20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 138.2 and 146.8
Daily Target 1 | 136.37 |
Daily Target 2 | 140.03 |
Daily Target 3 | 144.96666666667 |
Daily Target 4 | 148.63 |
Daily Target 5 | 153.57 |
Daily price and volume 20 Microns
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 143.70 (0.17%) | 149.90 | 141.30 - 149.90 | 0.7803 times | Wed 27 March 2024 | 143.45 (0.49%) | 145.65 | 143.00 - 146.30 | 0.2521 times | Tue 26 March 2024 | 142.75 (-1.79%) | 144.85 | 142.30 - 149.90 | 2.1895 times | Fri 22 March 2024 | 145.35 (0.41%) | 147.65 | 144.50 - 150.00 | 0.796 times | Thu 21 March 2024 | 144.75 (-0.41%) | 145.55 | 144.40 - 150.00 | 0.3604 times | Wed 20 March 2024 | 145.35 (0.07%) | 146.00 | 145.00 - 148.85 | 0.7657 times | Tue 19 March 2024 | 145.25 (-3.55%) | 154.90 | 144.00 - 154.90 | 0.7327 times | Mon 18 March 2024 | 150.60 (0.03%) | 153.60 | 150.15 - 158.50 | 0.387 times | Fri 15 March 2024 | 150.55 (0.97%) | 149.85 | 145.10 - 154.20 | 1.8795 times | Thu 14 March 2024 | 149.10 (8.87%) | 136.95 | 136.05 - 151.00 | 1.8569 times | Wed 13 March 2024 | 136.95 (-5.39%) | 143.75 | 131.25 - 145.35 | 4.6352 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 138.2 and 146.8
Weekly Target 1 | 136.37 |
Weekly Target 2 | 140.03 |
Weekly Target 3 | 144.96666666667 |
Weekly Target 4 | 148.63 |
Weekly Target 5 | 153.57 |
Weekly price and volumes for 20 Microns
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 143.70 (-1.14%) | 144.85 | 141.30 - 149.90 | 0.4453 times | Fri 22 March 2024 | 145.35 (-3.45%) | 153.60 | 144.00 - 158.50 | 0.4204 times | Fri 15 March 2024 | 150.55 (0.97%) | 149.10 | 131.25 - 154.20 | 1.491 times | Thu 07 March 2024 | 149.10 (-0.07%) | 149.70 | 143.40 - 174.05 | 2.7808 times | Sat 02 March 2024 | 149.20 (-3.56%) | 152.15 | 143.00 - 155.65 | 0.3911 times | Fri 23 February 2024 | 154.70 (0.26%) | 155.00 | 145.20 - 159.00 | 0.7746 times | Fri 16 February 2024 | 154.30 (-1.47%) | 156.05 | 144.50 - 158.25 | 0.971 times | Fri 09 February 2024 | 156.60 (-4.31%) | 166.95 | 152.00 - 167.25 | 0.9651 times | Fri 02 February 2024 | 163.65 (-6.99%) | 176.45 | 163.35 - 177.00 | 1.1417 times | Thu 25 January 2024 | 175.95 (2.95%) | 172.00 | 164.10 - 177.80 | 0.6191 times | Fri 19 January 2024 | 170.90 (-4.1%) | 179.90 | 162.60 - 183.05 | 1.1379 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 116.08 and 158.88
Monthly Target 1 | 106.87 |
Monthly Target 2 | 125.28 |
Monthly Target 3 | 149.66666666667 |
Monthly Target 4 | 168.08 |
Monthly Target 5 | 192.47 |
Monthly price and volumes 20 Microns
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 143.70 (-3.72%) | 150.15 | 131.25 - 174.05 | 1.4033 times | Thu 29 February 2024 | 149.25 (-11.61%) | 167.70 | 143.00 - 173.00 | 0.9307 times | Wed 31 January 2024 | 168.85 (-4.36%) | 178.00 | 162.60 - 183.05 | 1.232 times | Fri 29 December 2023 | 176.55 (-3.76%) | 184.35 | 159.95 - 200.00 | 1.5128 times | Thu 30 November 2023 | 183.45 (29.88%) | 144.05 | 144.05 - 190.10 | 0.7187 times | Tue 31 October 2023 | 141.25 (5.88%) | 134.05 | 130.50 - 161.70 | 0.669 times | Fri 29 September 2023 | 133.40 (15%) | 115.05 | 112.90 - 139.50 | 0.5284 times | Thu 31 August 2023 | 116.00 (-0.4%) | 114.15 | 105.40 - 118.75 | 0.7568 times | Mon 31 July 2023 | 116.47 (24.08%) | 95.00 | 90.00 - 121.80 | 0.784 times | Fri 30 June 2023 | 93.87 (1.75%) | 93.88 | 89.90 - 104.00 | 1.4643 times | Wed 31 May 2023 | 92.26 (10.08%) | 82.00 | 81.75 - 100.70 | 1.452 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.45 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
DMA period | DMA value |
5 day DMA | 144 |
12 day DMA | 145.21 |
20 day DMA | 146.53 |
35 day DMA | 149.26 |
50 day DMA | 154.53 |
100 day DMA | 164.45 |
150 day DMA | 153.78 |
200 day DMA | 141.12 |
EMA (exponential moving average) of 20 Microns 533022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.13 | 144.34 | 144.78 |
12 day EMA | 145.39 | 145.7 | 146.11 |
20 day EMA | 146.98 | 147.33 | 147.74 |
35 day EMA | 151.09 | 151.53 | 152.01 |
50 day EMA | 155.12 | 155.59 | 156.09 |
SMA (simple moving average) of 20 Microns 533022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144 | 144.33 | 144.69 |
12 day SMA | 145.21 | 145.33 | 145.8 |
20 day SMA | 146.53 | 146.58 | 146.86 |
35 day SMA | 149.26 | 149.76 | 150.09 |
50 day SMA | 154.53 | 154.97 | 155.63 |
100 day SMA | 164.45 | 164.51 | 164.54 |
150 day SMA | 153.78 | 153.57 | 153.34 |
200 day SMA | 141.12 | 140.89 | 140.64 |