20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 234.25 and 242.9

Intraday Target 1227.73
Intraday Target 2232.12
Intraday Target 3236.38333333333
Intraday Target 4240.77
Intraday Target 5245.03

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 10 January 2025 236.50 (-2.63%) 236.05 232.00 - 240.65 0.8948 times
Thu 09 January 2025 242.90 (-1.04%) 244.60 238.35 - 244.70 0.2158 times
Wed 08 January 2025 245.45 (-2.17%) 254.50 240.55 - 254.50 0.526 times
Tue 07 January 2025 250.90 (0.9%) 238.50 238.50 - 257.40 1.3223 times
Mon 06 January 2025 248.65 (-4.99%) 262.95 248.65 - 264.00 1.6658 times
Fri 03 January 2025 261.70 (3.99%) 256.00 250.25 - 263.75 1.9012 times
Thu 02 January 2025 251.65 (4.99%) 239.40 237.00 - 251.65 2.3794 times
Wed 01 January 2025 239.70 (2.13%) 238.90 230.70 - 242.20 0.2989 times
Tue 31 December 2024 234.70 (-0.59%) 239.00 231.25 - 239.00 0.3079 times
Mon 30 December 2024 236.10 (2.97%) 235.25 226.50 - 240.40 0.4879 times
Fri 27 December 2024 229.30 (0.72%) 227.00 225.60 - 232.00 0.3381 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 218.25 and 250.25

Weekly Target 1212.17
Weekly Target 2224.33
Weekly Target 3244.16666666667
Weekly Target 4256.33
Weekly Target 5276.17

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 10 January 2025 236.50 (-9.63%) 262.95 232.00 - 264.00 1.2265 times
Fri 03 January 2025 261.70 (14.13%) 235.25 226.50 - 263.75 1.4256 times
Fri 27 December 2024 229.30 (-2.65%) 242.00 223.80 - 242.00 0.5139 times
Fri 20 December 2024 235.55 (-7.92%) 255.80 235.00 - 255.80 1.1602 times
Fri 13 December 2024 255.80 (-2.87%) 265.00 240.10 - 265.00 1.1615 times
Fri 06 December 2024 263.35 (13.32%) 244.00 242.45 - 269.00 1.5028 times
Fri 29 November 2024 232.40 (3.98%) 227.95 218.95 - 232.50 1.0105 times
Fri 22 November 2024 223.50 (-4.06%) 228.30 222.00 - 228.30 0.6452 times
Thu 14 November 2024 232.95 (-7.74%) 257.50 232.95 - 257.50 0.476 times
Fri 08 November 2024 252.50 (-5.91%) 263.00 247.55 - 263.00 0.8779 times
Thu 31 October 2024 268.35 (-7.74%) 285.05 268.35 - 285.05 0.5928 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 216.95 and 250.25

Monthly Target 1210.43
Monthly Target 2223.47
Monthly Target 3243.73333333333
Monthly Target 4256.77
Monthly Target 5277.03

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 10 January 2025 236.50 (0.77%) 238.90 230.70 - 264.00 0.2009 times
Tue 31 December 2024 234.70 (0.99%) 244.00 223.80 - 269.00 0.3743 times
Fri 29 November 2024 232.40 (-13.4%) 263.00 218.95 - 263.00 0.2476 times
Thu 31 October 2024 268.35 (-10.86%) 299.75 252.65 - 325.00 0.5342 times
Mon 30 September 2024 301.05 (-4.81%) 320.00 285.80 - 340.30 0.6571 times
Fri 30 August 2024 316.25 (16.23%) 274.70 256.10 - 346.70 1.9509 times
Wed 31 July 2024 272.10 (23.23%) 222.85 201.90 - 294.70 2.9932 times
Fri 28 June 2024 220.80 (26.97%) 175.25 152.20 - 234.10 1.5227 times
Fri 31 May 2024 173.90 (1.05%) 173.95 158.00 - 196.45 0.9252 times
Tue 30 April 2024 172.10 (19.76%) 144.40 135.90 - 176.55 0.5939 times
Thu 28 March 2024 143.70 (-3.72%) 150.15 131.25 - 174.05 0.6762 times

 monthly chart 20Microns

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Microns 533022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 20 Microns 533022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.1

Munafa value: 29 as on Fri 10 January 2025

Munafa value: 29 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 224, while middle bands are at 233 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.45 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 244.88
12 day DMA 242.1
20 day DMA 241.81
35 day DMA 242.48
50 day DMA 244.4
100 day DMA 273.79
150 day DMA 258.62
200 day DMA 234.62

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA242.97246.21247.86
12 day EMA243.43244.69245.01
20 day EMA243.71244.47244.64
35 day EMA245.77246.32246.52
50 day EMA248.69249.19249.45

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA244.88249.92251.67
12 day SMA242.1241.49240.58
20 day SMA241.81242.75242.77
35 day SMA242.48242.08241.63
50 day SMA244.4245.37246.33
100 day SMA273.79274.36274.88
150 day SMA258.62258.22257.76
200 day SMA234.62234.19233.73

Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top