Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 202.2 and 210.55
| Intraday Target 1 | 196.03 |
| Intraday Target 2 | 200.02 |
| Intraday Target 3 | 204.38333333333 |
| Intraday Target 4 | 208.37 |
| Intraday Target 5 | 212.73 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.00 (0.97%) | 201.55 | 200.40 - 208.75 | 0.3904 times | Thu 02 July 2026 | 202.05 (1.48%) | 199.00 | 198.65 - 202.40 | 0.1191 times | Wed 01 July 2026 | 199.10 (-0.77%) | 204.55 | 198.50 - 205.00 | 0.2073 times | Tue 30 June 2026 | 200.65 (1.83%) | 198.05 | 197.15 - 205.35 | 0.2411 times | Mon 29 June 2026 | 197.05 (-1.5%) | 200.05 | 196.45 - 200.70 | 0.227 times | Thu 25 June 2026 | 200.05 (-3.85%) | 208.10 | 199.50 - 210.75 | 0.86 times | Wed 24 June 2026 | 208.05 (0.7%) | 207.00 | 204.00 - 212.15 | 1.2276 times | Tue 23 June 2026 | 206.60 (9.86%) | 191.20 | 191.20 - 220.00 | 6.2862 times | Mon 22 June 2026 | 188.05 (1.92%) | 187.00 | 184.55 - 190.50 | 0.2981 times | Fri 19 June 2026 | 184.50 (-0.19%) | 185.45 | 183.00 - 188.00 | 0.1432 times | Thu 18 June 2026 | 184.85 (-0.27%) | 186.95 | 183.90 - 187.00 | 0.0936 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 200.23 and 212.53
| Weekly Target 1 | 190.77 |
| Weekly Target 2 | 197.38 |
| Weekly Target 3 | 203.06666666667 |
| Weekly Target 4 | 209.68 |
| Weekly Target 5 | 215.37 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.5437 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 3.9789 times | Fri 19 June 2026 | 184.50 (0.82%) | 185.15 | 182.00 - 197.60 | 0.6525 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.5238 times | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.0987 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 1.7182 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 0.685 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.3159 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.2938 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.1895 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 0.4956 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 196.13 and 206.38
| Monthly Target 1 | 193.5 |
| Monthly Target 2 | 198.75 |
| Monthly Target 3 | 203.75 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 214 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.00 (1.67%) | 204.55 | 198.50 - 208.75 | 0.0852 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.675 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.7802 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.644 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5417 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3846 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4635 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.8045 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3143 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3072 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.7278 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 121 and 213.5
| Yearly Target 1 | 93.33 |
| Yearly Target 2 | 148.67 |
| Yearly Target 3 | 185.83333333333 |
| Yearly Target 4 | 241.17 |
| Yearly Target 5 | 278.33 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.00 (-4.27%) | 213.75 | 130.50 - 223.00 | 0.3164 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0852 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6423 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7238 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7272 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5394 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6073 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2985 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0601 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 176, while middle bands are at 184 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.67 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 200.57 |
| 12 day DMA | 196.69 |
| 20 day DMA | 192.52 |
| 35 day DMA | 187.75 |
| 50 day DMA | 185.13 |
| 100 day DMA | 175.9 |
| 150 day DMA | 181.18 |
| 200 day DMA | 189.13 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.35 | 200.02 | 199 |
| 12 day EMA | 197.58 | 196.41 | 195.39 |
| 20 day EMA | 194.26 | 193.23 | 192.3 |
| 35 day EMA | 189.9 | 189.07 | 188.31 |
| 50 day EMA | 186.1 | 185.37 | 184.69 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.57 | 199.78 | 200.98 |
| 12 day SMA | 196.69 | 195.08 | 193.98 |
| 20 day SMA | 192.52 | 191.78 | 191.12 |
| 35 day SMA | 187.75 | 186.96 | 186.18 |
| 50 day SMA | 185.13 | 184.59 | 184.1 |
| 100 day SMA | 175.9 | 175.59 | 175.26 |
| 150 day SMA | 181.18 | 181.09 | 181.01 |
| 200 day SMA | 189.13 | 189.26 | 189.41 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
