ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 160.38 and 165.13

Intraday Target 1159.3
Intraday Target 2161.45
Intraday Target 3164.05
Intraday Target 4166.2
Intraday Target 5168.8

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 12 March 2026 163.60 (-1.12%) 166.65 161.90 - 166.65 1.5372 times
Wed 11 March 2026 165.45 (-1.19%) 167.40 165.00 - 169.70 0.8139 times
Tue 10 March 2026 167.45 (2.1%) 163.15 163.15 - 168.25 0.4344 times
Mon 09 March 2026 164.00 (-1.83%) 161.00 160.85 - 171.30 0.9931 times
Fri 06 March 2026 167.05 (0.33%) 170.65 166.30 - 170.65 0.4329 times
Thu 05 March 2026 166.50 (-1.71%) 183.90 165.70 - 183.90 0.8412 times
Wed 04 March 2026 169.40 (-0.44%) 170.15 164.75 - 170.15 1.1039 times
Mon 02 March 2026 170.15 (-2.21%) 161.90 161.90 - 171.45 1.2446 times
Fri 27 February 2026 174.00 (-1.78%) 176.70 173.55 - 180.70 1.8739 times
Thu 26 February 2026 177.15 (1.37%) 172.20 172.20 - 177.90 0.7249 times
Wed 25 February 2026 174.75 (-0.91%) 175.45 173.75 - 177.90 0.6643 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 162.23 and 172.68

Weekly Target 1154.8
Weekly Target 2159.2
Weekly Target 3165.25
Weekly Target 4169.65
Weekly Target 5175.7

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 12 March 2026 163.60 (-2.07%) 161.00 160.85 - 171.30 0.588 times
Fri 06 March 2026 167.05 (-3.99%) 161.90 161.90 - 183.90 0.5637 times
Fri 27 February 2026 174.00 (-2.63%) 178.45 172.20 - 181.25 0.6099 times
Fri 20 February 2026 178.70 (-1.08%) 180.45 177.00 - 186.40 0.721 times
Fri 13 February 2026 180.65 (5.15%) 189.85 173.20 - 200.85 1.9171 times
Fri 06 February 2026 171.80 (-2.5%) 173.85 163.80 - 195.00 1.2141 times
Fri 30 January 2026 176.20 (-1.67%) 178.95 166.00 - 180.80 0.9096 times
Fri 23 January 2026 179.20 (-3.71%) 186.90 170.00 - 186.90 1.4825 times
Fri 16 January 2026 186.10 (-5.08%) 194.05 185.00 - 197.00 0.6671 times
Fri 09 January 2026 196.05 (-8.67%) 214.65 194.15 - 223.00 1.327 times
Fri 02 January 2026 214.65 (-1.42%) 219.95 207.90 - 228.50 5.0502 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 162.23 and 185.28

Monthly Target 1146.4
Monthly Target 2155
Monthly Target 3169.45
Monthly Target 4178.05
Monthly Target 5192.5

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 12 March 2026 163.60 (-5.98%) 161.90 160.85 - 183.90 0.083 times
Fri 27 February 2026 174.00 (-1.25%) 173.85 163.80 - 200.85 0.3217 times
Fri 30 January 2026 176.20 (-17.32%) 213.75 166.00 - 223.00 0.3877 times
Wed 31 December 2025 213.10 (10.99%) 180.05 180.05 - 238.10 4.0186 times
Fri 28 November 2025 192.00 (-7.13%) 204.00 184.15 - 221.45 0.2629 times
Fri 31 October 2025 206.75 (-0.51%) 208.00 205.15 - 222.90 0.2569 times
Tue 30 September 2025 207.80 (-10.1%) 228.05 204.50 - 238.35 0.6088 times
Fri 29 August 2025 231.15 (-1.39%) 235.95 225.30 - 246.15 0.775 times
Thu 31 July 2025 234.40 (1.41%) 231.15 220.00 - 284.10 2.6781 times
Mon 30 June 2025 231.15 (2.37%) 225.45 216.00 - 247.50 0.6073 times
Fri 30 May 2025 225.80 (7.14%) 210.00 201.75 - 248.00 0.6732 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 533022 are 131.15 and 193.3

Yearly Target 1120.33
Yearly Target 2141.97
Yearly Target 3182.48333333333
Yearly Target 4204.12
Yearly Target 5244.63

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 12 March 2026 163.60 (-23.23%) 213.75 160.85 - 223.00 0.0674 times
Wed 31 December 2025 213.10 (-9.2%) 238.90 158.00 - 284.10 1.1163 times
Tue 31 December 2024 234.70 (32.94%) 178.00 131.25 - 346.70 1.6893 times
Fri 29 December 2023 176.55 (93.8%) 93.50 62.80 - 200.00 0.7445 times
Fri 30 December 2022 91.10 (43.69%) 66.00 58.30 - 118.90 2.8054 times
Fri 31 December 2021 63.40 (57.71%) 41.00 29.25 - 74.80 1.5835 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.20 - 42.85 0.6247 times
Tue 31 December 2019 35.20 (-15.08%) 42.40 28.55 - 45.95 0.307 times
Mon 31 December 2018 41.45 (0%) 43.00 38.60 - 49.50 0.0618 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 533022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 20 Microns 533022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.48

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.74 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 165.51
12 day DMA 169.65
20 day DMA 174.64
35 day DMA 175.08
50 day DMA 181.72
100 day DMA 190.66
150 day DMA 202.56
200 day DMA 210.82

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA165.77166.85167.55
12 day EMA169.21170.23171.1
20 day EMA172.3173.22174.04
35 day EMA177.94178.78179.56
50 day EMA182.45183.22183.95

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA165.51166.09166.88
12 day SMA169.65170.87171.97
20 day SMA174.64175.82176.63
35 day SMA175.08175.39175.72
50 day SMA181.72182.79183.88
100 day SMA190.66191.19191.68
150 day SMA202.56203.03203.49
200 day SMA210.82211.21211.56

Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top