ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 184.63 and 203.48

Intraday Target 1171.18
Intraday Target 2179.22
Intraday Target 3190.03333333333
Intraday Target 4198.07
Intraday Target 5208.88

Daily price and volume 20 Microns

Date Closing Open Range Volume
Wed 11 February 2026 187.25 (3.11%) 182.00 182.00 - 200.85 2.9752 times
Tue 10 February 2026 181.60 (-1.38%) 184.70 180.05 - 184.70 0.7837 times
Mon 09 February 2026 184.15 (7.19%) 189.85 173.20 - 189.85 1.5253 times
Fri 06 February 2026 171.80 (1.93%) 195.00 166.60 - 195.00 1.136 times
Thu 05 February 2026 168.55 (-0.94%) 170.55 167.00 - 172.25 0.4684 times
Wed 04 February 2026 170.15 (-1.73%) 173.00 168.75 - 174.95 0.8446 times
Tue 03 February 2026 173.15 (2.3%) 175.45 172.00 - 176.20 0.9061 times
Mon 02 February 2026 169.25 (-1.77%) 170.00 163.80 - 172.00 0.5984 times
Sun 01 February 2026 172.30 (-2.21%) 173.85 172.00 - 178.10 0.286 times
Fri 30 January 2026 176.20 (1.59%) 171.05 170.10 - 176.40 0.4763 times
Thu 29 January 2026 173.45 (-3.05%) 178.90 172.50 - 178.90 0.4196 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 166.4 and 194.05

Weekly Target 1159.45
Weekly Target 2173.35
Weekly Target 3187.1
Weekly Target 4201
Weekly Target 5214.75

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Wed 11 February 2026 187.25 (8.99%) 189.85 173.20 - 200.85 0.2395 times
Fri 06 February 2026 171.80 (-2.5%) 173.85 163.80 - 195.00 0.1921 times
Fri 30 January 2026 176.20 (-1.67%) 178.95 166.00 - 180.80 0.1439 times
Fri 23 January 2026 179.20 (-3.71%) 186.90 170.00 - 186.90 0.2346 times
Fri 16 January 2026 186.10 (-5.08%) 194.05 185.00 - 197.00 0.1056 times
Fri 09 January 2026 196.05 (-8.67%) 214.65 194.15 - 223.00 0.21 times
Fri 02 January 2026 214.65 (-1.42%) 219.95 207.90 - 228.50 0.7992 times
Fri 26 December 2025 217.75 (13.12%) 190.25 190.25 - 238.10 7.7186 times
Fri 19 December 2025 192.50 (0.92%) 189.10 188.30 - 197.15 0.0961 times
Fri 12 December 2025 190.75 (1.14%) 189.45 182.20 - 192.45 0.2603 times
Fri 05 December 2025 188.60 (-1.77%) 180.05 180.05 - 194.95 0.1055 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 175.53 and 212.58

Monthly Target 1146.92
Monthly Target 2167.08
Monthly Target 3183.96666666667
Monthly Target 4204.13
Monthly Target 5221.02

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Wed 11 February 2026 187.25 (6.27%) 173.85 163.80 - 200.85 0.1879 times
Fri 30 January 2026 176.20 (-17.32%) 213.75 166.00 - 223.00 0.3704 times
Wed 31 December 2025 213.10 (10.99%) 180.05 180.05 - 238.10 3.84 times
Fri 28 November 2025 192.00 (-7.13%) 204.00 184.15 - 221.45 0.2512 times
Fri 31 October 2025 206.75 (-0.51%) 208.00 205.15 - 222.90 0.2455 times
Tue 30 September 2025 207.80 (-10.1%) 228.05 204.50 - 238.35 0.5817 times
Fri 29 August 2025 231.15 (-1.39%) 235.95 225.30 - 246.15 0.7406 times
Thu 31 July 2025 234.40 (1.41%) 231.15 220.00 - 284.10 2.559 times
Mon 30 June 2025 231.15 (2.37%) 225.45 216.00 - 247.50 0.5803 times
Fri 30 May 2025 225.80 (7.14%) 210.00 201.75 - 248.00 0.6433 times
Wed 30 April 2025 210.75 (10.05%) 174.55 174.55 - 235.25 0.5918 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 533022 are 145.93 and 205.13

Yearly Target 1132.15
Yearly Target 2159.7
Yearly Target 3191.35
Yearly Target 4218.9
Yearly Target 5250.55

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Wed 11 February 2026 187.25 (-12.13%) 213.75 163.80 - 223.00 0.0498 times
Wed 31 December 2025 213.10 (-9.2%) 238.90 158.00 - 284.10 1.1185 times
Tue 31 December 2024 234.70 (32.94%) 178.00 131.25 - 346.70 1.6927 times
Fri 29 December 2023 176.55 (93.8%) 93.50 62.80 - 200.00 0.746 times
Fri 30 December 2022 91.10 (43.69%) 66.00 58.30 - 118.90 2.8109 times
Fri 31 December 2021 63.40 (57.71%) 41.00 29.25 - 74.80 1.5866 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.20 - 42.85 0.6259 times
Tue 31 December 2019 35.20 (-15.08%) 42.40 28.55 - 45.95 0.3076 times
Mon 31 December 2018 41.45 (0%) 43.00 38.60 - 49.50 0.0619 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 20 Microns 533022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 20 Microns 533022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.4

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 171 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.95 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 178.67
12 day DMA 175.56
20 day DMA 177.46
35 day DMA 189.87
50 day DMA 190.09
100 day DMA 199.41
150 day DMA 211.97
200 day DMA 215.59

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA180.78177.55175.52
12 day EMA178.48176.89176.03
20 day EMA180.36179.63179.42
35 day EMA183.61183.4183.51
50 day EMA189.2189.28189.59

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA178.67175.25173.56
12 day SMA175.56174.05173.85
20 day SMA177.46177.65178.22
35 day SMA189.87190.08190.39
50 day SMA190.09190.18190.39
100 day SMA199.41199.79200.23
150 day SMA211.97212.24212.53
200 day SMA215.59215.8215.98

Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top