Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 206.28 and 213.18
| Intraday Target 1 | 200.95 |
| Intraday Target 2 | 204.7 |
| Intraday Target 3 | 207.85 |
| Intraday Target 4 | 211.6 |
| Intraday Target 5 | 214.75 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.45 (1.56%) | 204.10 | 204.10 - 211.00 | 0.0435 times | Tue 06 January 2026 | 205.25 (-1.84%) | 213.95 | 204.10 - 215.20 | 0.0679 times | Mon 05 January 2026 | 209.10 (-2.59%) | 214.65 | 208.00 - 216.60 | 0.078 times | Fri 02 January 2026 | 214.65 (1.13%) | 213.90 | 210.15 - 217.50 | 0.1156 times | Thu 01 January 2026 | 212.25 (-0.4%) | 213.75 | 207.90 - 214.15 | 0.0663 times | Wed 31 December 2025 | 213.10 (-1.84%) | 217.50 | 212.00 - 221.15 | 0.0642 times | Tue 30 December 2025 | 217.10 (-1.36%) | 221.00 | 215.00 - 228.50 | 0.1764 times | Mon 29 December 2025 | 220.10 (1.08%) | 219.95 | 213.30 - 223.90 | 0.5034 times | Fri 26 December 2025 | 217.75 (9.73%) | 203.90 | 197.15 - 238.10 | 8.8565 times | Wed 24 December 2025 | 198.45 (-0.18%) | 202.00 | 197.05 - 202.00 | 0.0282 times | Tue 23 December 2025 | 198.80 (2.11%) | 195.10 | 193.90 - 202.80 | 0.0524 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 200.03 and 212.53
| Weekly Target 1 | 197.22 |
| Weekly Target 2 | 202.83 |
| Weekly Target 3 | 209.71666666667 |
| Weekly Target 4 | 215.33 |
| Weekly Target 5 | 222.22 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.45 (-2.89%) | 214.65 | 204.10 - 216.60 | 0.1682 times | Fri 02 January 2026 | 214.65 (-1.42%) | 219.95 | 207.90 - 228.50 | 0.8222 times | Fri 26 December 2025 | 217.75 (13.12%) | 190.25 | 190.25 - 238.10 | 7.9406 times | Fri 19 December 2025 | 192.50 (0.92%) | 189.10 | 188.30 - 197.15 | 0.0989 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 0.2677 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.1086 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 0.1461 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 199.25 | 0.1232 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 0.1791 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 0.1453 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.074 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 199.58 and 212.98
| Monthly Target 1 | 196.62 |
| Monthly Target 2 | 202.53 |
| Monthly Target 3 | 210.01666666667 |
| Monthly Target 4 | 215.93 |
| Monthly Target 5 | 223.42 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.45 (-2.18%) | 213.75 | 204.10 - 217.50 | 0.1371 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.7747 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2469 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2413 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5718 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.728 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.5155 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5705 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.6324 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.5817 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.4696 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 199.58 and 212.98
| Yearly Target 1 | 196.62 |
| Yearly Target 2 | 202.53 |
| Yearly Target 3 | 210.01666666667 |
| Yearly Target 4 | 215.93 |
| Yearly Target 5 | 223.42 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.45 (-2.18%) | 213.75 | 204.10 - 217.50 | 0.0125 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1232 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6997 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7491 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.8226 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5932 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6285 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3089 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0622 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 181, while middle bands are at 192 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.51 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 209.94 |
| 12 day DMA | 209.14 |
| 20 day DMA | 202.06 |
| 35 day DMA | 197.02 |
| 50 day DMA | 199.32 |
| 100 day DMA | 211.48 |
| 150 day DMA | 219.61 |
| 200 day DMA | 218.14 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.18 | 209.54 | 211.69 |
| 12 day EMA | 207.46 | 207.28 | 207.65 |
| 20 day EMA | 204.62 | 204.22 | 204.11 |
| 35 day EMA | 203.09 | 202.77 | 202.62 |
| 50 day EMA | 201.39 | 201.1 | 200.93 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.94 | 210.87 | 213.24 |
| 12 day SMA | 209.14 | 207.81 | 206.63 |
| 20 day SMA | 202.06 | 201.06 | 200.06 |
| 35 day SMA | 197.02 | 196.63 | 196.34 |
| 50 day SMA | 199.32 | 199.37 | 199.51 |
| 100 day SMA | 211.48 | 211.72 | 211.99 |
| 150 day SMA | 219.61 | 219.72 | 219.89 |
| 200 day SMA | 218.14 | 218.12 | 218.13 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
