Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 200.3 and 206.7
| Intraday Target 1 | 199.12 |
| Intraday Target 2 | 201.48 |
| Intraday Target 3 | 205.51666666667 |
| Intraday Target 4 | 207.88 |
| Intraday Target 5 | 211.92 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.85 (-0.34%) | 208.65 | 203.15 - 209.55 | 0.9031 times | Fri 24 July 2026 | 204.55 (-2.6%) | 208.15 | 203.05 - 208.20 | 0.8761 times | Thu 23 July 2026 | 210.00 (-0.54%) | 212.55 | 208.00 - 217.60 | 2.4262 times | Wed 22 July 2026 | 211.15 (0.21%) | 209.30 | 206.65 - 211.85 | 0.6438 times | Tue 21 July 2026 | 210.70 (2.16%) | 207.05 | 204.10 - 212.80 | 1.3599 times | Mon 20 July 2026 | 206.25 (0.95%) | 204.90 | 204.10 - 209.15 | 0.9349 times | Fri 17 July 2026 | 204.30 (0%) | 203.55 | 198.50 - 207.50 | 1.0482 times | Thu 16 July 2026 | 204.30 (0.15%) | 205.70 | 203.65 - 208.40 | 0.5728 times | Wed 15 July 2026 | 204.00 (-0.63%) | 206.05 | 203.35 - 207.85 | 0.6894 times | Tue 14 July 2026 | 205.30 (1.86%) | 206.55 | 198.90 - 208.50 | 0.5456 times | Mon 13 July 2026 | 201.55 (1.79%) | 196.05 | 195.55 - 207.50 | 1.2954 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 200.3 and 206.7
| Weekly Target 1 | 199.12 |
| Weekly Target 2 | 201.48 |
| Weekly Target 3 | 205.51666666667 |
| Weekly Target 4 | 207.88 |
| Weekly Target 5 | 211.92 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.85 (-0.34%) | 208.65 | 203.15 - 209.55 | 0.0949 times | Fri 24 July 2026 | 204.55 (0.12%) | 204.90 | 203.05 - 217.60 | 0.6559 times | Fri 17 July 2026 | 204.30 (3.18%) | 196.05 | 195.55 - 208.50 | 0.4363 times | Fri 10 July 2026 | 198.00 (-2.94%) | 196.60 | 190.50 - 201.30 | 0.5067 times | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.5303 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 3.881 times | Fri 19 June 2026 | 184.50 (0.82%) | 185.15 | 182.00 - 197.60 | 0.6364 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.5109 times | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.0717 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 1.6759 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 0.6681 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 183.63 and 210.73
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 203.98333333333 |
| Monthly Target 4 | 217.47 |
| Monthly Target 5 | 231.08 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.85 (1.59%) | 204.55 | 190.50 - 217.60 | 0.5118 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.603 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.7466 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6163 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5184 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.368 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4435 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.5977 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3008 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.294 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.6965 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 120.93 and 213.43
| Yearly Target 1 | 93.28 |
| Yearly Target 2 | 148.57 |
| Yearly Target 3 | 185.78333333333 |
| Yearly Target 4 | 241.07 |
| Yearly Target 5 | 278.28 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.85 (-4.34%) | 213.75 | 130.50 - 223.00 | 0.3463 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0815 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6366 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7213 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7178 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5341 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6052 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2975 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0599 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 198 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.19 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 208.05 |
| 12 day DMA | 205.33 |
| 20 day DMA | 202.37 |
| 35 day DMA | 197 |
| 50 day DMA | 192.31 |
| 100 day DMA | 179.37 |
| 150 day DMA | 182.49 |
| 200 day DMA | 187.42 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.13 | 207.27 | 208.63 |
| 12 day EMA | 204.82 | 205 | 205.08 |
| 20 day EMA | 202.32 | 202.16 | 201.91 |
| 35 day EMA | 197.54 | 197.17 | 196.74 |
| 50 day EMA | 192.82 | 192.37 | 191.87 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.05 | 208.53 | 208.48 |
| 12 day SMA | 205.33 | 204.49 | 203.4 |
| 20 day SMA | 202.37 | 202.18 | 202.35 |
| 35 day SMA | 197 | 196.58 | 196.13 |
| 50 day SMA | 192.31 | 191.77 | 191.17 |
| 100 day SMA | 179.37 | 179.1 | 178.83 |
| 150 day SMA | 182.49 | 182.41 | 182.31 |
| 200 day SMA | 187.42 | 187.45 | 187.54 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
