Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 184.18 and 189.43
| Intraday Target 1 | 182.7 |
| Intraday Target 2 | 185.65 |
| Intraday Target 3 | 187.95 |
| Intraday Target 4 | 190.9 |
| Intraday Target 5 | 193.2 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.60 (-0.74%) | 190.25 | 185.00 - 190.25 | 0.5191 times | Thu 04 December 2025 | 190.00 (-0.6%) | 190.75 | 189.00 - 192.85 | 0.5935 times | Wed 03 December 2025 | 191.15 (0.84%) | 188.80 | 184.75 - 192.65 | 1.392 times | Tue 02 December 2025 | 189.55 (-1.1%) | 190.60 | 189.00 - 190.80 | 1.3001 times | Mon 01 December 2025 | 191.65 (-0.18%) | 180.05 | 180.05 - 194.95 | 0.4593 times | Fri 28 November 2025 | 192.00 (-1.06%) | 193.50 | 191.00 - 193.85 | 1.7065 times | Thu 27 November 2025 | 194.05 (-0.74%) | 195.55 | 193.50 - 197.55 | 0.5587 times | Wed 26 November 2025 | 195.50 (4.24%) | 189.05 | 187.95 - 198.00 | 1.2023 times | Tue 25 November 2025 | 187.55 (1.41%) | 185.00 | 184.15 - 188.25 | 1.5948 times | Mon 24 November 2025 | 184.95 (-3.09%) | 189.00 | 184.45 - 190.40 | 0.6738 times | Fri 21 November 2025 | 190.85 (-0.05%) | 191.35 | 189.50 - 192.75 | 0.5448 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 184.33 and 199.23
| Weekly Target 1 | 172.97 |
| Weekly Target 2 | 180.78 |
| Weekly Target 3 | 187.86666666667 |
| Weekly Target 4 | 195.68 |
| Weekly Target 5 | 202.77 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.7943 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 1.0685 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 199.25 | 0.9015 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 1.3105 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 1.063 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.5412 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.7048 times | Fri 17 October 2025 | 214.95 (1.25%) | 208.50 | 208.50 - 219.40 | 1.1848 times | Fri 10 October 2025 | 212.30 (-2.05%) | 215.45 | 208.20 - 222.90 | 1.5048 times | Fri 03 October 2025 | 216.75 (-1.95%) | 215.20 | 204.50 - 222.30 | 0.9266 times | Fri 26 September 2025 | 221.05 (-3.91%) | 229.80 | 219.75 - 232.25 | 1.8902 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 184.33 and 199.23
| Monthly Target 1 | 172.97 |
| Monthly Target 2 | 180.78 |
| Monthly Target 3 | 187.86666666667 |
| Monthly Target 4 | 195.68 |
| Monthly Target 5 | 202.77 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.0684 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.374 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3655 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.866 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.1025 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.8097 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.864 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.9577 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.881 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.7113 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.0599 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 110.25 and 236.35
| Yearly Target 1 | 84.13 |
| Yearly Target 2 | 136.37 |
| Yearly Target 3 | 210.23333333333 |
| Yearly Target 4 | 262.47 |
| Yearly Target 5 | 336.33 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.60 (-19.64%) | 238.90 | 158.00 - 284.10 | 0.7247 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.5724 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.693 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.6112 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.4739 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.5815 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2858 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0575 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.6 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 190.19 |
| 12 day DMA | 190.57 |
| 20 day DMA | 193.2 |
| 35 day DMA | 201.27 |
| 50 day DMA | 205.58 |
| 100 day DMA | 221.54 |
| 150 day DMA | 223.2 |
| 200 day DMA | 215.9 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.06 | 190.79 | 191.18 |
| 12 day EMA | 191.79 | 192.37 | 192.8 |
| 20 day EMA | 194.63 | 195.26 | 195.81 |
| 35 day EMA | 199.8 | 200.46 | 201.08 |
| 50 day EMA | 205.91 | 206.62 | 207.3 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.19 | 190.87 | 191.68 |
| 12 day SMA | 190.57 | 191.02 | 191.42 |
| 20 day SMA | 193.2 | 194.4 | 195.35 |
| 35 day SMA | 201.27 | 202.01 | 202.66 |
| 50 day SMA | 205.58 | 206.38 | 207.18 |
| 100 day SMA | 221.54 | 221.93 | 222.24 |
| 150 day SMA | 223.2 | 223.42 | 223.63 |
| 200 day SMA | 215.9 | 215.94 | 215.97 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
