20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 207.53 and 217.28
| Intraday Target 1 | 205.78 |
| Intraday Target 2 | 209.27 |
| Intraday Target 3 | 215.53333333333 |
| Intraday Target 4 | 219.02 |
| Intraday Target 5 | 225.28 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.75 (-1.94%) | 221.80 | 212.05 - 221.80 | 0.5976 times | Fri 25 September 2026 | 216.95 (1.5%) | 215.05 | 212.90 - 218.20 | 0.7647 times | Thu 24 September 2026 | 213.75 (-2.64%) | 217.00 | 212.10 - 218.20 | 1.0753 times | Wed 23 September 2026 | 219.55 (1.29%) | 216.95 | 216.95 - 223.60 | 0.4826 times | Tue 22 September 2026 | 216.75 (-1.23%) | 219.45 | 216.00 - 222.80 | 0.9413 times | Mon 21 September 2026 | 219.45 (5.4%) | 219.80 | 208.00 - 227.30 | 2.949 times | Fri 18 September 2026 | 208.20 (0.99%) | 206.10 | 205.00 - 209.00 | 0.674 times | Thu 17 September 2026 | 206.15 (1.48%) | 204.05 | 204.05 - 208.60 | 0.2478 times | Wed 16 September 2026 | 203.15 (1.3%) | 201.60 | 194.45 - 211.20 | 1.2638 times | Tue 15 September 2026 | 200.55 (-3.81%) | 207.05 | 198.40 - 207.30 | 1.0039 times | Fri 11 September 2026 | 208.50 (-1.67%) | 212.10 | 203.90 - 212.10 | 1.1225 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 207.53 and 217.28
| Weekly Target 1 | 205.78 |
| Weekly Target 2 | 209.27 |
| Weekly Target 3 | 215.53333333333 |
| Weekly Target 4 | 219.02 |
| Weekly Target 5 | 225.28 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.75 (-1.94%) | 221.80 | 212.05 - 221.80 | 0.0942 times | Fri 25 September 2026 | 216.95 (4.2%) | 219.80 | 208.00 - 227.30 | 0.9798 times | Fri 18 September 2026 | 208.20 (-0.14%) | 207.05 | 194.45 - 211.20 | 0.503 times | Fri 11 September 2026 | 208.50 (-6.42%) | 225.00 | 203.90 - 231.90 | 1.1379 times | Fri 04 September 2026 | 222.80 (0.54%) | 222.70 | 209.60 - 227.05 | 0.8314 times | Fri 28 August 2026 | 221.60 (8.55%) | 205.25 | 203.80 - 233.70 | 1.9803 times | Fri 21 August 2026 | 204.15 (7.31%) | 190.90 | 188.85 - 208.40 | 1.2552 times | Fri 14 August 2026 | 190.25 (0.55%) | 192.40 | 182.00 - 193.00 | 0.9583 times | Fri 07 August 2026 | 189.20 (-1.89%) | 191.50 | 188.00 - 200.00 | 0.9983 times | Fri 31 July 2026 | 192.85 (-5.72%) | 208.65 | 191.25 - 211.95 | 1.2616 times | Fri 24 July 2026 | 204.55 (0.12%) | 204.90 | 203.05 - 217.60 | 1.0695 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 184.88 and 222.33
| Monthly Target 1 | 175.58 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 213.03333333333 |
| Monthly Target 4 | 231.62 |
| Monthly Target 5 | 250.48 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.75 (-2.34%) | 217.50 | 194.45 - 231.90 | 0.478 times | Mon 31 August 2026 | 217.85 (12.96%) | 191.50 | 182.00 - 233.70 | 0.7665 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 0.6255 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.4654 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.6825 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.5634 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.4739 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3364 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4055 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.203 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2749 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 120.03 and 223.23
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 150.93 |
| Yearly Target 3 | 192.31666666667 |
| Yearly Target 4 | 254.13 |
| Yearly Target 5 | 295.52 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.75 (-0.16%) | 213.75 | 130.50 - 233.70 | 0.4512 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0684 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6168 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7125 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.6849 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5155 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.5979 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2939 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0592 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 208 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.95 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 215.95 |
| 12 day DMA | 211.48 |
| 20 day DMA | 214.12 |
| 35 day DMA | 208.52 |
| 50 day DMA | 206.19 |
| 100 day DMA | 197.59 |
| 150 day DMA | 187.21 |
| 200 day DMA | 187.84 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.59 | 215.51 | 214.79 |
| 12 day EMA | 213.73 | 213.91 | 213.36 |
| 20 day EMA | 212.65 | 212.64 | 212.19 |
| 35 day EMA | 209.86 | 209.69 | 209.26 |
| 50 day EMA | 206.96 | 206.72 | 206.3 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.95 | 217.29 | 215.54 |
| 12 day SMA | 211.48 | 211.92 | 212.09 |
| 20 day SMA | 214.12 | 214.56 | 214.53 |
| 35 day SMA | 208.52 | 207.84 | 207.12 |
| 50 day SMA | 206.19 | 206.02 | 205.77 |
| 100 day SMA | 197.59 | 197.27 | 196.88 |
| 150 day SMA | 187.21 | 187.02 | 186.78 |
| 200 day SMA | 187.84 | 187.72 | 187.59 |


