Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 189.38 and 192.63
| Intraday Target 1 | 186.75 |
| Intraday Target 2 | 188.75 |
| Intraday Target 3 | 190 |
| Intraday Target 4 | 192 |
| Intraday Target 5 | 193.25 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 190.75 (0.82%) | 188.00 | 188.00 - 191.25 | 0.4925 times | Thu 11 December 2025 | 189.20 (0.69%) | 187.90 | 182.60 - 190.70 | 1.1746 times | Wed 10 December 2025 | 187.90 (-0.24%) | 190.45 | 187.70 - 192.40 | 0.2358 times | Tue 09 December 2025 | 188.35 (1.59%) | 184.25 | 183.20 - 192.45 | 4.2157 times | Mon 08 December 2025 | 185.40 (-1.7%) | 189.45 | 182.20 - 189.45 | 0.9961 times | Fri 05 December 2025 | 188.60 (-0.74%) | 190.25 | 185.00 - 190.25 | 0.3512 times | Thu 04 December 2025 | 190.00 (-0.6%) | 190.75 | 189.00 - 192.85 | 0.4016 times | Wed 03 December 2025 | 191.15 (0.84%) | 188.80 | 184.75 - 192.65 | 0.9419 times | Tue 02 December 2025 | 189.55 (-1.1%) | 190.60 | 189.00 - 190.80 | 0.8797 times | Mon 01 December 2025 | 191.65 (-0.18%) | 180.05 | 180.05 - 194.95 | 0.3108 times | Fri 28 November 2025 | 192.00 (-1.06%) | 193.50 | 191.00 - 193.85 | 1.1547 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 186.48 and 196.73
| Weekly Target 1 | 178.22 |
| Weekly Target 2 | 184.48 |
| Weekly Target 3 | 188.46666666667 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 1.7754 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.72 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 0.9686 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 199.25 | 0.8172 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 1.1879 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 0.9635 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.4905 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.6389 times | Fri 17 October 2025 | 214.95 (1.25%) | 208.50 | 208.50 - 219.40 | 1.0739 times | Fri 10 October 2025 | 212.30 (-2.05%) | 215.45 | 208.20 - 222.90 | 1.3641 times | Fri 03 October 2025 | 216.75 (-1.95%) | 215.20 | 204.50 - 222.30 | 0.8399 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 185.4 and 200.3
| Monthly Target 1 | 173.68 |
| Monthly Target 2 | 182.22 |
| Monthly Target 3 | 188.58333333333 |
| Monthly Target 4 | 197.12 |
| Monthly Target 5 | 203.48 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 190.75 (-0.65%) | 180.05 | 180.05 - 194.95 | 0.2331 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3677 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3594 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.8517 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.0843 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.7465 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.8496 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.9418 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.8664 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.6995 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.0423 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 111.33 and 237.43
| Yearly Target 1 | 84.85 |
| Yearly Target 2 | 137.8 |
| Yearly Target 3 | 210.95 |
| Yearly Target 4 | 263.9 |
| Yearly Target 5 | 337.05 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 190.75 (-18.73%) | 238.90 | 158.00 - 284.10 | 0.7332 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.5706 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.6922 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.6082 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.4722 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.5808 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2855 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0575 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.81 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 188.32 |
| 12 day DMA | 189.88 |
| 20 day DMA | 190.61 |
| 35 day DMA | 197.59 |
| 50 day DMA | 202.2 |
| 100 day DMA | 219.09 |
| 150 day DMA | 222.38 |
| 200 day DMA | 216.02 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.3 | 188.58 | 188.27 |
| 12 day EMA | 190.04 | 189.91 | 190.04 |
| 20 day EMA | 192.17 | 192.32 | 192.65 |
| 35 day EMA | 196.99 | 197.36 | 197.84 |
| 50 day EMA | 202.47 | 202.95 | 203.51 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.32 | 187.89 | 188.05 |
| 12 day SMA | 189.88 | 190.28 | 190.14 |
| 20 day SMA | 190.61 | 190.78 | 191.22 |
| 35 day SMA | 197.59 | 198.22 | 198.79 |
| 50 day SMA | 202.2 | 202.6 | 203.23 |
| 100 day SMA | 219.09 | 219.73 | 220.43 |
| 150 day SMA | 222.38 | 222.55 | 222.7 |
| 200 day SMA | 216.02 | 215.91 | 215.85 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
