Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 168.55 and 176.55
| Intraday Target 1 | 166.3 |
| Intraday Target 2 | 170.8 |
| Intraday Target 3 | 174.3 |
| Intraday Target 4 | 178.8 |
| Intraday Target 5 | 182.3 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 175.30 (-1.1%) | 177.75 | 169.80 - 177.80 | 1.3913 times | Thu 22 October 2026 | 177.25 (-1.96%) | 179.15 | 176.25 - 183.80 | 0.7308 times | Wed 21 October 2026 | 180.80 (-2.64%) | 185.70 | 177.10 - 185.75 | 1.666 times | Mon 19 October 2026 | 185.70 (-3.88%) | 197.00 | 185.50 - 197.00 | 1.6455 times | Fri 16 October 2026 | 193.20 (0.34%) | 192.60 | 191.95 - 195.65 | 0.376 times | Thu 15 October 2026 | 192.55 (-2.9%) | 200.75 | 191.55 - 200.75 | 1.401 times | Wed 14 October 2026 | 198.30 (0.97%) | 197.55 | 196.75 - 202.15 | 0.4477 times | Tue 13 October 2026 | 196.40 (-0.61%) | 201.55 | 193.25 - 201.55 | 1.4037 times | Mon 12 October 2026 | 197.60 (-5.02%) | 197.10 | 195.55 - 200.45 | 0.3414 times | Tue 06 October 2026 | 208.05 (1.54%) | 207.00 | 204.95 - 208.60 | 0.5966 times | Mon 05 October 2026 | 204.90 (-1.66%) | 209.80 | 203.95 - 211.80 | 0.7521 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 158.95 and 186.15
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 180.7 |
| Weekly Target 4 | 191.6 |
| Weekly Target 5 | 207.9 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 175.30 (-9.27%) | 197.00 | 169.80 - 197.00 | 0.7494 times | Fri 16 October 2026 | 193.20 (-7.14%) | 197.10 | 191.55 - 202.15 | 0.5475 times | Tue 06 October 2026 | 208.05 (-0.14%) | 209.80 | 203.95 - 211.80 | 0.186 times | Thu 01 October 2026 | 208.35 (-3.96%) | 221.80 | 203.00 - 221.80 | 0.2877 times | Fri 25 September 2026 | 216.95 (4.2%) | 219.80 | 208.00 - 227.30 | 1.2057 times | Fri 18 September 2026 | 208.20 (-0.14%) | 207.05 | 194.45 - 211.20 | 0.619 times | Fri 11 September 2026 | 208.50 (-6.42%) | 225.00 | 203.90 - 231.90 | 1.4002 times | Fri 04 September 2026 | 222.80 (0.54%) | 222.70 | 209.60 - 227.05 | 1.0231 times | Fri 28 August 2026 | 221.60 (8.55%) | 205.25 | 203.80 - 233.70 | 2.4369 times | Fri 21 August 2026 | 204.15 (7.31%) | 190.90 | 188.85 - 208.40 | 1.5447 times | Fri 14 August 2026 | 190.25 (0.55%) | 192.40 | 182.00 - 193.00 | 1.1793 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 150.3 and 194.8
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 186.46666666667 |
| Monthly Target 4 | 203.13 |
| Monthly Target 5 | 230.97 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 175.30 (-17.66%) | 214.00 | 169.80 - 214.30 | 0.3064 times | Tue 29 September 2026 | 212.90 (-2.27%) | 217.50 | 194.45 - 231.90 | 0.8116 times | Mon 31 August 2026 | 217.85 (12.96%) | 191.50 | 182.00 - 233.70 | 1.2799 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 1.0445 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 2.447 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 1.1397 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.9408 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.7913 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.5618 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.6771 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 7.0186 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 101.3 and 204.5
| Yearly Target 1 | 76.63 |
| Yearly Target 2 | 125.97 |
| Yearly Target 3 | 179.83333333333 |
| Yearly Target 4 | 229.17 |
| Yearly Target 5 | 283.03 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 175.30 (-17.74%) | 213.75 | 130.50 - 233.70 | 0.4653 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0666 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6141 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7113 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.6804 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.513 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.5969 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2934 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0591 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.08
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 14 points
Upper Bollinger band is at 230 and lower is at 175, while middle bands are at 189 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.87 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 182.45 |
| 12 day DMA | 193.2 |
| 20 day DMA | 201.94 |
| 35 day DMA | 207.19 |
| 50 day DMA | 204.2 |
| 100 day DMA | 199.91 |
| 150 day DMA | 188.88 |
| 200 day DMA | 188.06 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.77 | 185 | 188.87 |
| 12 day EMA | 190.85 | 193.68 | 196.67 |
| 20 day EMA | 196.37 | 198.59 | 200.83 |
| 35 day EMA | 199.72 | 201.16 | 202.57 |
| 50 day EMA | 201.32 | 202.38 | 203.41 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.45 | 185.9 | 190.11 |
| 12 day SMA | 193.2 | 196.33 | 199.29 |
| 20 day SMA | 201.94 | 203.48 | 204.77 |
| 35 day SMA | 207.19 | 208.58 | 209.53 |
| 50 day SMA | 204.2 | 204.59 | 204.97 |
| 100 day SMA | 199.91 | 199.93 | 199.91 |
| 150 day SMA | 188.88 | 188.83 | 188.76 |
| 200 day SMA | 188.06 | 188.17 | 188.26 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
