20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong Daily Stock price targets for 20Microns 533022 are 247.55 and 247.55

Daily Target 1247.55
Daily Target 2247.55
Daily Target 3247.55
Daily Target 4247.55
Daily Target 5247.55

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 07 November 2024 247.55 (-2%) 247.55 247.55 - 247.55 0.6368 times
Wed 06 November 2024 252.60 (-2%) 252.60 252.60 - 252.60 1.4446 times
Tue 05 November 2024 257.75 (-2%) 257.75 257.75 - 257.75 0.9285 times
Mon 04 November 2024 263.00 (-1.99%) 263.00 263.00 - 263.00 0.4661 times
Thu 31 October 2024 268.35 (-1.99%) 268.35 268.35 - 268.50 3.1418 times
Wed 30 October 2024 273.80 (-1.99%) 273.80 273.80 - 273.80 0.5291 times
Tue 29 October 2024 279.35 (-2%) 279.35 279.35 - 279.35 0.8284 times
Mon 28 October 2024 285.05 (-1.99%) 285.05 285.05 - 285.05 1.596 times
Fri 25 October 2024 290.85 (-1.99%) 290.85 290.85 - 290.85 0.3182 times
Thu 24 October 2024 296.75 (-2%) 296.75 296.75 - 296.75 0.1105 times
Wed 23 October 2024 302.80 (-1.99%) 302.80 302.80 - 302.80 0.8271 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 239.83 and 255.28

Weekly Target 1237.25
Weekly Target 2242.4
Weekly Target 3252.7
Weekly Target 4257.85
Weekly Target 5268.15

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 07 November 2024 247.55 (-7.75%) 263.00 247.55 - 263.00 0.2282 times
Thu 31 October 2024 268.35 (-7.74%) 285.05 268.35 - 285.05 0.4001 times
Fri 25 October 2024 290.85 (-6.46%) 309.00 290.85 - 325.00 0.9148 times
Fri 18 October 2024 310.95 (16.92%) 265.95 252.65 - 311.20 1.7614 times
Fri 11 October 2024 265.95 (-6.55%) 280.00 257.70 - 281.70 0.7224 times
Thu 03 October 2024 284.60 (-3.96%) 290.65 282.70 - 303.50 0.7446 times
Fri 27 September 2024 296.35 (-1.92%) 305.05 295.15 - 316.35 1.1184 times
Fri 20 September 2024 302.15 (-2.42%) 314.00 285.80 - 314.00 1.536 times
Fri 13 September 2024 309.65 (-2.6%) 316.55 303.10 - 320.75 1.1081 times
Fri 06 September 2024 317.90 (0.52%) 320.00 310.75 - 340.30 1.4658 times
Fri 30 August 2024 316.25 (-6.45%) 334.00 310.90 - 338.50 1.5775 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 239.83 and 255.28

Monthly Target 1237.25
Monthly Target 2242.4
Monthly Target 3252.7
Monthly Target 4257.85
Monthly Target 5268.15

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 07 November 2024 247.55 (-7.75%) 263.00 247.55 - 263.00 0.0269 times
Thu 31 October 2024 268.35 (-10.86%) 299.75 252.65 - 325.00 0.5171 times
Mon 30 September 2024 301.05 (-4.81%) 320.00 285.80 - 340.30 0.6362 times
Fri 30 August 2024 316.25 (16.23%) 274.70 256.10 - 346.70 1.8887 times
Wed 31 July 2024 272.10 (23.23%) 222.85 201.90 - 294.70 2.8977 times
Fri 28 June 2024 220.80 (26.97%) 175.25 152.20 - 234.10 1.4741 times
Fri 31 May 2024 173.90 (1.05%) 173.95 158.00 - 196.45 0.8957 times
Tue 30 April 2024 172.10 (19.76%) 144.40 135.90 - 176.55 0.5749 times
Thu 28 March 2024 143.70 (-3.72%) 150.15 131.25 - 174.05 0.6546 times
Thu 29 February 2024 149.25 (-11.61%) 167.70 143.00 - 173.00 0.4341 times
Wed 31 January 2024 168.85 (-4.36%) 178.00 162.60 - 183.05 0.5747 times

 monthly chart 20Microns

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 533022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 20 Microns 533022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260

Munafa value: 20 as on Thu 07 November 2024

Munafa value: 20 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 20 points

Upper Bollinger band is at 320 and lower is at 241, while middle bands are at 261 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (533022) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.41 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 257.85
12 day DMA 277.23
20 day DMA 279.88
35 day DMA 285.46
50 day DMA 294.58
100 day DMA 271.95
150 day DMA 236.91
200 day DMA 216.31

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA257.84262.98268.17
12 day EMA270.04274.13278.04
20 day EMA277280.1282.99
35 day EMA286.83289.14291.29
50 day EMA293.69295.57297.32

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA257.85263.1268.45
12 day SMA277.23282.88287.74
20 day SMA279.88281.25282.23
35 day SMA285.46287.03288.66
50 day SMA294.58296.09297.8
100 day SMA271.95271.27270.56
150 day SMA236.91236.22235.49
200 day SMA216.31215.9215.52

Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top