Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 206.03 and 214.18
| Intraday Target 1 | 199.92 |
| Intraday Target 2 | 203.98 |
| Intraday Target 3 | 208.06666666667 |
| Intraday Target 4 | 212.13 |
| Intraday Target 5 | 216.22 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 208.05 (0.7%) | 207.00 | 204.00 - 212.15 | 1.2866 times | Tue 23 June 2026 | 206.60 (9.86%) | 191.20 | 191.20 - 220.00 | 6.5885 times | Mon 22 June 2026 | 188.05 (1.92%) | 187.00 | 184.55 - 190.50 | 0.3124 times | Fri 19 June 2026 | 184.50 (-0.19%) | 185.45 | 183.00 - 188.00 | 0.1501 times | Thu 18 June 2026 | 184.85 (-0.27%) | 186.95 | 183.90 - 187.00 | 0.0981 times | Wed 17 June 2026 | 185.35 (0.35%) | 186.00 | 183.65 - 186.60 | 0.5376 times | Tue 16 June 2026 | 184.70 (-2.17%) | 191.50 | 182.00 - 192.80 | 0.307 times | Mon 15 June 2026 | 188.80 (3.17%) | 185.15 | 185.15 - 197.60 | 0.3978 times | Fri 12 June 2026 | 183.00 (2.01%) | 182.80 | 180.85 - 184.65 | 0.1271 times | Thu 11 June 2026 | 179.40 (-2.63%) | 184.90 | 178.50 - 187.45 | 0.1949 times | Wed 10 June 2026 | 184.25 (-2.25%) | 188.95 | 184.00 - 189.00 | 0.2903 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 196.3 and 231.75
| Weekly Target 1 | 168.75 |
| Weekly Target 2 | 188.4 |
| Weekly Target 3 | 204.2 |
| Weekly Target 4 | 223.85 |
| Weekly Target 5 | 239.65 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 208.05 (12.76%) | 187.00 | 184.55 - 220.00 | 3.7504 times | Fri 19 June 2026 | 184.50 (0.82%) | 185.15 | 182.00 - 197.60 | 0.6827 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.548 times | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.1496 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 1.7978 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 0.7167 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.3305 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.3074 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.1983 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 0.5185 times | Fri 17 April 2026 | 184.25 (13.45%) | 145.50 | 145.50 - 187.00 | 1.1611 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 193.28 and 234.78
| Monthly Target 1 | 160.68 |
| Monthly Target 2 | 184.37 |
| Monthly Target 3 | 202.18333333333 |
| Monthly Target 4 | 225.87 |
| Monthly Target 5 | 243.68 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 208.05 (13.69%) | 183.00 | 178.50 - 220.00 | 1.4471 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.7441 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6142 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5166 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3668 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4421 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.5823 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2997 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.293 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.6942 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.8837 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 123.03 and 215.53
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 151.37 |
| Yearly Target 3 | 187.18333333333 |
| Yearly Target 4 | 243.87 |
| Yearly Target 5 | 279.68 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 208.05 (-2.37%) | 213.75 | 130.50 - 223.00 | 0.3001 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0872 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6453 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7251 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7323 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5422 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6084 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.299 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0602 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 20 Microns 533022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.05
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 181 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.31 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 194.41 |
| 12 day DMA | 188.84 |
| 20 day DMA | 188.13 |
| 35 day DMA | 184.25 |
| 50 day DMA | 182.06 |
| 100 day DMA | 174.3 |
| 150 day DMA | 180.89 |
| 200 day DMA | 190.08 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.92 | 192.85 | 185.98 |
| 12 day EMA | 191.74 | 188.78 | 185.54 |
| 20 day EMA | 188.72 | 186.69 | 184.6 |
| 35 day EMA | 184.81 | 183.44 | 182.08 |
| 50 day EMA | 181.46 | 180.38 | 179.31 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.41 | 189.87 | 185.49 |
| 12 day SMA | 188.84 | 186.93 | 186.07 |
| 20 day SMA | 188.13 | 187.2 | 186.71 |
| 35 day SMA | 184.25 | 183.47 | 182.66 |
| 50 day SMA | 182.06 | 181.15 | 180.2 |
| 100 day SMA | 174.3 | 173.91 | 173.64 |
| 150 day SMA | 180.89 | 180.82 | 180.77 |
| 200 day SMA | 190.08 | 190.2 | 190.32 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
