Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 172.65 and 179.7
| Intraday Target 1 | 171.38 |
| Intraday Target 2 | 173.92 |
| Intraday Target 3 | 178.43333333333 |
| Intraday Target 4 | 180.97 |
| Intraday Target 5 | 185.48 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 176.45 (-1.64%) | 180.00 | 175.90 - 182.95 | 0.9763 times | Wed 29 April 2026 | 179.40 (0.76%) | 179.90 | 178.75 - 184.00 | 0.57 times | Tue 28 April 2026 | 178.05 (-0.14%) | 180.30 | 177.85 - 180.35 | 0.2808 times | Mon 27 April 2026 | 178.30 (1.31%) | 179.95 | 177.00 - 179.95 | 0.2346 times | Fri 24 April 2026 | 176.00 (-2.22%) | 180.55 | 174.40 - 181.20 | 1.6133 times | Thu 23 April 2026 | 180.00 (1.18%) | 180.25 | 177.00 - 183.85 | 0.7158 times | Wed 22 April 2026 | 177.90 (0.71%) | 181.00 | 176.75 - 181.00 | 0.5516 times | Tue 21 April 2026 | 176.65 (-0.48%) | 177.00 | 176.20 - 181.00 | 0.5103 times | Mon 20 April 2026 | 177.50 (-3.66%) | 183.00 | 175.45 - 184.35 | 2.0008 times | Fri 17 April 2026 | 184.25 (1.21%) | 181.75 | 179.60 - 187.00 | 2.5464 times | Thu 16 April 2026 | 182.05 (8.07%) | 170.20 | 168.00 - 185.00 | 7.0089 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 172.13 and 180.23
| Weekly Target 1 | 170.68 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 178.78333333333 |
| Weekly Target 4 | 181.67 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.3963 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 1.0364 times | Fri 17 April 2026 | 184.25 (13.45%) | 145.50 | 145.50 - 187.00 | 2.3205 times | Fri 10 April 2026 | 162.40 (8.23%) | 152.55 | 147.25 - 164.75 | 0.9698 times | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 0.8818 times | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 2.1983 times | Fri 20 March 2026 | 150.85 (-4.04%) | 155.35 | 146.85 - 159.25 | 0.7553 times | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.6247 times | Fri 06 March 2026 | 167.05 (-3.99%) | 161.90 | 161.90 - 183.90 | 0.3923 times | Fri 27 February 2026 | 174.00 (-2.63%) | 178.45 | 172.20 - 181.25 | 0.4245 times | Fri 20 February 2026 | 178.70 (-1.08%) | 180.45 | 177.00 - 186.40 | 0.5018 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 155.5 and 207.95
| Monthly Target 1 | 113.55 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 166 |
| Monthly Target 4 | 197.45 |
| Monthly Target 5 | 218.45 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.5229 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.4398 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3122 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3763 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.901 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2552 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2494 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.591 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7524 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.5997 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5896 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 107.23 and 199.73
| Yearly Target 1 | 84.15 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 176.65 |
| Yearly Target 4 | 222.8 |
| Yearly Target 5 | 269.15 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 176.45 (-17.2%) | 213.75 | 130.50 - 223.00 | 0.1435 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1068 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.675 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7382 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7815 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.57 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6194 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3044 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0613 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 12 points
Upper Bollinger band is at 193 and lower is at 147, while middle bands are at 158 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.17 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 177.64 |
| 12 day DMA | 177.92 |
| 20 day DMA | 169.25 |
| 35 day DMA | 162.38 |
| 50 day DMA | 166.56 |
| 100 day DMA | 178.31 |
| 150 day DMA | 188.19 |
| 200 day DMA | 200.43 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.64 | 178.24 | 177.66 |
| 12 day EMA | 174.97 | 174.7 | 173.84 |
| 20 day EMA | 171.56 | 171.05 | 170.17 |
| 35 day EMA | 170.65 | 170.31 | 169.78 |
| 50 day EMA | 168.97 | 168.66 | 168.22 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.64 | 178.35 | 178.05 |
| 12 day SMA | 177.92 | 176.57 | 175.15 |
| 20 day SMA | 169.25 | 167.12 | 165.21 |
| 35 day SMA | 162.38 | 162.11 | 161.74 |
| 50 day SMA | 166.56 | 166.78 | 166.94 |
| 100 day SMA | 178.31 | 178.44 | 178.56 |
| 150 day SMA | 188.19 | 188.53 | 188.84 |
| 200 day SMA | 200.43 | 200.67 | 200.91 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
