Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 191.18 and 199.03
| Intraday Target 1 | 189.55 |
| Intraday Target 2 | 192.8 |
| Intraday Target 3 | 197.4 |
| Intraday Target 4 | 200.65 |
| Intraday Target 5 | 205.25 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.05 (-2.54%) | 200.40 | 194.15 - 202.00 | 0.2622 times | Thu 08 January 2026 | 201.15 (-3.5%) | 223.00 | 200.40 - 223.00 | 0.1985 times | Wed 07 January 2026 | 208.45 (1.56%) | 204.10 | 204.10 - 211.00 | 0.3724 times | Tue 06 January 2026 | 205.25 (-1.84%) | 213.95 | 204.10 - 215.20 | 0.5807 times | Mon 05 January 2026 | 209.10 (-2.59%) | 214.65 | 208.00 - 216.60 | 0.667 times | Fri 02 January 2026 | 214.65 (1.13%) | 213.90 | 210.15 - 217.50 | 0.9885 times | Thu 01 January 2026 | 212.25 (-0.4%) | 213.75 | 207.90 - 214.15 | 0.5669 times | Wed 31 December 2025 | 213.10 (-1.84%) | 217.50 | 212.00 - 221.15 | 0.5495 times | Tue 30 December 2025 | 217.10 (-1.36%) | 221.00 | 215.00 - 228.50 | 1.5087 times | Mon 29 December 2025 | 220.10 (1.08%) | 219.95 | 213.30 - 223.90 | 4.3055 times | Fri 26 December 2025 | 217.75 (9.73%) | 203.90 | 197.15 - 238.10 | 75.7536 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 180.68 and 209.53
| Weekly Target 1 | 175.55 |
| Weekly Target 2 | 185.8 |
| Weekly Target 3 | 204.4 |
| Weekly Target 4 | 214.65 |
| Weekly Target 5 | 233.25 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.05 (-8.67%) | 214.65 | 194.15 - 223.00 | 0.215 times | Fri 02 January 2026 | 214.65 (-1.42%) | 219.95 | 207.90 - 228.50 | 0.8183 times | Fri 26 December 2025 | 217.75 (13.12%) | 190.25 | 190.25 - 238.10 | 7.9028 times | Fri 19 December 2025 | 192.50 (0.92%) | 189.10 | 188.30 - 197.15 | 0.0984 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 0.2665 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.1081 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 0.1454 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 199.25 | 0.1226 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 0.1783 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 0.1446 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.0736 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 180.68 and 209.53
| Monthly Target 1 | 175.55 |
| Monthly Target 2 | 185.8 |
| Monthly Target 3 | 204.4 |
| Monthly Target 4 | 214.65 |
| Monthly Target 5 | 233.25 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.05 (-8%) | 213.75 | 194.15 - 223.00 | 0.1567 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.7672 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2464 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2409 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5707 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7266 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.5105 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5693 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.6311 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.5806 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.4687 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 180.68 and 209.53
| Yearly Target 1 | 175.55 |
| Yearly Target 2 | 185.8 |
| Yearly Target 3 | 204.4 |
| Yearly Target 4 | 214.65 |
| Yearly Target 5 | 233.25 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.05 (-8%) | 213.75 | 194.15 - 223.00 | 0.0143 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.1229 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6994 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7489 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.8221 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5929 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6284 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.3089 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0622 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.98
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 184, while middle bands are at 194 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.24 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 204 |
| 12 day DMA | 209.45 |
| 20 day DMA | 203.07 |
| 35 day DMA | 197.37 |
| 50 day DMA | 198.91 |
| 100 day DMA | 210.86 |
| 150 day DMA | 219.3 |
| 200 day DMA | 218.12 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.02 | 206.5 | 209.18 |
| 12 day EMA | 204.88 | 206.49 | 207.46 |
| 20 day EMA | 203.52 | 204.31 | 204.64 |
| 35 day EMA | 202.55 | 202.93 | 203.03 |
| 50 day EMA | 200.34 | 200.51 | 200.48 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204 | 207.72 | 209.94 |
| 12 day SMA | 209.45 | 209.68 | 209.14 |
| 20 day SMA | 203.07 | 202.72 | 202.06 |
| 35 day SMA | 197.37 | 197.23 | 197.02 |
| 50 day SMA | 198.91 | 199.15 | 199.32 |
| 100 day SMA | 210.86 | 211.2 | 211.48 |
| 150 day SMA | 219.3 | 219.46 | 219.61 |
| 200 day SMA | 218.12 | 218.12 | 218.14 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
