Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 179.88 and 184.93
| Intraday Target 1 | 178.9 |
| Intraday Target 2 | 180.85 |
| Intraday Target 3 | 183.95 |
| Intraday Target 4 | 185.9 |
| Intraday Target 5 | 189 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.80 (-0.87%) | 187.05 | 182.00 - 187.05 | 1.6793 times | Wed 12 August 2026 | 184.40 (-0.75%) | 188.25 | 183.50 - 188.25 | 0.5089 times | Tue 11 August 2026 | 185.80 (-1.41%) | 187.30 | 185.15 - 189.25 | 0.4238 times | Mon 10 August 2026 | 188.45 (-0.4%) | 192.40 | 187.25 - 192.40 | 0.4341 times | Fri 07 August 2026 | 189.20 (-1.25%) | 194.05 | 188.00 - 194.05 | 0.3914 times | Thu 06 August 2026 | 191.60 (-1.41%) | 197.30 | 191.50 - 197.30 | 0.633 times | Wed 05 August 2026 | 194.35 (-1.19%) | 196.80 | 194.15 - 198.00 | 0.8521 times | Tue 04 August 2026 | 196.70 (0.25%) | 196.20 | 195.00 - 199.55 | 0.9143 times | Mon 03 August 2026 | 196.20 (1.74%) | 191.50 | 191.50 - 200.00 | 1.237 times | Fri 31 July 2026 | 192.85 (-3.79%) | 199.15 | 191.25 - 211.95 | 2.9262 times | Thu 30 July 2026 | 200.45 (-0.62%) | 198.75 | 198.75 - 204.35 | 0.3791 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 177.2 and 187.6
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 179.07 |
| Weekly Target 3 | 185.73333333333 |
| Weekly Target 4 | 189.47 |
| Weekly Target 5 | 196.13 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.80 (-3.38%) | 192.40 | 182.00 - 192.40 | 0.5141 times | Fri 07 August 2026 | 189.20 (-1.89%) | 191.50 | 188.00 - 200.00 | 0.6797 times | Fri 31 July 2026 | 192.85 (-5.72%) | 208.65 | 191.25 - 211.95 | 0.859 times | Fri 24 July 2026 | 204.55 (0.12%) | 204.90 | 203.05 - 217.60 | 0.7282 times | Fri 17 July 2026 | 204.30 (3.18%) | 196.05 | 195.55 - 208.50 | 0.4844 times | Fri 10 July 2026 | 198.00 (-2.94%) | 196.60 | 190.50 - 201.30 | 0.5626 times | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.5888 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 4.3093 times | Fri 19 June 2026 | 184.50 (0.82%) | 185.15 | 182.00 - 197.60 | 0.7067 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.5673 times | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.1899 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 173.4 and 191.4
| Monthly Target 1 | 170.27 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 188.26666666667 |
| Monthly Target 4 | 194.53 |
| Monthly Target 5 | 206.27 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.80 (-5.21%) | 191.50 | 182.00 - 200.00 | 0.2691 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 0.674 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.579 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.7354 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6071 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5106 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3625 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4369 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.5291 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2963 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2896 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 110.4 and 202.9
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 134.53 |
| Yearly Target 3 | 178.76666666667 |
| Yearly Target 4 | 227.03 |
| Yearly Target 5 | 271.27 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.80 (-14.22%) | 213.75 | 130.50 - 223.00 | 0.377 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0776 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6308 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7187 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7082 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5286 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.603 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2964 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0597 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 181, while middle bands are at 190 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.91 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 186.13 |
| 12 day DMA | 192.04 |
| 20 day DMA | 197.86 |
| 35 day DMA | 198.91 |
| 50 day DMA | 195.59 |
| 100 day DMA | 182.75 |
| 150 day DMA | 181.63 |
| 200 day DMA | 186.09 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.18 | 187.87 | 189.6 |
| 12 day EMA | 191.05 | 192.55 | 194.03 |
| 20 day EMA | 193.81 | 194.97 | 196.08 |
| 35 day EMA | 194.4 | 195.08 | 195.71 |
| 50 day EMA | 193.77 | 194.22 | 194.62 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.13 | 187.89 | 189.88 |
| 12 day SMA | 192.04 | 193.63 | 195.25 |
| 20 day SMA | 197.86 | 198.94 | 199.92 |
| 35 day SMA | 198.91 | 199.59 | 199.69 |
| 50 day SMA | 195.59 | 195.61 | 195.56 |
| 100 day SMA | 182.75 | 182.44 | 182.17 |
| 150 day SMA | 181.63 | 181.83 | 182.02 |
| 200 day SMA | 186.09 | 186.25 | 186.42 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
