Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 209.3 and 222.8
| Intraday Target 1 | 206.7 |
| Intraday Target 2 | 211.9 |
| Intraday Target 3 | 220.2 |
| Intraday Target 4 | 225.4 |
| Intraday Target 5 | 233.7 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 217.10 (-1.36%) | 221.00 | 215.00 - 228.50 | 0.182 times | Mon 29 December 2025 | 220.10 (1.08%) | 219.95 | 213.30 - 223.90 | 0.5193 times | Fri 26 December 2025 | 217.75 (9.73%) | 203.90 | 197.15 - 238.10 | 9.1367 times | Wed 24 December 2025 | 198.45 (-0.18%) | 202.00 | 197.05 - 202.00 | 0.0291 times | Tue 23 December 2025 | 198.80 (2.11%) | 195.10 | 193.90 - 202.80 | 0.0541 times | Mon 22 December 2025 | 194.70 (1.14%) | 190.25 | 190.25 - 196.35 | 0.0042 times | Fri 19 December 2025 | 192.50 (0.79%) | 191.40 | 190.70 - 193.05 | 0.0046 times | Thu 18 December 2025 | 191.00 (0%) | 195.05 | 189.70 - 195.05 | 0.0188 times | Wed 17 December 2025 | 191.00 (-2.77%) | 195.85 | 190.15 - 196.15 | 0.0302 times | Tue 16 December 2025 | 196.45 (1.95%) | 189.85 | 189.85 - 197.15 | 0.021 times | Mon 15 December 2025 | 192.70 (1.02%) | 189.10 | 188.30 - 193.50 | 0.0402 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 207.6 and 222.8
| Weekly Target 1 | 204.43 |
| Weekly Target 2 | 210.77 |
| Weekly Target 3 | 219.63333333333 |
| Weekly Target 4 | 225.97 |
| Weekly Target 5 | 234.83 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 217.10 (-0.3%) | 219.95 | 213.30 - 228.50 | 0.6232 times | Fri 26 December 2025 | 217.75 (13.12%) | 190.25 | 190.25 - 238.10 | 8.197 times | Fri 19 December 2025 | 192.50 (0.92%) | 189.10 | 188.30 - 197.15 | 0.1021 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 0.2764 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.1121 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 0.1508 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 199.25 | 0.1272 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 0.1849 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 0.15 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.0764 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.0995 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 198.58 and 256.63
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 185.4 |
| Monthly Target 3 | 211.75 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 269.8 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 217.10 (13.07%) | 180.05 | 180.05 - 238.10 | 3.6386 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2395 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2341 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5547 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7062 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.4402 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5534 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.6134 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.5643 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.4556 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 0.6789 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 124.5 and 250.6
| Yearly Target 1 | 93.63 |
| Yearly Target 2 | 155.37 |
| Yearly Target 3 | 219.73333333333 |
| Yearly Target 4 | 281.47 |
| Yearly Target 5 | 345.83 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 217.10 (-7.5%) | 238.90 | 158.00 - 284.10 | 0.9981 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.5133 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.6669 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.5131 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.4185 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.5596 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2751 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0554 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 176, while middle bands are at 186 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.5 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 210.44 |
| 12 day DMA | 200.11 |
| 20 day DMA | 195.57 |
| 35 day DMA | 194.64 |
| 50 day DMA | 199.6 |
| 100 day DMA | 212.98 |
| 150 day DMA | 220.52 |
| 200 day DMA | 217.42 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.63 | 208.89 | 203.28 |
| 12 day EMA | 203.47 | 200.99 | 197.52 |
| 20 day EMA | 200.04 | 198.24 | 195.94 |
| 35 day EMA | 200.11 | 199.11 | 197.87 |
| 50 day EMA | 201.88 | 201.26 | 200.49 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.44 | 205.96 | 200.44 |
| 12 day SMA | 200.11 | 197.78 | 195.1 |
| 20 day SMA | 195.57 | 194.3 | 192.9 |
| 35 day SMA | 194.64 | 194.26 | 194.04 |
| 50 day SMA | 199.6 | 199.59 | 199.48 |
| 100 day SMA | 212.98 | 213.15 | 213.3 |
| 150 day SMA | 220.52 | 220.69 | 220.79 |
| 200 day SMA | 217.42 | 217.19 | 216.99 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
