Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 171.8 and 178.6
| Intraday Target 1 | 170.4 |
| Intraday Target 2 | 173.2 |
| Intraday Target 3 | 177.2 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 184 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.00 (-2.22%) | 180.55 | 174.40 - 181.20 | 0.8647 times | Thu 23 April 2026 | 180.00 (1.18%) | 180.25 | 177.00 - 183.85 | 0.3837 times | Wed 22 April 2026 | 177.90 (0.71%) | 181.00 | 176.75 - 181.00 | 0.2956 times | Tue 21 April 2026 | 176.65 (-0.48%) | 177.00 | 176.20 - 181.00 | 0.2735 times | Mon 20 April 2026 | 177.50 (-3.66%) | 183.00 | 175.45 - 184.35 | 1.0724 times | Fri 17 April 2026 | 184.25 (1.21%) | 181.75 | 179.60 - 187.00 | 1.3649 times | Thu 16 April 2026 | 182.05 (8.07%) | 170.20 | 168.00 - 185.00 | 3.7568 times | Wed 15 April 2026 | 168.45 (5.08%) | 160.50 | 160.50 - 169.70 | 0.471 times | Mon 13 April 2026 | 160.30 (-1.29%) | 145.50 | 145.50 - 164.85 | 0.8783 times | Fri 10 April 2026 | 162.40 (1.91%) | 163.00 | 160.00 - 163.75 | 0.639 times | Thu 09 April 2026 | 159.35 (-1.33%) | 164.75 | 159.00 - 164.75 | 0.3852 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 170.23 and 180.18
| Weekly Target 1 | 168.3 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 182.1 |
| Weekly Target 5 | 188.2 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 1.0256 times | Fri 17 April 2026 | 184.25 (13.45%) | 145.50 | 145.50 - 187.00 | 2.2963 times | Fri 10 April 2026 | 162.40 (8.23%) | 152.55 | 147.25 - 164.75 | 0.9596 times | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 0.8726 times | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 2.1753 times | Fri 20 March 2026 | 150.85 (-4.04%) | 155.35 | 146.85 - 159.25 | 0.7474 times | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.6182 times | Fri 06 March 2026 | 167.05 (-3.99%) | 161.90 | 161.90 - 183.90 | 0.3882 times | Fri 27 February 2026 | 174.00 (-2.63%) | 178.45 | 172.20 - 181.25 | 0.4201 times | Fri 20 February 2026 | 178.70 (-1.08%) | 180.45 | 177.00 - 186.40 | 0.4966 times | Fri 13 February 2026 | 180.65 (5.15%) | 189.85 | 173.20 - 200.85 | 1.3204 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 155.28 and 207.73
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 144.7 |
| Monthly Target 3 | 165.85 |
| Monthly Target 4 | 197.15 |
| Monthly Target 5 | 218.3 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.00 (31.54%) | 134.55 | 134.55 - 187.00 | 0.485 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.4416 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3135 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3778 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.9166 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2562 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2504 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5933 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7554 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.6101 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5919 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 107 and 199.5
| Yearly Target 1 | 84 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 176.5 |
| Yearly Target 4 | 222.5 |
| Yearly Target 5 | 269 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.00 (-17.41%) | 213.75 | 130.50 - 223.00 | 0.14 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1072 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6756 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7384 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7826 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5706 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6196 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3045 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0613 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 15 points
Upper Bollinger band is at 192 and lower is at 134, while middle bands are at 148 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.18 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 177.61 |
| 12 day DMA | 172.2 |
| 20 day DMA | 162.32 |
| 35 day DMA | 161.26 |
| 50 day DMA | 167.13 |
| 100 day DMA | 178.86 |
| 150 day DMA | 189.48 |
| 200 day DMA | 201.4 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.06 | 177.59 | 176.38 |
| 12 day EMA | 172.11 | 171.4 | 169.84 |
| 20 day EMA | 168.26 | 167.45 | 166.13 |
| 35 day EMA | 167.76 | 167.28 | 166.53 |
| 50 day EMA | 168.44 | 168.13 | 167.65 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.61 | 179.26 | 179.67 |
| 12 day SMA | 172.2 | 170.46 | 168.29 |
| 20 day SMA | 162.32 | 160.73 | 159.27 |
| 35 day SMA | 161.26 | 161.2 | 161.12 |
| 50 day SMA | 167.13 | 167.04 | 166.81 |
| 100 day SMA | 178.86 | 179.05 | 179.13 |
| 150 day SMA | 189.48 | 189.82 | 190.13 |
| 200 day SMA | 201.4 | 201.68 | 201.93 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
