Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 182.65 and 187.15
| Intraday Target 1 | 179.13 |
| Intraday Target 2 | 181.67 |
| Intraday Target 3 | 183.63333333333 |
| Intraday Target 4 | 186.17 |
| Intraday Target 5 | 188.13 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 184.20 (1.26%) | 181.10 | 181.10 - 185.60 | 0.6104 times | Mon 01 June 2026 | 181.90 (-0.6%) | 183.00 | 181.25 - 188.00 | 0.8418 times | Fri 29 May 2026 | 183.00 (-2.66%) | 187.60 | 182.35 - 187.80 | 0.4446 times | Wed 27 May 2026 | 188.00 (-0.74%) | 190.00 | 187.30 - 195.15 | 0.5125 times | Tue 26 May 2026 | 189.40 (-3.78%) | 193.85 | 188.90 - 196.90 | 1.2288 times | Mon 25 May 2026 | 196.85 (10.81%) | 179.95 | 179.95 - 208.05 | 4.067 times | Fri 22 May 2026 | 177.65 (1.6%) | 177.55 | 175.05 - 181.75 | 0.3462 times | Thu 21 May 2026 | 174.85 (-3.18%) | 179.90 | 174.05 - 181.00 | 0.3429 times | Wed 20 May 2026 | 180.60 (9.29%) | 165.00 | 163.45 - 186.35 | 1.349 times | Tue 19 May 2026 | 165.25 (-2.97%) | 174.05 | 162.65 - 174.10 | 0.2568 times | Mon 18 May 2026 | 170.30 (-2.07%) | 174.00 | 166.00 - 174.70 | 0.198 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 182.65 and 189.55
| Weekly Target 1 | 177.53 |
| Weekly Target 2 | 180.87 |
| Weekly Target 3 | 184.43333333333 |
| Weekly Target 4 | 187.77 |
| Weekly Target 5 | 191.33 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 184.20 (0.66%) | 183.00 | 181.10 - 188.00 | 0.655 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 2.8204 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 1.1244 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.5185 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.4823 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.3111 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 0.8135 times | Fri 17 April 2026 | 184.25 (13.45%) | 145.50 | 145.50 - 187.00 | 1.8215 times | Fri 10 April 2026 | 162.40 (8.23%) | 152.55 | 147.25 - 164.75 | 0.7612 times | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 0.6922 times | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 1.7255 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 182.65 and 189.55
| Monthly Target 1 | 177.53 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 184.43333333333 |
| Monthly Target 4 | 187.77 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 184.20 (0.66%) | 183.00 | 181.10 - 188.00 | 0.1139 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.8601 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.71 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5971 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.4239 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.511 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 5.2965 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3465 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3386 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.8024 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.0215 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 111.1 and 203.6
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 135.47 |
| Yearly Target 3 | 179.23333333333 |
| Yearly Target 4 | 227.97 |
| Yearly Target 5 | 271.73 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 184.20 (-13.56%) | 213.75 | 130.50 - 223.00 | 0.2044 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0992 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6634 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7331 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7624 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5592 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6151 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3023 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0609 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.41 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 185.3 |
| 12 day DMA | 180.49 |
| 20 day DMA | 180.2 |
| 35 day DMA | 178.28 |
| 50 day DMA | 169.92 |
| 100 day DMA | 174.65 |
| 150 day DMA | 182.93 |
| 200 day DMA | 193.54 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.03 | 183.95 | 184.97 |
| 12 day EMA | 182.28 | 181.93 | 181.93 |
| 20 day EMA | 180.22 | 179.8 | 179.58 |
| 35 day EMA | 175.15 | 174.62 | 174.19 |
| 50 day EMA | 170.7 | 170.15 | 169.67 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.3 | 187.83 | 186.98 |
| 12 day SMA | 180.49 | 179.88 | 179.43 |
| 20 day SMA | 180.2 | 179.9 | 179.63 |
| 35 day SMA | 178.28 | 177.57 | 176.99 |
| 50 day SMA | 169.92 | 169.27 | 168.78 |
| 100 day SMA | 174.65 | 174.93 | 175.25 |
| 150 day SMA | 182.93 | 183.13 | 183.37 |
| 200 day SMA | 193.54 | 193.8 | 194.11 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
