ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 185.78 and 195.03

Intraday Target 1178.75
Intraday Target 2183.55
Intraday Target 3188
Intraday Target 4192.8
Intraday Target 5197.25

Daily price and volume 20 Microns

Date Closing Open Range Volume
Tue 09 December 2025 188.35 (1.59%) 184.25 183.20 - 192.45 4.0367 times
Mon 08 December 2025 185.40 (-1.7%) 189.45 182.20 - 189.45 0.9538 times
Fri 05 December 2025 188.60 (-0.74%) 190.25 185.00 - 190.25 0.3363 times
Thu 04 December 2025 190.00 (-0.6%) 190.75 189.00 - 192.85 0.3846 times
Wed 03 December 2025 191.15 (0.84%) 188.80 184.75 - 192.65 0.9019 times
Tue 02 December 2025 189.55 (-1.1%) 190.60 189.00 - 190.80 0.8424 times
Mon 01 December 2025 191.65 (-0.18%) 180.05 180.05 - 194.95 0.2976 times
Fri 28 November 2025 192.00 (-1.06%) 193.50 191.00 - 193.85 1.1057 times
Thu 27 November 2025 194.05 (-0.74%) 195.55 193.50 - 197.55 0.362 times
Wed 26 November 2025 195.50 (4.24%) 189.05 187.95 - 198.00 0.779 times
Tue 25 November 2025 187.55 (1.41%) 185.00 184.15 - 188.25 1.0333 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 180.15 and 190.4

Weekly Target 1177.42
Weekly Target 2182.88
Weekly Target 3187.66666666667
Weekly Target 4193.13
Weekly Target 5197.92

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Tue 09 December 2025 188.35 (-0.13%) 189.45 182.20 - 192.45 1.3654 times
Fri 05 December 2025 188.60 (-1.77%) 180.05 180.05 - 194.95 0.7559 times
Fri 28 November 2025 192.00 (0.6%) 189.00 184.15 - 198.00 1.0168 times
Fri 21 November 2025 190.85 (-1.67%) 195.00 189.50 - 199.25 0.8579 times
Fri 14 November 2025 194.10 (-8.72%) 203.55 192.85 - 210.00 1.2471 times
Fri 07 November 2025 212.65 (2.85%) 204.00 204.00 - 221.45 1.0116 times
Fri 31 October 2025 206.75 (-2.5%) 212.00 205.15 - 212.00 0.515 times
Thu 23 October 2025 212.05 (-1.35%) 214.45 207.95 - 218.00 0.6707 times
Fri 17 October 2025 214.95 (1.25%) 208.50 208.50 - 219.40 1.1275 times
Fri 10 October 2025 212.30 (-2.05%) 215.45 208.20 - 222.90 1.4321 times
Fri 03 October 2025 216.75 (-1.95%) 215.20 204.50 - 222.30 0.8818 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 184.2 and 199.1

Monthly Target 1172.88
Monthly Target 2180.62
Monthly Target 3187.78333333333
Monthly Target 4195.52
Monthly Target 5202.68

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Tue 09 December 2025 188.35 (-1.9%) 180.05 180.05 - 194.95 0.1896 times
Fri 28 November 2025 192.00 (-7.13%) 204.00 184.15 - 221.45 0.3694 times
Fri 31 October 2025 206.75 (-0.51%) 208.00 205.15 - 222.90 0.361 times
Tue 30 September 2025 207.80 (-10.1%) 228.05 204.50 - 238.35 0.8555 times
Fri 29 August 2025 231.15 (-1.39%) 235.95 225.30 - 246.15 1.0891 times
Thu 31 July 2025 234.40 (1.41%) 231.15 220.00 - 284.10 3.7632 times
Mon 30 June 2025 231.15 (2.37%) 225.45 216.00 - 247.50 0.8534 times
Fri 30 May 2025 225.80 (7.14%) 210.00 201.75 - 248.00 0.946 times
Wed 30 April 2025 210.75 (10.05%) 174.55 174.55 - 235.25 0.8702 times
Fri 28 March 2025 191.50 (10.92%) 172.70 165.30 - 217.70 0.7026 times
Fri 28 February 2025 172.65 (-15.22%) 202.50 158.00 - 204.40 1.047 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 533022 are 110.13 and 236.23

Yearly Target 184.05
Yearly Target 2136.2
Yearly Target 3210.15
Yearly Target 4262.3
Yearly Target 5336.25

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Tue 09 December 2025 188.35 (-19.75%) 238.90 158.00 - 284.10 0.7309 times
Tue 31 December 2024 234.70 (32.94%) 178.00 131.25 - 346.70 1.5711 times
Fri 29 December 2023 176.55 (93.8%) 93.50 62.80 - 200.00 0.6924 times
Fri 30 December 2022 91.10 (43.69%) 66.00 58.30 - 118.90 2.609 times
Fri 31 December 2021 63.40 (57.71%) 41.00 29.25 - 74.80 1.4726 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.20 - 42.85 0.581 times
Tue 31 December 2019 35.20 (-15.08%) 42.40 28.55 - 45.95 0.2855 times
Mon 31 December 2018 41.45 (0%) 43.00 38.60 - 49.50 0.0575 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 20 Microns 533022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 185, while middle bands are at 189 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (533022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.76 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 188.7
12 day DMA 189.9
20 day DMA 191.8
35 day DMA 199.57
50 day DMA 203.97
100 day DMA 220.81
150 day DMA 222.89
200 day DMA 215.83

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA188.46188.51190.06
12 day EMA190.43190.81191.79
20 day EMA193.2193.71194.58
35 day EMA198.46199.05199.85
50 day EMA204.45205.11205.91

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA188.7188.94190.19
12 day SMA189.9190.1190.57
20 day SMA191.8192.28193.2
35 day SMA199.57200.38201.27
50 day SMA203.97204.75205.58
100 day SMA220.81221.16221.54
150 day SMA222.89223.03223.2
200 day SMA215.83215.84215.9

Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top