ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533022 Historical charts - 20 MICRONS

Historical charts for Stock 533022 - Share 20 MICRONS trades in BSE

Moving Averages for

  • 5Day Average: 190.19
  • 12Day Average: 190.57
  • 20Day Average: 193.2
  • 50Day Average: 205.58
  • 100Day Average: 221.54
  • 150Day Average: 223.2

533022 Indicators & signals

Indicator MACD (12,26,9)

191.79, 196.75, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

50.99, 11.9, 36.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 188.60 185.00 to 190.25 -0.74% 0.52 times
04 Thu Dec 2025 190.00 189.00 to 192.85 -0.6% 0.59 times
03 Wed Dec 2025 191.15 184.75 to 192.65 0.84% 1.39 times
02 Tue Dec 2025 189.55 189.00 to 190.80 -1.1% 1.3 times
01 Mon Dec 2025 191.65 180.05 to 194.95 -0.18% 0.46 times
28 Fri Nov 2025 192.00 191.00 to 193.85 -1.06% 1.7 times
27 Thu Nov 2025 194.05 193.50 to 197.55 -0.74% 0.56 times
26 Wed Nov 2025 195.50 187.95 to 198.00 4.24% 1.2 times
25 Tue Nov 2025 187.55 184.15 to 188.25 1.41% 1.59 times
24 Mon Nov 2025 184.95 184.45 to 190.40 -3.09% 0.67 times
21 Fri Nov 2025 190.85 189.50 to 192.75 -0.05% 0.54 times
20 Thu Nov 2025 190.95 190.50 to 195.55 -1.57% 0.92 times

Technical analysis forecast for 533022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533022 533022 at this time. Stock is falling and might fall more.

It appears as if 533022 533022 gave a large move recently.

Stock of 533022 (533022) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533022 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533022 stays below 190.3, but if it comes above 190.3, then a intra day buy could be more profitable.
If you take a sell trade below 190.3, then use 190.3 as stoploss and 185.1 as target. However if you take a buy trade in 533022, then use 190.3 as stoploss and 194.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533022 Historical charts - Share 20 MICRONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533022 Historical charts - Share 20 MICRONS

 

Back to top