Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 186.5 and 195.85
| Intraday Target 1 | 179.97 |
| Intraday Target 2 | 183.68 |
| Intraday Target 3 | 189.31666666667 |
| Intraday Target 4 | 193.03 |
| Intraday Target 5 | 198.67 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.40 (0.08%) | 186.80 | 185.60 - 194.95 | 0.8983 times | Wed 11 February 2026 | 187.25 (3.11%) | 182.00 | 182.00 - 200.85 | 2.8434 times | Tue 10 February 2026 | 181.60 (-1.38%) | 184.70 | 180.05 - 184.70 | 0.7489 times | Mon 09 February 2026 | 184.15 (7.19%) | 189.85 | 173.20 - 189.85 | 1.4577 times | Fri 06 February 2026 | 171.80 (1.93%) | 195.00 | 166.60 - 195.00 | 1.0857 times | Thu 05 February 2026 | 168.55 (-0.94%) | 170.55 | 167.00 - 172.25 | 0.4477 times | Wed 04 February 2026 | 170.15 (-1.73%) | 173.00 | 168.75 - 174.95 | 0.8072 times | Tue 03 February 2026 | 173.15 (2.3%) | 175.45 | 172.00 - 176.20 | 0.8659 times | Mon 02 February 2026 | 169.25 (-1.77%) | 170.00 | 163.80 - 172.00 | 0.5719 times | Sun 01 February 2026 | 172.30 (-2.21%) | 173.85 | 172.00 - 178.10 | 0.2733 times | Fri 30 January 2026 | 176.20 (1.59%) | 171.05 | 170.10 - 176.40 | 0.4552 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 166.48 and 194.13
| Weekly Target 1 | 159.5 |
| Weekly Target 2 | 173.45 |
| Weekly Target 3 | 187.15 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 214.8 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.40 (9.08%) | 189.85 | 173.20 - 200.85 | 0.2809 times | Fri 06 February 2026 | 171.80 (-2.5%) | 173.85 | 163.80 - 195.00 | 0.1913 times | Fri 30 January 2026 | 176.20 (-1.67%) | 178.95 | 166.00 - 180.80 | 0.1433 times | Fri 23 January 2026 | 179.20 (-3.71%) | 186.90 | 170.00 - 186.90 | 0.2336 times | Fri 16 January 2026 | 186.10 (-5.08%) | 194.05 | 185.00 - 197.00 | 0.1051 times | Fri 09 January 2026 | 196.05 (-8.67%) | 214.65 | 194.15 - 223.00 | 0.2091 times | Fri 02 January 2026 | 214.65 (-1.42%) | 219.95 | 207.90 - 228.50 | 0.7959 times | Fri 26 December 2025 | 217.75 (13.12%) | 190.25 | 190.25 - 238.10 | 7.6859 times | Fri 19 December 2025 | 192.50 (0.92%) | 189.10 | 188.30 - 197.15 | 0.0957 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 0.2591 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.1051 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 175.6 and 212.65
| Monthly Target 1 | 146.97 |
| Monthly Target 2 | 167.18 |
| Monthly Target 3 | 184.01666666667 |
| Monthly Target 4 | 204.23 |
| Monthly Target 5 | 221.07 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.40 (6.36%) | 173.85 | 163.80 - 200.85 | 0.206 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3698 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.8329 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2507 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2451 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5807 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7392 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.5543 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5793 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.6421 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.5907 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 146 and 205.2
| Yearly Target 1 | 132.2 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 191.4 |
| Yearly Target 4 | 219 |
| Yearly Target 5 | 250.6 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.40 (-12.06%) | 213.75 | 163.80 - 223.00 | 0.0514 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1183 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6924 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7458 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.8104 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5863 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6258 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3076 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0619 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.4
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 172 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.83 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 182.44 |
| 12 day DMA | 176.27 |
| 20 day DMA | 177.28 |
| 35 day DMA | 189.54 |
| 50 day DMA | 190.05 |
| 100 day DMA | 199.01 |
| 150 day DMA | 211.72 |
| 200 day DMA | 215.37 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.99 | 180.78 | 177.55 |
| 12 day EMA | 179.85 | 178.48 | 176.89 |
| 20 day EMA | 181.03 | 180.36 | 179.63 |
| 35 day EMA | 183.97 | 183.77 | 183.57 |
| 50 day EMA | 189.55 | 189.64 | 189.74 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.44 | 178.67 | 175.25 |
| 12 day SMA | 176.27 | 175.56 | 174.05 |
| 20 day SMA | 177.28 | 177.46 | 177.65 |
| 35 day SMA | 189.54 | 189.87 | 190.08 |
| 50 day SMA | 190.05 | 190.09 | 190.18 |
| 100 day SMA | 199.01 | 199.41 | 199.79 |
| 150 day SMA | 211.72 | 211.97 | 212.24 |
| 200 day SMA | 215.37 | 215.59 | 215.8 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
