ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533022 Historical charts - 20 MICRONS

Historical charts for Stock 533022 - Share 20 MICRONS trades in BSE

Moving Averages for

  • 5Day Average: 216.54
  • 12Day Average: 214.69
  • 20Day Average: 204.92
  • 50Day Average: 202.22
  • 100Day Average: 192.14
  • 150Day Average: 183.6

533022 Indicators & signals

Indicator MACD (12,26,9)

213.35, 207.35, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

52.15, 33.41, 10.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 222.80 216.70 to 223.70 2.58% 0.86 times
03 Thu Sep 2026 217.20 210.50 to 223.20 2.72% 0.69 times
02 Wed Sep 2026 211.45 209.60 to 215.70 -0.91% 0.5 times
01 Tue Sep 2026 213.40 212.00 to 218.70 -2.04% 0.29 times
31 Mon Aug 2026 217.85 217.00 to 227.05 -1.69% 0.69 times
28 Fri Aug 2026 221.60 217.10 to 223.80 2.45% 0.99 times
27 Thu Aug 2026 216.30 215.10 to 223.00 -3.48% 0.6 times
26 Wed Aug 2026 224.10 211.10 to 233.70 6.41% 3.95 times
25 Tue Aug 2026 210.60 208.15 to 214.95 -1.15% 0.78 times
24 Mon Aug 2026 213.05 203.80 to 215.00 4.36% 0.89 times
21 Fri Aug 2026 204.15 202.70 to 208.20 0.17% 0.62 times
20 Thu Aug 2026 203.80 197.45 to 208.40 4.01% 0.92 times

Technical analysis forecast of 533022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533022 533022 at this time. Stock is rising and might rise more.

It appears as if 533022 533022 gave a large move recently.

Stock of 533022 (533022) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533022 is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533022 Historical charts - Share 20 MICRONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533022 Historical charts - Share 20 MICRONS

 

Back to top