ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533022 Historical charts - 20 MICRONS

Historical charts for Stock 533022 - Share 20 MICRONS trades in BSE

Moving Averages for

  • 5Day Average: 179.78
  • 12Day Average: 190.83
  • 20Day Average: 200.52
  • 50Day Average: 203.97
  • 100Day Average: 199.74
  • 150Day Average: 188.99

533022 Indicators & signals

Indicator MACD (12,26,9)

189.15, 197.4, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

41.12, 13.98, 33.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 179.85 172.95 to 181.95 2.6% 0.62 times
23 Fri Oct 2026 175.30 169.80 to 177.80 -1.1% 1.39 times
22 Thu Oct 2026 177.25 176.25 to 183.80 -1.96% 0.73 times
21 Wed Oct 2026 180.80 177.10 to 185.75 -2.64% 1.67 times
19 Mon Oct 2026 185.70 185.50 to 197.00 -3.88% 1.65 times
16 Fri Oct 2026 193.20 191.95 to 195.65 0.34% 0.38 times
15 Thu Oct 2026 192.55 191.55 to 200.75 -2.9% 1.4 times
14 Wed Oct 2026 198.30 196.75 to 202.15 0.97% 0.45 times
13 Tue Oct 2026 196.40 193.25 to 201.55 -0.61% 1.4 times
12 Mon Oct 2026 197.60 195.55 to 200.45 -5.02% 0.34 times
06 Tue Oct 2026 208.05 204.95 to 208.60 1.54% 0.6 times
05 Mon Oct 2026 204.90 203.95 to 211.80 -1.66% 0.75 times

Technical analysis forecast for 533022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533022 533022 at this time. Stock is falling and might fall more.

It appears as if 533022 533022 gave a large move recently.

Stock of 533022 (533022) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533022 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533022 stays below 180.4, but if it comes above 180.4, then a intra day buy could be more profitable.
If you take a sell trade below 180.4, then use 180.4 as stoploss and 162.9 as target. However if you take a buy trade in 533022, then use 180.4 as stoploss and 194.91 as target.

Tomorrow's movement Prediction of 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533022 Historical charts - Share 20 MICRONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533022 Historical charts - Share 20 MICRONS

 

Back to top