20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 185.78 and 195.03
| Intraday Target 1 | 178.75 |
| Intraday Target 2 | 183.55 |
| Intraday Target 3 | 188 |
| Intraday Target 4 | 192.8 |
| Intraday Target 5 | 197.25 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.35 (1.59%) | 184.25 | 183.20 - 192.45 | 4.0367 times | Mon 08 December 2025 | 185.40 (-1.7%) | 189.45 | 182.20 - 189.45 | 0.9538 times | Fri 05 December 2025 | 188.60 (-0.74%) | 190.25 | 185.00 - 190.25 | 0.3363 times | Thu 04 December 2025 | 190.00 (-0.6%) | 190.75 | 189.00 - 192.85 | 0.3846 times | Wed 03 December 2025 | 191.15 (0.84%) | 188.80 | 184.75 - 192.65 | 0.9019 times | Tue 02 December 2025 | 189.55 (-1.1%) | 190.60 | 189.00 - 190.80 | 0.8424 times | Mon 01 December 2025 | 191.65 (-0.18%) | 180.05 | 180.05 - 194.95 | 0.2976 times | Fri 28 November 2025 | 192.00 (-1.06%) | 193.50 | 191.00 - 193.85 | 1.1057 times | Thu 27 November 2025 | 194.05 (-0.74%) | 195.55 | 193.50 - 197.55 | 0.362 times | Wed 26 November 2025 | 195.50 (4.24%) | 189.05 | 187.95 - 198.00 | 0.779 times | Tue 25 November 2025 | 187.55 (1.41%) | 185.00 | 184.15 - 188.25 | 1.0333 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 180.15 and 190.4
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 182.88 |
| Weekly Target 3 | 187.66666666667 |
| Weekly Target 4 | 193.13 |
| Weekly Target 5 | 197.92 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.35 (-0.13%) | 189.45 | 182.20 - 192.45 | 1.3654 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.7559 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 1.0168 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 199.25 | 0.8579 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 1.2471 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 1.0116 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.515 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.6707 times | Fri 17 October 2025 | 214.95 (1.25%) | 208.50 | 208.50 - 219.40 | 1.1275 times | Fri 10 October 2025 | 212.30 (-2.05%) | 215.45 | 208.20 - 222.90 | 1.4321 times | Fri 03 October 2025 | 216.75 (-1.95%) | 215.20 | 204.50 - 222.30 | 0.8818 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 184.2 and 199.1
| Monthly Target 1 | 172.88 |
| Monthly Target 2 | 180.62 |
| Monthly Target 3 | 187.78333333333 |
| Monthly Target 4 | 195.52 |
| Monthly Target 5 | 202.68 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.35 (-1.9%) | 180.05 | 180.05 - 194.95 | 0.1896 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3694 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.361 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.8555 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.0891 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.7632 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.8534 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.946 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.8702 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.7026 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.047 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 110.13 and 236.23
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 136.2 |
| Yearly Target 3 | 210.15 |
| Yearly Target 4 | 262.3 |
| Yearly Target 5 | 336.25 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.35 (-19.75%) | 238.90 | 158.00 - 284.10 | 0.7309 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.5711 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.6924 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.609 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.4726 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.581 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2855 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0575 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Microns 533022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 185, while middle bands are at 189 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.76 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 188.7 |
| 12 day DMA | 189.9 |
| 20 day DMA | 191.8 |
| 35 day DMA | 199.57 |
| 50 day DMA | 203.97 |
| 100 day DMA | 220.81 |
| 150 day DMA | 222.89 |
| 200 day DMA | 215.83 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.46 | 188.51 | 190.06 |
| 12 day EMA | 190.43 | 190.81 | 191.79 |
| 20 day EMA | 193.2 | 193.71 | 194.58 |
| 35 day EMA | 198.46 | 199.05 | 199.85 |
| 50 day EMA | 204.45 | 205.11 | 205.91 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.7 | 188.94 | 190.19 |
| 12 day SMA | 189.9 | 190.1 | 190.57 |
| 20 day SMA | 191.8 | 192.28 | 193.2 |
| 35 day SMA | 199.57 | 200.38 | 201.27 |
| 50 day SMA | 203.97 | 204.75 | 205.58 |
| 100 day SMA | 220.81 | 221.16 | 221.54 |
| 150 day SMA | 222.89 | 223.03 | 223.2 |
| 200 day SMA | 215.83 | 215.84 | 215.9 |


