Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 172.03 and 194.93
| Intraday Target 1 | 153.9 |
| Intraday Target 2 | 167.25 |
| Intraday Target 3 | 176.8 |
| Intraday Target 4 | 190.15 |
| Intraday Target 5 | 199.7 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.60 (9.29%) | 165.00 | 163.45 - 186.35 | 3.9612 times | Tue 19 May 2026 | 165.25 (-2.97%) | 174.05 | 162.65 - 174.10 | 0.754 times | Mon 18 May 2026 | 170.30 (-2.07%) | 174.00 | 166.00 - 174.70 | 0.5814 times | Fri 15 May 2026 | 173.90 (-1.64%) | 178.40 | 173.65 - 179.90 | 0.5598 times | Thu 14 May 2026 | 176.80 (0.11%) | 176.20 | 175.80 - 182.65 | 0.8628 times | Wed 13 May 2026 | 176.60 (1.23%) | 177.95 | 175.00 - 179.55 | 0.4097 times | Tue 12 May 2026 | 174.45 (-3.3%) | 182.30 | 172.90 - 182.30 | 0.5058 times | Mon 11 May 2026 | 180.40 (-1.04%) | 181.10 | 177.75 - 183.95 | 1.0375 times | Fri 08 May 2026 | 182.30 (-1.3%) | 182.75 | 181.25 - 186.90 | 0.7471 times | Thu 07 May 2026 | 184.70 (1.4%) | 185.95 | 182.40 - 186.50 | 0.5806 times | Wed 06 May 2026 | 182.15 (0.8%) | 181.10 | 178.70 - 184.40 | 1.1815 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 171.63 and 195.33
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 166.72 |
| Weekly Target 3 | 176.53333333333 |
| Weekly Target 4 | 190.42 |
| Weekly Target 5 | 200.23 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.60 (3.85%) | 174.00 | 162.65 - 186.35 | 0.9535 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.6077 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.5652 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.3646 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 0.9534 times | Fri 17 April 2026 | 184.25 (13.45%) | 145.50 | 145.50 - 187.00 | 2.1348 times | Fri 10 April 2026 | 162.40 (8.23%) | 152.55 | 147.25 - 164.75 | 0.8922 times | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 0.8113 times | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 2.0224 times | Fri 20 March 2026 | 150.85 (-4.04%) | 155.35 | 146.85 - 159.25 | 0.6949 times | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.5747 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 171.63 and 195.88
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 176.71666666667 |
| Monthly Target 4 | 190.78 |
| Monthly Target 5 | 200.97 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.60 (2.35%) | 180.00 | 162.65 - 186.90 | 0.3045 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6851 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5762 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.4091 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4931 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 5.111 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3343 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3268 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.7743 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.9857 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.406 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 109.3 and 201.8
| Yearly Target 1 | 85.53 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 178.03333333333 |
| Yearly Target 4 | 225.57 |
| Yearly Target 5 | 270.53 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.60 (-15.25%) | 213.75 | 130.50 - 223.00 | 0.1633 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1043 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6712 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7365 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7753 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5665 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.618 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3037 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0612 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Microns 533022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 20 Microns 533022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.93
Tomorrow's movement Prediction of 20 Microns 533022 looks bullish. It has broken an important Moving average of 174.94 with high volumes
Munafa value: 115 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.01 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 173.37 |
| 12 day DMA | 177.35 |
| 20 day DMA | 177.62 |
| 35 day DMA | 170.46 |
| 50 day DMA | 166.46 |
| 100 day DMA | 176.62 |
| 150 day DMA | 184.49 |
| 200 day DMA | 195.94 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.44 | 171.36 | 174.41 |
| 12 day EMA | 175.49 | 174.56 | 176.25 |
| 20 day EMA | 174.99 | 174.4 | 175.36 |
| 35 day EMA | 171.92 | 171.41 | 171.77 |
| 50 day EMA | 167.69 | 167.16 | 167.24 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.37 | 172.57 | 174.41 |
| 12 day SMA | 177.35 | 177.14 | 178.08 |
| 20 day SMA | 177.62 | 177.42 | 178.04 |
| 35 day SMA | 170.46 | 169.62 | 169.11 |
| 50 day SMA | 166.46 | 166.24 | 166.34 |
| 100 day SMA | 176.62 | 176.74 | 176.99 |
| 150 day SMA | 184.49 | 184.69 | 185 |
| 200 day SMA | 195.94 | 196.39 | 196.95 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
