ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533022 Historical charts - 20 MICRONS

Historical charts for Stock 533022 - Share 20 MICRONS trades in BSE

Moving Averages for

  • 5Day Average: 184.21
  • 12Day Average: 176.87
  • 20Day Average: 177.01
  • 50Day Average: 189.84
  • 100Day Average: 198.51
  • 150Day Average: 211.44

533022 Indicators & signals

Indicator MACD (12,26,9)

179.97, 182.46, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

19.11, 29.78, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 180.65 180.10 to 186.00 -3.6% 0.45 times
12 Thu Feb 2026 187.40 185.60 to 194.95 0.08% 0.9 times
11 Wed Feb 2026 187.25 182.00 to 200.85 3.11% 2.84 times
10 Tue Feb 2026 181.60 180.05 to 184.70 -1.38% 0.75 times
09 Mon Feb 2026 184.15 173.20 to 189.85 7.19% 1.46 times
06 Fri Feb 2026 171.80 166.60 to 195.00 1.93% 1.09 times
05 Thu Feb 2026 168.55 167.00 to 172.25 -0.94% 0.45 times
04 Wed Feb 2026 170.15 168.75 to 174.95 -1.73% 0.81 times
03 Tue Feb 2026 173.15 172.00 to 176.20 2.3% 0.87 times
02 Mon Feb 2026 169.25 163.80 to 172.00 -1.77% 0.57 times
01 Sun Feb 2026 172.30 172.00 to 178.10 -2.21% 0.27 times
30 Fri Jan 2026 176.20 170.10 to 176.40 1.59% 0.46 times

Technical analysis forecast for 533022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533022 533022 at this time. Stock is falling and might fall more.

It appears as if 533022 533022 gave a large move recently.

Stock of 533022 (533022) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533022 is bearish for shortterm, and stock might move down till 175.1 or till 167.9. Use a stoploss of 181.02 and if the stock hits stoploss, then it can shoot up till 186.98

Tomorrow's movement Prediction of 533022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533022 Historical charts - Share 20 MICRONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533022 Historical charts - Share 20 MICRONS

 

Back to top