ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 176.4 and 185.4

Intraday Target 1169.25
Intraday Target 2174.55
Intraday Target 3178.25
Intraday Target 4183.55
Intraday Target 5187.25

Daily price and volume 20 Microns

Date Closing Open Range Volume
Mon 26 October 2026 179.85 (2.6%) 175.00 172.95 - 181.95 0.6224 times
Fri 23 October 2026 175.30 (-1.1%) 177.75 169.80 - 177.80 1.3875 times
Thu 22 October 2026 177.25 (-1.96%) 179.15 176.25 - 183.80 0.7288 times
Wed 21 October 2026 180.80 (-2.64%) 185.70 177.10 - 185.75 1.6614 times
Mon 19 October 2026 185.70 (-3.88%) 197.00 185.50 - 197.00 1.641 times
Fri 16 October 2026 193.20 (0.34%) 192.60 191.95 - 195.65 0.375 times
Thu 15 October 2026 192.55 (-2.9%) 200.75 191.55 - 200.75 1.3971 times
Wed 14 October 2026 198.30 (0.97%) 197.55 196.75 - 202.15 0.4464 times
Tue 13 October 2026 196.40 (-0.61%) 201.55 193.25 - 201.55 1.3998 times
Mon 12 October 2026 197.60 (-5.02%) 197.10 195.55 - 200.45 0.3405 times
Tue 06 October 2026 208.05 (1.54%) 207.00 204.95 - 208.60 0.595 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 176.4 and 185.4

Weekly Target 1169.25
Weekly Target 2174.55
Weekly Target 3178.25
Weekly Target 4183.55
Weekly Target 5187.25

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Mon 26 October 2026 179.85 (2.6%) 175.00 172.95 - 181.95 0.1008 times
Fri 23 October 2026 175.30 (-9.27%) 197.00 169.80 - 197.00 0.8773 times
Fri 16 October 2026 193.20 (-7.14%) 197.10 191.55 - 202.15 0.641 times
Tue 06 October 2026 208.05 (-0.14%) 209.80 203.95 - 211.80 0.2178 times
Thu 01 October 2026 208.35 (-3.96%) 221.80 203.00 - 221.80 0.3368 times
Fri 25 September 2026 216.95 (4.2%) 219.80 208.00 - 227.30 1.4116 times
Fri 18 September 2026 208.20 (-0.14%) 207.05 194.45 - 211.20 0.7246 times
Fri 11 September 2026 208.50 (-6.42%) 225.00 203.90 - 231.90 1.6393 times
Fri 04 September 2026 222.80 (0.54%) 222.70 209.60 - 227.05 1.1978 times
Fri 28 August 2026 221.60 (8.55%) 205.25 203.80 - 233.70 2.8531 times
Fri 21 August 2026 204.15 (7.31%) 190.90 188.85 - 208.40 1.8084 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 152.58 and 197.08

Monthly Target 1143.48
Monthly Target 2161.67
Monthly Target 3187.98333333333
Monthly Target 4206.17
Monthly Target 5232.48

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Mon 26 October 2026 179.85 (-15.52%) 214.00 169.80 - 214.30 0.3225 times
Tue 29 September 2026 212.90 (-2.27%) 217.50 194.45 - 231.90 0.8103 times
Mon 31 August 2026 217.85 (12.96%) 191.50 182.00 - 233.70 1.2778 times
Fri 31 July 2026 192.85 (-3.89%) 204.55 190.50 - 217.60 1.0427 times
Tue 30 June 2026 200.65 (9.64%) 183.00 178.50 - 220.00 2.4429 times
Fri 29 May 2026 183.00 (3.71%) 180.00 162.65 - 208.05 1.1378 times
Thu 30 April 2026 176.45 (31.88%) 134.55 134.55 - 187.00 0.9392 times
Mon 30 March 2026 133.80 (-23.1%) 161.90 130.50 - 183.90 0.79 times
Fri 27 February 2026 174.00 (-1.25%) 173.85 163.80 - 200.85 0.5608 times
Fri 30 January 2026 176.20 (-17.32%) 213.75 166.00 - 223.00 0.676 times
Wed 31 December 2025 213.10 (10.99%) 180.05 180.05 - 238.10 7.0069 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 533022 are 103.58 and 206.78

Yearly Target 178.15
Yearly Target 2129
Yearly Target 3181.35
Yearly Target 4232.2
Yearly Target 5284.55

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Mon 26 October 2026 179.85 (-15.6%) 213.75 130.50 - 233.70 0.466 times
Wed 31 December 2025 213.10 (-9.2%) 238.90 158.00 - 284.10 1.0665 times
Tue 31 December 2024 234.70 (32.94%) 178.00 131.25 - 346.70 1.6139 times
Fri 29 December 2023 176.55 (93.8%) 93.50 62.80 - 200.00 0.7113 times
Fri 30 December 2022 91.10 (43.69%) 66.00 58.30 - 118.90 2.6802 times
Fri 31 December 2021 63.40 (57.71%) 41.00 29.25 - 74.80 1.5128 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.20 - 42.85 0.5968 times
Tue 31 December 2019 35.20 (-15.08%) 42.40 28.55 - 45.95 0.2933 times
Mon 31 December 2018 41.45 (0%) 43.00 38.60 - 49.50 0.0591 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 15 points

Upper Bollinger band is at 230 and lower is at 172, while middle bands are at 186 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.17 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 179.78
12 day DMA 190.83
20 day DMA 200.52
35 day DMA 206.15
50 day DMA 203.97
100 day DMA 199.74
150 day DMA 188.99
200 day DMA 187.96

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA181.13181.77185
12 day EMA189.15190.84193.67
20 day EMA194.76196.33198.54
35 day EMA198.63199.74201.18
50 day EMA200.76201.61202.68

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA179.78182.45185.9
12 day SMA190.83193.2196.33
20 day SMA200.52201.94203.48
35 day SMA206.15207.19208.58
50 day SMA203.97204.2204.59
100 day SMA199.74199.91199.93
150 day SMA188.99188.88188.83
200 day SMA187.96188.06188.17

Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top