Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 207.4 and 216.1
| Intraday Target 1 | 200.5 |
| Intraday Target 2 | 205.6 |
| Intraday Target 3 | 209.2 |
| Intraday Target 4 | 214.3 |
| Intraday Target 5 | 217.9 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 210.70 (2.16%) | 207.05 | 204.10 - 212.80 | 1.2668 times | Mon 20 July 2026 | 206.25 (0.95%) | 204.90 | 204.10 - 209.15 | 0.871 times | Fri 17 July 2026 | 204.30 (0%) | 203.55 | 198.50 - 207.50 | 0.9765 times | Thu 16 July 2026 | 204.30 (0.15%) | 205.70 | 203.65 - 208.40 | 0.5336 times | Wed 15 July 2026 | 204.00 (-0.63%) | 206.05 | 203.35 - 207.85 | 0.6422 times | Tue 14 July 2026 | 205.30 (1.86%) | 206.55 | 198.90 - 208.50 | 0.5082 times | Mon 13 July 2026 | 201.55 (1.79%) | 196.05 | 195.55 - 207.50 | 1.2067 times | Fri 10 July 2026 | 198.00 (2.19%) | 196.65 | 196.65 - 200.95 | 0.3558 times | Thu 09 July 2026 | 193.75 (1.15%) | 192.75 | 192.50 - 197.65 | 2.3456 times | Wed 08 July 2026 | 191.55 (-1.87%) | 192.10 | 190.50 - 201.30 | 1.2936 times | Tue 07 July 2026 | 195.20 (-4.31%) | 196.60 | 194.25 - 197.15 | 0.4963 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 207.4 and 216.1
| Weekly Target 1 | 200.5 |
| Weekly Target 2 | 205.6 |
| Weekly Target 3 | 209.2 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 217.9 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 210.70 (3.13%) | 204.90 | 204.10 - 212.80 | 0.2374 times | Fri 17 July 2026 | 204.30 (3.18%) | 196.05 | 195.55 - 208.50 | 0.4295 times | Fri 10 July 2026 | 198.00 (-2.94%) | 196.60 | 190.50 - 201.30 | 0.4987 times | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.5221 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 3.8205 times | Fri 19 June 2026 | 184.50 (0.82%) | 185.15 | 182.00 - 197.60 | 0.6265 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.5029 times | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.0549 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 1.6498 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 0.6577 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.3033 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 200.6 and 222.9
| Monthly Target 1 | 182.37 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 204.66666666667 |
| Monthly Target 4 | 218.83 |
| Monthly Target 5 | 226.97 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 210.70 (5.01%) | 204.55 | 190.50 - 212.80 | 0.3873 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.624 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.7564 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6244 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5252 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3728 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4494 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.658 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3047 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2978 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.7057 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 124.35 and 216.85
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 153.13 |
| Yearly Target 3 | 188.06666666667 |
| Yearly Target 4 | 245.63 |
| Yearly Target 5 | 280.57 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 210.70 (-1.13%) | 213.75 | 130.50 - 223.00 | 0.3373 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0826 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6383 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.722 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7206 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5357 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6058 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2978 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.06 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.63 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 205.91 |
| 12 day DMA | 201.58 |
| 20 day DMA | 201.03 |
| 35 day DMA | 194.56 |
| 50 day DMA | 190 |
| 100 day DMA | 178.22 |
| 150 day DMA | 182.01 |
| 200 day DMA | 187.69 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.35 | 204.18 | 203.15 |
| 12 day EMA | 202.92 | 201.51 | 200.65 |
| 20 day EMA | 200.04 | 198.92 | 198.15 |
| 35 day EMA | 195.62 | 194.73 | 194.05 |
| 50 day EMA | 190.82 | 190.01 | 189.35 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.91 | 204.83 | 203.89 |
| 12 day SMA | 201.58 | 200.85 | 200.26 |
| 20 day SMA | 201.03 | 199.72 | 198.65 |
| 35 day SMA | 194.56 | 193.76 | 193.24 |
| 50 day SMA | 190 | 189.48 | 188.99 |
| 100 day SMA | 178.22 | 177.93 | 177.72 |
| 150 day SMA | 182.01 | 181.84 | 181.72 |
| 200 day SMA | 187.69 | 187.77 | 187.89 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
