Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 172.23 and 180.88
| Intraday Target 1 | 165.72 |
| Intraday Target 2 | 170.08 |
| Intraday Target 3 | 174.36666666667 |
| Intraday Target 4 | 178.73 |
| Intraday Target 5 | 183.02 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.45 (-1.47%) | 170.00 | 170.00 - 178.65 | 2.2553 times | Tue 20 January 2026 | 177.05 (-4.5%) | 185.00 | 176.15 - 185.40 | 1.6858 times | Mon 19 January 2026 | 185.40 (-0.38%) | 186.90 | 183.20 - 186.90 | 0.6769 times | Fri 16 January 2026 | 186.10 (-2.51%) | 190.25 | 185.00 - 191.15 | 0.5754 times | Wed 14 January 2026 | 190.90 (-0.1%) | 190.40 | 190.00 - 192.75 | 0.5633 times | Tue 13 January 2026 | 191.10 (-0.96%) | 195.00 | 190.30 - 197.00 | 0.8662 times | Mon 12 January 2026 | 192.95 (-1.58%) | 194.05 | 189.65 - 194.80 | 0.991 times | Fri 09 January 2026 | 196.05 (-2.54%) | 200.40 | 194.15 - 202.00 | 0.7509 times | Thu 08 January 2026 | 201.15 (-3.5%) | 223.00 | 200.40 - 223.00 | 0.5685 times | Wed 07 January 2026 | 208.45 (1.56%) | 204.10 | 204.10 - 211.00 | 1.0666 times | Tue 06 January 2026 | 205.25 (-1.84%) | 213.95 | 204.10 - 215.20 | 1.6632 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 163.78 and 180.68
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 177.11666666667 |
| Weekly Target 4 | 184.23 |
| Weekly Target 5 | 194.02 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.45 (-6.26%) | 186.90 | 170.00 - 186.90 | 0.1674 times | Fri 16 January 2026 | 186.10 (-5.08%) | 194.05 | 185.00 - 197.00 | 0.1086 times | Fri 09 January 2026 | 196.05 (-8.67%) | 214.65 | 194.15 - 223.00 | 0.2161 times | Fri 02 January 2026 | 214.65 (-1.42%) | 219.95 | 207.90 - 228.50 | 0.8223 times | Fri 26 December 2025 | 217.75 (13.12%) | 190.25 | 190.25 - 238.10 | 7.9411 times | Fri 19 December 2025 | 192.50 (0.92%) | 189.10 | 188.30 - 197.15 | 0.0989 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 0.2678 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.1086 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 0.1461 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 199.25 | 0.1232 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 0.1791 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 145.73 and 198.73
| Monthly Target 1 | 136.15 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 189.15 |
| Monthly Target 4 | 208.3 |
| Monthly Target 5 | 242.15 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.45 (-18.14%) | 213.75 | 170.00 - 223.00 | 0.2682 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.7245 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2436 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2381 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5642 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7183 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.4821 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5629 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.624 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.574 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.4634 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 145.73 and 198.73
| Yearly Target 1 | 136.15 |
| Yearly Target 2 | 155.3 |
| Yearly Target 3 | 189.15 |
| Yearly Target 4 | 208.3 |
| Yearly Target 5 | 242.15 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.45 (-18.14%) | 213.75 | 170.00 - 223.00 | 0.0247 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1216 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6974 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7481 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.8188 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5911 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6277 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3085 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0621 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Microns 533022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 20 Microns 533022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.55
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 14 points
Upper Bollinger band is at 228 and lower is at 174, while middle bands are at 188 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.27 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 182.78 |
| 12 day DMA | 193.16 |
| 20 day DMA | 200.51 |
| 35 day DMA | 196.27 |
| 50 day DMA | 195.4 |
| 100 day DMA | 207.49 |
| 150 day DMA | 217.36 |
| 200 day DMA | 217.71 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.83 | 185.52 | 189.75 |
| 12 day EMA | 189.99 | 192.81 | 195.68 |
| 20 day EMA | 193.77 | 195.8 | 197.77 |
| 35 day EMA | 196.12 | 197.4 | 198.6 |
| 50 day EMA | 195.43 | 196.29 | 197.07 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.78 | 186.11 | 189.29 |
| 12 day SMA | 193.16 | 196.51 | 199.45 |
| 20 day SMA | 200.51 | 201.52 | 202.29 |
| 35 day SMA | 196.27 | 196.76 | 197.19 |
| 50 day SMA | 195.4 | 195.99 | 196.7 |
| 100 day SMA | 207.49 | 208.08 | 208.66 |
| 150 day SMA | 217.36 | 217.72 | 218.1 |
| 200 day SMA | 217.71 | 217.86 | 217.98 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
