ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 145.3 and 156.25

Intraday Target 1136.42
Intraday Target 2143.23
Intraday Target 3147.36666666667
Intraday Target 4154.18
Intraday Target 5158.32

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 02 April 2026 150.05 (1.94%) 140.55 140.55 - 151.50 0.5119 times
Wed 01 April 2026 147.20 (10.01%) 134.55 134.55 - 147.95 0.8344 times
Mon 30 March 2026 133.80 (-5.24%) 141.05 130.50 - 141.05 1.1371 times
Fri 27 March 2026 141.20 (-6.43%) 150.75 139.00 - 150.75 1.0355 times
Wed 25 March 2026 150.90 (2.2%) 150.00 148.75 - 154.30 3.5548 times
Tue 24 March 2026 147.65 (2.39%) 171.80 144.45 - 171.80 1.2211 times
Mon 23 March 2026 144.20 (-4.41%) 150.55 142.00 - 150.55 0.3793 times
Fri 20 March 2026 150.85 (0.47%) 152.60 148.95 - 153.60 0.5314 times
Thu 19 March 2026 150.15 (-3.97%) 155.75 149.40 - 155.75 0.5076 times
Wed 18 March 2026 156.35 (1.79%) 155.55 154.20 - 159.25 0.287 times
Tue 17 March 2026 153.60 (1.12%) 152.85 151.05 - 154.00 0.1462 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 140.28 and 161.28

Weekly Target 1123.02
Weekly Target 2136.53
Weekly Target 3144.01666666667
Weekly Target 4157.53
Weekly Target 5165.02

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 02 April 2026 150.05 (6.27%) 141.05 130.50 - 151.50 1.0264 times
Fri 27 March 2026 141.20 (-6.4%) 150.55 139.00 - 171.80 2.5588 times
Fri 20 March 2026 150.85 (-4.04%) 155.35 146.85 - 159.25 0.8792 times
Fri 13 March 2026 157.20 (-5.9%) 161.00 156.40 - 171.30 0.7272 times
Fri 06 March 2026 167.05 (-3.99%) 161.90 161.90 - 183.90 0.4567 times
Fri 27 February 2026 174.00 (-2.63%) 178.45 172.20 - 181.25 0.4941 times
Fri 20 February 2026 178.70 (-1.08%) 180.45 177.00 - 186.40 0.5841 times
Fri 13 February 2026 180.65 (5.15%) 189.85 173.20 - 200.85 1.5531 times
Fri 06 February 2026 171.80 (-2.5%) 173.85 163.80 - 195.00 0.9835 times
Fri 30 January 2026 176.20 (-1.67%) 178.95 166.00 - 180.80 0.7369 times
Fri 23 January 2026 179.20 (-3.71%) 186.90 170.00 - 186.90 1.201 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 142.3 and 159.25

Monthly Target 1128.42
Monthly Target 2139.23
Monthly Target 3145.36666666667
Monthly Target 4156.18
Monthly Target 5162.32

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 02 April 2026 150.05 (12.14%) 134.55 134.55 - 151.50 0.0505 times
Mon 30 March 2026 133.80 (-23.1%) 161.90 130.50 - 183.90 0.4617 times
Fri 27 February 2026 174.00 (-1.25%) 173.85 163.80 - 200.85 0.3278 times
Fri 30 January 2026 176.20 (-17.32%) 213.75 166.00 - 223.00 0.3951 times
Wed 31 December 2025 213.10 (10.99%) 180.05 180.05 - 238.10 4.0955 times
Fri 28 November 2025 192.00 (-7.13%) 204.00 184.15 - 221.45 0.2679 times
Fri 31 October 2025 206.75 (-0.51%) 208.00 205.15 - 222.90 0.2619 times
Tue 30 September 2025 207.80 (-10.1%) 228.05 204.50 - 238.35 0.6204 times
Fri 29 August 2025 231.15 (-1.39%) 235.95 225.30 - 246.15 0.7899 times
Thu 31 July 2025 234.40 (1.41%) 231.15 220.00 - 284.10 2.7293 times
Mon 30 June 2025 231.15 (2.37%) 225.45 216.00 - 247.50 0.619 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 533022 are 94.03 and 186.53

Yearly Target 175.35
Yearly Target 2112.7
Yearly Target 3167.85
Yearly Target 4205.2
Yearly Target 5260.35

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 02 April 2026 150.05 (-29.59%) 213.75 130.50 - 223.00 0.1027 times
Wed 31 December 2025 213.10 (-9.2%) 238.90 158.00 - 284.10 1.1119 times
Tue 31 December 2024 234.70 (32.94%) 178.00 131.25 - 346.70 1.6827 times
Fri 29 December 2023 176.55 (93.8%) 93.50 62.80 - 200.00 0.7416 times
Fri 30 December 2022 91.10 (43.69%) 66.00 58.30 - 118.90 2.7943 times
Fri 31 December 2021 63.40 (57.71%) 41.00 29.25 - 74.80 1.5772 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.20 - 42.85 0.6222 times
Tue 31 December 2019 35.20 (-15.08%) 42.40 28.55 - 45.95 0.3058 times
Mon 31 December 2018 41.45 (0%) 43.00 38.60 - 49.50 0.0616 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 10 points

Upper Bollinger band is at 175 and lower is at 136, while middle bands are at 146 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.06 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 144.63
12 day DMA 148.15
20 day DMA 154.93
35 day DMA 165.62
50 day DMA 168.29
100 day DMA 182.5
150 day DMA 195.2
200 day DMA 205.65

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA146.12144.15142.62
12 day EMA149.38149.26149.63
20 day EMA154.16154.59155.37
35 day EMA160.71161.34162.17
50 day EMA167.67168.39169.25

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA144.63144.15143.55
12 day SMA148.15148.75150.12
20 day SMA154.93155.93157.27
35 day SMA165.62166.59167.29
50 day SMA168.29169169.77
100 day SMA182.5183.09183.77
150 day SMA195.2195.75196.35
200 day SMA205.65206.02206.42

Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top