20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 247.55 and 247.55
Daily Target 1 | 247.55 |
Daily Target 2 | 247.55 |
Daily Target 3 | 247.55 |
Daily Target 4 | 247.55 |
Daily Target 5 | 247.55 |
Daily price and volume 20 Microns
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 247.55 (-2%) | 247.55 | 247.55 - 247.55 | 0.6368 times | Wed 06 November 2024 | 252.60 (-2%) | 252.60 | 252.60 - 252.60 | 1.4446 times | Tue 05 November 2024 | 257.75 (-2%) | 257.75 | 257.75 - 257.75 | 0.9285 times | Mon 04 November 2024 | 263.00 (-1.99%) | 263.00 | 263.00 - 263.00 | 0.4661 times | Thu 31 October 2024 | 268.35 (-1.99%) | 268.35 | 268.35 - 268.50 | 3.1418 times | Wed 30 October 2024 | 273.80 (-1.99%) | 273.80 | 273.80 - 273.80 | 0.5291 times | Tue 29 October 2024 | 279.35 (-2%) | 279.35 | 279.35 - 279.35 | 0.8284 times | Mon 28 October 2024 | 285.05 (-1.99%) | 285.05 | 285.05 - 285.05 | 1.596 times | Fri 25 October 2024 | 290.85 (-1.99%) | 290.85 | 290.85 - 290.85 | 0.3182 times | Thu 24 October 2024 | 296.75 (-2%) | 296.75 | 296.75 - 296.75 | 0.1105 times | Wed 23 October 2024 | 302.80 (-1.99%) | 302.80 | 302.80 - 302.80 | 0.8271 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 239.83 and 255.28
Weekly Target 1 | 237.25 |
Weekly Target 2 | 242.4 |
Weekly Target 3 | 252.7 |
Weekly Target 4 | 257.85 |
Weekly Target 5 | 268.15 |
Weekly price and volumes for 20 Microns
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 247.55 (-7.75%) | 263.00 | 247.55 - 263.00 | 0.2282 times | Thu 31 October 2024 | 268.35 (-7.74%) | 285.05 | 268.35 - 285.05 | 0.4001 times | Fri 25 October 2024 | 290.85 (-6.46%) | 309.00 | 290.85 - 325.00 | 0.9148 times | Fri 18 October 2024 | 310.95 (16.92%) | 265.95 | 252.65 - 311.20 | 1.7614 times | Fri 11 October 2024 | 265.95 (-6.55%) | 280.00 | 257.70 - 281.70 | 0.7224 times | Thu 03 October 2024 | 284.60 (-3.96%) | 290.65 | 282.70 - 303.50 | 0.7446 times | Fri 27 September 2024 | 296.35 (-1.92%) | 305.05 | 295.15 - 316.35 | 1.1184 times | Fri 20 September 2024 | 302.15 (-2.42%) | 314.00 | 285.80 - 314.00 | 1.536 times | Fri 13 September 2024 | 309.65 (-2.6%) | 316.55 | 303.10 - 320.75 | 1.1081 times | Fri 06 September 2024 | 317.90 (0.52%) | 320.00 | 310.75 - 340.30 | 1.4658 times | Fri 30 August 2024 | 316.25 (-6.45%) | 334.00 | 310.90 - 338.50 | 1.5775 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 239.83 and 255.28
Monthly Target 1 | 237.25 |
Monthly Target 2 | 242.4 |
Monthly Target 3 | 252.7 |
Monthly Target 4 | 257.85 |
Monthly Target 5 | 268.15 |
Monthly price and volumes 20 Microns
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 247.55 (-7.75%) | 263.00 | 247.55 - 263.00 | 0.0269 times | Thu 31 October 2024 | 268.35 (-10.86%) | 299.75 | 252.65 - 325.00 | 0.5171 times | Mon 30 September 2024 | 301.05 (-4.81%) | 320.00 | 285.80 - 340.30 | 0.6362 times | Fri 30 August 2024 | 316.25 (16.23%) | 274.70 | 256.10 - 346.70 | 1.8887 times | Wed 31 July 2024 | 272.10 (23.23%) | 222.85 | 201.90 - 294.70 | 2.8977 times | Fri 28 June 2024 | 220.80 (26.97%) | 175.25 | 152.20 - 234.10 | 1.4741 times | Fri 31 May 2024 | 173.90 (1.05%) | 173.95 | 158.00 - 196.45 | 0.8957 times | Tue 30 April 2024 | 172.10 (19.76%) | 144.40 | 135.90 - 176.55 | 0.5749 times | Thu 28 March 2024 | 143.70 (-3.72%) | 150.15 | 131.25 - 174.05 | 0.6546 times | Thu 29 February 2024 | 149.25 (-11.61%) | 167.70 | 143.00 - 173.00 | 0.4341 times | Wed 31 January 2024 | 168.85 (-4.36%) | 178.00 | 162.60 - 183.05 | 0.5747 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Microns 533022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260
Munafa value: 20 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 20 points
Upper Bollinger band is at 320 and lower is at 241, while middle bands are at 261 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.41 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
DMA period | DMA value |
5 day DMA | 257.85 |
12 day DMA | 277.23 |
20 day DMA | 279.88 |
35 day DMA | 285.46 |
50 day DMA | 294.58 |
100 day DMA | 271.95 |
150 day DMA | 236.91 |
200 day DMA | 216.31 |
EMA (exponential moving average) of 20 Microns 533022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.84 | 262.98 | 268.17 |
12 day EMA | 270.04 | 274.13 | 278.04 |
20 day EMA | 277 | 280.1 | 282.99 |
35 day EMA | 286.83 | 289.14 | 291.29 |
50 day EMA | 293.69 | 295.57 | 297.32 |
SMA (simple moving average) of 20 Microns 533022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.85 | 263.1 | 268.45 |
12 day SMA | 277.23 | 282.88 | 287.74 |
20 day SMA | 279.88 | 281.25 | 282.23 |
35 day SMA | 285.46 | 287.03 | 288.66 |
50 day SMA | 294.58 | 296.09 | 297.8 |
100 day SMA | 271.95 | 271.27 | 270.56 |
150 day SMA | 236.91 | 236.22 | 235.49 |
200 day SMA | 216.31 | 215.9 | 215.52 |