ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533022 Historical charts - 20 MICRONS

Historical charts for Stock 533022 - Share 20 MICRONS trades in BSE

Moving Averages for

  • 5Day Average: 191.42
  • 12Day Average: 201.75
  • 20Day Average: 202.57
  • 50Day Average: 197.18
  • 100Day Average: 209.13
  • 150Day Average: 218.36

533022 Indicators & signals

Indicator MACD (12,26,9)

197.54, 199.31, 0.96
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 27.37, 21.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 186.10 185.00 to 191.15 -2.51% 0.45 times
14 Wed Jan 2026 190.90 190.00 to 192.75 -0.1% 0.44 times
13 Tue Jan 2026 191.10 190.30 to 197.00 -0.96% 0.67 times
12 Mon Jan 2026 192.95 189.65 to 194.80 -1.58% 0.77 times
09 Fri Jan 2026 196.05 194.15 to 202.00 -2.54% 0.59 times
08 Thu Jan 2026 201.15 200.40 to 223.00 -3.5% 0.44 times
07 Wed Jan 2026 208.45 204.10 to 211.00 1.56% 0.83 times
06 Tue Jan 2026 205.25 204.10 to 215.20 -1.84% 1.3 times
05 Mon Jan 2026 209.10 208.00 to 216.60 -2.59% 1.49 times
02 Fri Jan 2026 214.65 210.15 to 217.50 1.13% 2.21 times
01 Thu Jan 2026 212.25 207.90 to 214.15 -0.4% 1.27 times
31 Wed Dec 2025 213.10 212.00 to 221.15 -1.84% 1.23 times

Technical analysis forecast for 533022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533022 533022 at this time. Stock is falling and might fall more.

It appears as if 533022 533022 gave a large move recently.

Stock of 533022 (533022) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533022 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533022 stays below 188.6, but if it comes above 188.6, then a intra day buy could be more profitable.
If you take a sell trade below 188.6, then use 188.6 as stoploss and 176 as target. However if you take a buy trade in 533022, then use 188.6 as stoploss and 199.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533022 Historical charts - Share 20 MICRONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533022 Historical charts - Share 20 MICRONS

 

Back to top