20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong Daily Stock price targets for 20Microns 533022 are 138.2 and 146.8

Daily Target 1136.37
Daily Target 2140.03
Daily Target 3144.96666666667
Daily Target 4148.63
Daily Target 5153.57

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 28 March 2024 143.70 (0.17%) 149.90 141.30 - 149.90 0.7803 times
Wed 27 March 2024 143.45 (0.49%) 145.65 143.00 - 146.30 0.2521 times
Tue 26 March 2024 142.75 (-1.79%) 144.85 142.30 - 149.90 2.1895 times
Fri 22 March 2024 145.35 (0.41%) 147.65 144.50 - 150.00 0.796 times
Thu 21 March 2024 144.75 (-0.41%) 145.55 144.40 - 150.00 0.3604 times
Wed 20 March 2024 145.35 (0.07%) 146.00 145.00 - 148.85 0.7657 times
Tue 19 March 2024 145.25 (-3.55%) 154.90 144.00 - 154.90 0.7327 times
Mon 18 March 2024 150.60 (0.03%) 153.60 150.15 - 158.50 0.387 times
Fri 15 March 2024 150.55 (0.97%) 149.85 145.10 - 154.20 1.8795 times
Thu 14 March 2024 149.10 (8.87%) 136.95 136.05 - 151.00 1.8569 times
Wed 13 March 2024 136.95 (-5.39%) 143.75 131.25 - 145.35 4.6352 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 138.2 and 146.8

Weekly Target 1136.37
Weekly Target 2140.03
Weekly Target 3144.96666666667
Weekly Target 4148.63
Weekly Target 5153.57

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 28 March 2024 143.70 (-1.14%) 144.85 141.30 - 149.90 0.4453 times
Fri 22 March 2024 145.35 (-3.45%) 153.60 144.00 - 158.50 0.4204 times
Fri 15 March 2024 150.55 (0.97%) 149.10 131.25 - 154.20 1.491 times
Thu 07 March 2024 149.10 (-0.07%) 149.70 143.40 - 174.05 2.7808 times
Sat 02 March 2024 149.20 (-3.56%) 152.15 143.00 - 155.65 0.3911 times
Fri 23 February 2024 154.70 (0.26%) 155.00 145.20 - 159.00 0.7746 times
Fri 16 February 2024 154.30 (-1.47%) 156.05 144.50 - 158.25 0.971 times
Fri 09 February 2024 156.60 (-4.31%) 166.95 152.00 - 167.25 0.9651 times
Fri 02 February 2024 163.65 (-6.99%) 176.45 163.35 - 177.00 1.1417 times
Thu 25 January 2024 175.95 (2.95%) 172.00 164.10 - 177.80 0.6191 times
Fri 19 January 2024 170.90 (-4.1%) 179.90 162.60 - 183.05 1.1379 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 116.08 and 158.88

Monthly Target 1106.87
Monthly Target 2125.28
Monthly Target 3149.66666666667
Monthly Target 4168.08
Monthly Target 5192.47

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 28 March 2024 143.70 (-3.72%) 150.15 131.25 - 174.05 1.4033 times
Thu 29 February 2024 149.25 (-11.61%) 167.70 143.00 - 173.00 0.9307 times
Wed 31 January 2024 168.85 (-4.36%) 178.00 162.60 - 183.05 1.232 times
Fri 29 December 2023 176.55 (-3.76%) 184.35 159.95 - 200.00 1.5128 times
Thu 30 November 2023 183.45 (29.88%) 144.05 144.05 - 190.10 0.7187 times
Tue 31 October 2023 141.25 (5.88%) 134.05 130.50 - 161.70 0.669 times
Fri 29 September 2023 133.40 (15%) 115.05 112.90 - 139.50 0.5284 times
Thu 31 August 2023 116.00 (-0.4%) 114.15 105.40 - 118.75 0.7568 times
Mon 31 July 2023 116.47 (24.08%) 95.00 90.00 - 121.80 0.784 times
Fri 30 June 2023 93.87 (1.75%) 93.88 89.90 - 104.00 1.4643 times
Wed 31 May 2023 92.26 (10.08%) 82.00 81.75 - 100.70 1.452 times

 monthly chart 20Microns

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (533022) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.45 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 144
12 day DMA 145.21
20 day DMA 146.53
35 day DMA 149.26
50 day DMA 154.53
100 day DMA 164.45
150 day DMA 153.78
200 day DMA 141.12

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA144.13144.34144.78
12 day EMA145.39145.7146.11
20 day EMA146.98147.33147.74
35 day EMA151.09151.53152.01
50 day EMA155.12155.59156.09

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA144144.33144.69
12 day SMA145.21145.33145.8
20 day SMA146.53146.58146.86
35 day SMA149.26149.76150.09
50 day SMA154.53154.97155.63
100 day SMA164.45164.51164.54
150 day SMA153.78153.57153.34
200 day SMA141.12140.89140.64

Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top