Munafa Stock Market Course + Intraday & FNO calls 
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 193 and 203.6
| Intraday Target 1 | 184.55 |
| Intraday Target 2 | 190.85 |
| Intraday Target 3 | 195.15 |
| Intraday Target 4 | 201.45 |
| Intraday Target 5 | 205.75 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 197.15 (3.63%) | 190.90 | 188.85 - 199.45 | 2.1783 times | Fri 14 August 2026 | 190.25 (4.08%) | 182.80 | 182.80 - 193.00 | 0.964 times | Thu 13 August 2026 | 182.80 (-0.87%) | 187.05 | 182.00 - 187.05 | 1.973 times | Wed 12 August 2026 | 184.40 (-0.75%) | 188.25 | 183.50 - 188.25 | 0.5979 times | Tue 11 August 2026 | 185.80 (-1.41%) | 187.30 | 185.15 - 189.25 | 0.4979 times | Mon 10 August 2026 | 188.45 (-0.4%) | 192.40 | 187.25 - 192.40 | 0.51 times | Fri 07 August 2026 | 189.20 (-1.25%) | 194.05 | 188.00 - 194.05 | 0.4598 times | Thu 06 August 2026 | 191.60 (-1.41%) | 197.30 | 191.50 - 197.30 | 0.7437 times | Wed 05 August 2026 | 194.35 (-1.19%) | 196.80 | 194.15 - 198.00 | 1.0011 times | Tue 04 August 2026 | 196.70 (0.25%) | 196.20 | 195.00 - 199.55 | 1.0742 times | Mon 03 August 2026 | 196.20 (1.74%) | 191.50 | 191.50 - 200.00 | 1.4533 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 193 and 203.6
| Weekly Target 1 | 184.55 |
| Weekly Target 2 | 190.85 |
| Weekly Target 3 | 195.15 |
| Weekly Target 4 | 201.45 |
| Weekly Target 5 | 205.75 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 197.15 (3.63%) | 190.90 | 188.85 - 199.45 | 0.3166 times | Fri 14 August 2026 | 190.25 (0.55%) | 192.40 | 182.00 - 193.00 | 0.6602 times | Fri 07 August 2026 | 189.20 (-1.89%) | 191.50 | 188.00 - 200.00 | 0.6877 times | Fri 31 July 2026 | 192.85 (-5.72%) | 208.65 | 191.25 - 211.95 | 0.8691 times | Fri 24 July 2026 | 204.55 (0.12%) | 204.90 | 203.05 - 217.60 | 0.7368 times | Fri 17 July 2026 | 204.30 (3.18%) | 196.05 | 195.55 - 208.50 | 0.4901 times | Fri 10 July 2026 | 198.00 (-2.94%) | 196.60 | 190.50 - 201.30 | 0.5692 times | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.5958 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 4.3598 times | Fri 19 June 2026 | 184.50 (0.82%) | 185.15 | 182.00 - 197.60 | 0.715 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.5739 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 189.58 and 207.58
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 186.1 |
| Monthly Target 3 | 193.05 |
| Monthly Target 4 | 204.1 |
| Monthly Target 5 | 211.05 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 197.15 (2.23%) | 191.50 | 182.00 - 200.00 | 0.3671 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 0.6672 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.5631 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.728 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.601 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5055 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3589 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4325 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.4835 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2933 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2867 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 533022 are 117.58 and 210.08
| Yearly Target 1 | 91.05 |
| Yearly Target 2 | 144.1 |
| Yearly Target 3 | 183.55 |
| Yearly Target 4 | 236.6 |
| Yearly Target 5 | 276.05 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 197.15 (-7.48%) | 213.75 | 130.50 - 223.00 | 0.3841 times | Wed 31 December 2025 | 213.10 (-9.2%) | 238.90 | 158.00 - 284.10 | 1.0767 times | Tue 31 December 2024 | 234.70 (32.94%) | 178.00 | 131.25 - 346.70 | 1.6294 times | Fri 29 December 2023 | 176.55 (93.8%) | 93.50 | 62.80 - 200.00 | 0.7181 times | Fri 30 December 2022 | 91.10 (43.69%) | 66.00 | 58.30 - 118.90 | 2.7059 times | Fri 31 December 2021 | 63.40 (57.71%) | 41.00 | 29.25 - 74.80 | 1.5274 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.20 - 42.85 | 0.6026 times | Tue 31 December 2019 | 35.20 (-15.08%) | 42.40 | 28.55 - 45.95 | 0.2962 times | Mon 31 December 2018 | 41.45 (0%) | 43.00 | 38.60 - 49.50 | 0.0596 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Microns 533022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 20 Microns 533022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.63
Tomorrow's movement Prediction of 20 Microns 533022 looks bullish. It has broken an important Moving average of 193.81 with high volumes
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 189 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.78 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 188.08 |
| 12 day DMA | 190.81 |
| 20 day DMA | 196.7 |
| 35 day DMA | 198.32 |
| 50 day DMA | 195.77 |
| 100 day DMA | 183.53 |
| 150 day DMA | 181.39 |
| 200 day DMA | 185.92 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.74 | 187.54 | 186.18 |
| 12 day EMA | 191.89 | 190.93 | 191.05 |
| 20 day EMA | 193.78 | 193.43 | 193.76 |
| 35 day EMA | 194.2 | 194.03 | 194.25 |
| 50 day EMA | 194.2 | 194.08 | 194.24 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.08 | 186.34 | 186.13 |
| 12 day SMA | 190.81 | 191.09 | 192.04 |
| 20 day SMA | 196.7 | 197.16 | 197.86 |
| 35 day SMA | 198.32 | 198.4 | 198.91 |
| 50 day SMA | 195.77 | 195.61 | 195.59 |
| 100 day SMA | 183.53 | 183.12 | 182.75 |
| 150 day SMA | 181.39 | 181.47 | 181.63 |
| 200 day SMA | 185.92 | 186 | 186.09 |
Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
