20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 176.4 and 185.4
| Intraday Target 1 | 169.25 |
| Intraday Target 2 | 174.55 |
| Intraday Target 3 | 178.25 |
| Intraday Target 4 | 183.55 |
| Intraday Target 5 | 187.25 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.85 (2.6%) | 175.00 | 172.95 - 181.95 | 0.6224 times | Fri 23 October 2026 | 175.30 (-1.1%) | 177.75 | 169.80 - 177.80 | 1.3875 times | Thu 22 October 2026 | 177.25 (-1.96%) | 179.15 | 176.25 - 183.80 | 0.7288 times | Wed 21 October 2026 | 180.80 (-2.64%) | 185.70 | 177.10 - 185.75 | 1.6614 times | Mon 19 October 2026 | 185.70 (-3.88%) | 197.00 | 185.50 - 197.00 | 1.641 times | Fri 16 October 2026 | 193.20 (0.34%) | 192.60 | 191.95 - 195.65 | 0.375 times | Thu 15 October 2026 | 192.55 (-2.9%) | 200.75 | 191.55 - 200.75 | 1.3971 times | Wed 14 October 2026 | 198.30 (0.97%) | 197.55 | 196.75 - 202.15 | 0.4464 times | Tue 13 October 2026 | 196.40 (-0.61%) | 201.55 | 193.25 - 201.55 | 1.3998 times | Mon 12 October 2026 | 197.60 (-5.02%) | 197.10 | 195.55 - 200.45 | 0.3405 times | Tue 06 October 2026 | 208.05 (1.54%) | 207.00 | 204.95 - 208.60 | 0.595 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 176.4 and 185.4
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 174.55 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 183.55 |
| Weekly Target 5 | 187.25 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.85 (2.6%) | 175.00 | 172.95 - 181.95 | 0.1008 times | Fri 23 October 2026 | 175.30 (-9.27%) | 197.00 | 169.80 - 197.00 | 0.8773 times | Fri 16 October 2026 | 193.20 (-7.14%) | 197.10 | 191.55 - 202.15 | 0.641 times | Tue 06 October 2026 | 208.05 (-0.14%) | 209.80 | 203.95 - 211.80 | 0.2178 times | Thu 01 October 2026 | 208.35 (-3.96%) | 221.80 | 203.00 - 221.80 | 0.3368 times | Fri 25 September 2026 | 216.95 (4.2%) | 219.80 | 208.00 - 227.30 | 1.4116 times | Fri 18 September 2026 | 208.20 (-0.14%) | 207.05 | 194.45 - 211.20 | 0.7246 times | Fri 11 September 2026 | 208.50 (-6.42%) | 225.00 | 203.90 - 231.90 | 1.6393 times | Fri 04 September 2026 | 222.80 (0.54%) | 222.70 | 209.60 - 227.05 | 1.1978 times | Fri 28 August 2026 | 221.60 (8.55%) | 205.25 | 203.80 - 233.70 | 2.8531 times | Fri 21 August 2026 | 204.15 (7.31%) | 190.90 | 188.85 - 208.40 | 1.8084 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 152.58 and 197.08
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 206.17 |
| Monthly Target 5 | 232.48 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.85 (-15.52%) | 214.00 | 169.80 - 214.30 | 0.3225 times | Tue 29 September 2026 | 212.90 (-2.27%) | 217.50 | 194.45 - 231.90 | 0.8103 times | Mon 31 August 2026 | 217.85 (12.96%) | 191.50 | 182.00 - 233.70 | 1.2778 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 1.0427 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 2.4429 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 1.1378 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.9392 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.79 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.5608 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.676 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 7.0069 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 103.58 and 206.78
| Yearly Target 1 | 78.15 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 181.35 |
| Yearly Target 4 | 232.2 |
| Yearly Target 5 | 284.55 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.85 (-15.6%) | 213.75 | 130.50 - 233.70 | 0.466 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0665 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6139 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7113 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.6802 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5128 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.5968 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2933 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0591 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 15 points
Upper Bollinger band is at 230 and lower is at 172, while middle bands are at 186 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.17 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 179.78 |
| 12 day DMA | 190.83 |
| 20 day DMA | 200.52 |
| 35 day DMA | 206.15 |
| 50 day DMA | 203.97 |
| 100 day DMA | 199.74 |
| 150 day DMA | 188.99 |
| 200 day DMA | 187.96 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 181.77 | 185 |
| 12 day EMA | 189.15 | 190.84 | 193.67 |
| 20 day EMA | 194.76 | 196.33 | 198.54 |
| 35 day EMA | 198.63 | 199.74 | 201.18 |
| 50 day EMA | 200.76 | 201.61 | 202.68 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.78 | 182.45 | 185.9 |
| 12 day SMA | 190.83 | 193.2 | 196.33 |
| 20 day SMA | 200.52 | 201.94 | 203.48 |
| 35 day SMA | 206.15 | 207.19 | 208.58 |
| 50 day SMA | 203.97 | 204.2 | 204.59 |
| 100 day SMA | 199.74 | 199.91 | 199.93 |
| 150 day SMA | 188.99 | 188.88 | 188.83 |
| 200 day SMA | 187.96 | 188.06 | 188.17 |


