February 2026 174.00 (-1.25%) 173.85 163.80 - 200.85 0.5583 times
Fri 30 January 2026 176.20 (-17.32%) 213.75 166.00 - 223.00 0.6729 times
Wed 31 December 2025 213.10 (10.99%) 180.05 180.05 - 238.10 6.975 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 533022 are 107.68 and 210.88

Yearly Target 180.88
Yearly Target 2134.47
Yearly Target 3184.08333333333
Yearly Target 4237.67
Yearly Target 5287.28

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Tue 27 October 2026 188.05 (-11.76%) 213.75 130.50 - 233.70 0.4681 times
Wed 31 December 2025 213.10 (-9.2%) 238.90 158.00 - 284.10 1.0662 times
Tue 31 December 2024 234.70 (32.94%) 178.00 131.25 - 346.70 1.6136 times
Fri 29 December 2023 176.55 (93.8%) 93.50 62.80 - 200.00 0.7111 times
Fri 30 December 2022 91.10 (43.69%) 66.00 58.30 - 118.90 2.6795 times
Fri 31 December 2021 63.40 (57.71%) 41.00 29.25 - 74.80 1.5125 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.20 - 42.85 0.5967 times
Tue 31 December 2019 35.20 (-15.08%) 42.40 28.55 - 45.95 0.2933 times
Mon 31 December 2018 41.45 (0%) 43.00 38.60 - 49.50 0.059 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 20 Microns 533022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.15

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 15 points

Upper Bollinger band is at 228 and lower is at 171, while middle bands are at 185 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.11 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 180.25
12 day DMA 189.42
20 day DMA 198.95
35 day DMA 205.19
50 day DMA 203.95
100 day DMA 199.72
150 day DMA 189.13
200 day DMA 187.82

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA183.44181.13181.77
12 day EMA188.98189.15190.84
20 day EMA194.09194.73196.3
35 day EMA198.02198.61199.71
50 day EMA200.77201.29202.16

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA180.25179.78182.45
12 day SMA189.42190.83193.2
20 day SMA198.95200.52201.94
35 day SMA205.19206.15207.19
50 day SMA203.95203.97204.2
100 day SMA199.72199.74199.91
150 day SMA189.13188.99188.88
200 day SMA187.82187.96188.06

Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top