Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 153.4 and 160.2
| Intraday Target 1 | 152.13 |
| Intraday Target 2 | 154.67 |
| Intraday Target 3 | 158.93333333333 |
| Intraday Target 4 | 161.47 |
| Intraday Target 5 | 165.73 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.20 (-3.91%) | 162.95 | 156.40 - 163.20 | 1.7665 times | Thu 12 March 2026 | 163.60 (-1.12%) | 166.65 | 161.90 - 166.65 | 1.3646 times | Wed 11 March 2026 | 165.45 (-1.19%) | 167.40 | 165.00 - 169.70 | 0.7225 times | Tue 10 March 2026 | 167.45 (2.1%) | 163.15 | 163.15 - 168.25 | 0.3856 times | Mon 09 March 2026 | 164.00 (-1.83%) | 161.00 | 160.85 - 171.30 | 0.8815 times | Fri 06 March 2026 | 167.05 (0.33%) | 170.65 | 166.30 - 170.65 | 0.3843 times | Thu 05 March 2026 | 166.50 (-1.71%) | 183.90 | 165.70 - 183.90 | 0.7467 times | Wed 04 March 2026 | 169.40 (-0.44%) | 170.15 | 164.75 - 170.15 | 0.9799 times | Mon 02 March 2026 | 170.15 (-2.21%) | 161.90 | 161.90 - 171.45 | 1.1048 times | Fri 27 February 2026 | 174.00 (-1.78%) | 176.70 | 173.55 - 180.70 | 1.6635 times | Thu 26 February 2026 | 177.15 (1.37%) | 172.20 | 172.20 - 177.90 | 0.6435 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 149.35 and 164.25
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 151.97 |
| Weekly Target 3 | 161.63333333333 |
| Weekly Target 4 | 166.87 |
| Weekly Target 5 | 176.53 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.8707 times | Fri 06 March 2026 | 167.05 (-3.99%) | 161.90 | 161.90 - 183.90 | 0.5468 times | Fri 27 February 2026 | 174.00 (-2.63%) | 178.45 | 172.20 - 181.25 | 0.5916 times | Fri 20 February 2026 | 178.70 (-1.08%) | 180.45 | 177.00 - 186.40 | 0.6994 times | Fri 13 February 2026 | 180.65 (5.15%) | 189.85 | 173.20 - 200.85 | 1.8596 times | Fri 06 February 2026 | 171.80 (-2.5%) | 173.85 | 163.80 - 195.00 | 1.1776 times | Fri 30 January 2026 | 176.20 (-1.67%) | 178.95 | 166.00 - 180.80 | 0.8823 times | Fri 23 January 2026 | 179.20 (-3.71%) | 186.90 | 170.00 - 186.90 | 1.4379 times | Fri 16 January 2026 | 186.10 (-5.08%) | 194.05 | 185.00 - 197.00 | 0.6471 times | Fri 09 January 2026 | 196.05 (-8.67%) | 214.65 | 194.15 - 223.00 | 1.2871 times | Fri 02 January 2026 | 214.65 (-1.42%) | 219.95 | 207.90 - 228.50 | 4.8985 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 143.05 and 170.55
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 165.83333333333 |
| Monthly Target 4 | 175.27 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.20 (-9.66%) | 161.90 | 156.40 - 183.90 | 0.1051 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3209 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3868 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.0097 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2623 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2564 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.6074 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7733 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.6721 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.606 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.6717 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 123.5 and 190.1
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 134.73 |
| Yearly Target 3 | 178.86666666667 |
| Yearly Target 4 | 201.33 |
| Yearly Target 5 | 245.47 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.20 (-26.23%) | 213.75 | 156.40 - 223.00 | 0.0693 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1161 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.689 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7443 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.8048 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5832 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6246 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.307 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0618 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.48
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.16 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 168.06 |
| 20 day DMA | 173.13 |
| 35 day DMA | 174.43 |
| 50 day DMA | 180.6 |
| 100 day DMA | 190.06 |
| 150 day DMA | 201.98 |
| 200 day DMA | 210.39 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.91 | 165.77 | 166.85 |
| 12 day EMA | 167.36 | 169.21 | 170.23 |
| 20 day EMA | 170.91 | 172.35 | 173.27 |
| 35 day EMA | 176.71 | 177.86 | 178.7 |
| 50 day EMA | 181.56 | 182.55 | 183.32 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 165.51 | 166.09 |
| 12 day SMA | 168.06 | 169.65 | 170.87 |
| 20 day SMA | 173.13 | 174.64 | 175.82 |
| 35 day SMA | 174.43 | 175.08 | 175.39 |
| 50 day SMA | 180.6 | 181.72 | 182.79 |
| 100 day SMA | 190.06 | 190.66 | 191.19 |
| 150 day SMA | 201.98 | 202.56 | 203.03 |
| 200 day SMA | 210.39 | 210.82 | 211.21 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
