ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533022 Historical charts - 20 MICRONS

Historical charts for Stock 533022 - Share 20 MICRONS trades in BSE

Moving Averages for

  • 5Day Average: 200.44
  • 12Day Average: 195.1
  • 20Day Average: 192.9
  • 50Day Average: 199.48
  • 100Day Average: 213.3
  • 150Day Average: 220.79

533022 Indicators & signals

Indicator MACD (12,26,9)

197.52, 196.15, -1.51
Indicator MACD is in positive zone

Indicator ADX (14)

55.74, 44.44, 12.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 217.75 197.15 to 238.10 9.73% 332.07 times
24 Wed Dec 2025 198.45 197.05 to 202.00 -0.18% 1.06 times
23 Tue Dec 2025 198.80 193.90 to 202.80 2.11% 1.97 times
22 Mon Dec 2025 194.70 190.25 to 196.35 1.14% 0.15 times
19 Fri Dec 2025 192.50 190.70 to 193.05 0.79% 0.17 times
18 Thu Dec 2025 191.00 189.70 to 195.05 0% 0.68 times
17 Wed Dec 2025 191.00 190.15 to 196.15 -2.77% 1.1 times
16 Tue Dec 2025 196.45 189.85 to 197.15 1.95% 0.76 times
15 Mon Dec 2025 192.70 188.30 to 193.50 1.02% 1.46 times
12 Fri Dec 2025 190.75 188.00 to 191.25 0.82% 0.78 times
11 Thu Dec 2025 189.20 182.60 to 190.70 0.69% 1.87 times
10 Wed Dec 2025 187.90 187.70 to 192.40 -0.24% 0.37 times

Technical analysis forecast of 533022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533022 533022 at this time. Stock is rising and might rise more.

It appears as if 533022 533022 gave a large move recently.

Stock of 533022 (533022) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533022 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.5, for a target of 202.6 or 195.98

Tomorrow's movement Prediction of 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533022 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.25

Tomorrow's movement Prediction of 533022 looks bullish. It has broken an important resistance level of 210 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533022 Historical charts - Share 20 MICRONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533022 Historical charts - Share 20 MICRONS

 

Back to top