Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 150.63 and 157.78
| Intraday Target 1 | 144.73 |
| Intraday Target 2 | 149.37 |
| Intraday Target 3 | 151.88333333333 |
| Intraday Target 4 | 156.52 |
| Intraday Target 5 | 159.03 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.00 (2.63%) | 152.55 | 147.25 - 154.40 | 0.6031 times | Thu 02 April 2026 | 150.05 (1.94%) | 140.55 | 140.55 - 151.50 | 0.4953 times | Wed 01 April 2026 | 147.20 (10.01%) | 134.55 | 134.55 - 147.95 | 0.8072 times | Mon 30 March 2026 | 133.80 (-5.24%) | 141.05 | 130.50 - 141.05 | 1.1001 times | Fri 27 March 2026 | 141.20 (-6.43%) | 150.75 | 139.00 - 150.75 | 1.0018 times | Wed 25 March 2026 | 150.90 (2.2%) | 150.00 | 148.75 - 154.30 | 3.4391 times | Tue 24 March 2026 | 147.65 (2.39%) | 171.80 | 144.45 - 171.80 | 1.1814 times | Mon 23 March 2026 | 144.20 (-4.41%) | 150.55 | 142.00 - 150.55 | 0.3669 times | Fri 20 March 2026 | 150.85 (0.47%) | 152.60 | 148.95 - 153.60 | 0.5141 times | Thu 19 March 2026 | 150.15 (-3.97%) | 155.75 | 149.40 - 155.75 | 0.491 times | Wed 18 March 2026 | 156.35 (1.79%) | 155.55 | 154.20 - 159.25 | 0.2776 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 150.63 and 157.78
| Weekly Target 1 | 144.73 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 151.88333333333 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 159.03 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.00 (2.63%) | 152.55 | 147.25 - 154.40 | 0.2706 times | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 1.0781 times | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 2.6876 times | Fri 20 March 2026 | 150.85 (-4.04%) | 155.35 | 146.85 - 159.25 | 0.9234 times | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.7638 times | Fri 06 March 2026 | 167.05 (-3.99%) | 161.90 | 161.90 - 183.90 | 0.4797 times | Fri 27 February 2026 | 174.00 (-2.63%) | 178.45 | 172.20 - 181.25 | 0.519 times | Fri 20 February 2026 | 178.70 (-1.08%) | 180.45 | 177.00 - 186.40 | 0.6135 times | Fri 13 February 2026 | 180.65 (5.15%) | 189.85 | 173.20 - 200.85 | 1.6313 times | Fri 06 February 2026 | 171.80 (-2.5%) | 173.85 | 163.80 - 195.00 | 1.033 times | Fri 30 January 2026 | 176.20 (-1.67%) | 178.95 | 166.00 - 180.80 | 0.774 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 144.28 and 164.13
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 140.9 |
| Monthly Target 3 | 147.65 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.00 (15.1%) | 134.55 | 134.55 - 154.40 | 0.0737 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.4607 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.327 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3942 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.086 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2673 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2612 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.619 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.788 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.7229 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.6175 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 96 and 188.5
| Yearly Target 1 | 76.67 |
| Yearly Target 2 | 115.33 |
| Yearly Target 3 | 169.16666666667 |
| Yearly Target 4 | 207.83 |
| Yearly Target 5 | 261.67 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.00 (-27.73%) | 213.75 | 130.50 - 223.00 | 0.1046 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1117 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6823 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7414 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7937 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5769 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6221 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3058 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0616 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 146 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.22 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 145.25 |
| 12 day DMA | 148.33 |
| 20 day DMA | 154.16 |
| 35 day DMA | 164.83 |
| 50 day DMA | 167.83 |
| 100 day DMA | 181.91 |
| 150 day DMA | 194.66 |
| 200 day DMA | 205.24 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 146.12 | 144.15 |
| 12 day EMA | 150.09 | 149.38 | 149.26 |
| 20 day EMA | 154.12 | 154.13 | 154.56 |
| 35 day EMA | 160.28 | 160.65 | 161.27 |
| 50 day EMA | 167.14 | 167.68 | 168.4 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.25 | 144.63 | 144.15 |
| 12 day SMA | 148.33 | 148.15 | 148.75 |
| 20 day SMA | 154.16 | 154.93 | 155.93 |
| 35 day SMA | 164.83 | 165.62 | 166.59 |
| 50 day SMA | 167.83 | 168.29 | 169 |
| 100 day SMA | 181.91 | 182.5 | 183.09 |
| 150 day SMA | 194.66 | 195.2 | 195.75 |
| 200 day SMA | 205.24 | 205.65 | 206.02 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
