ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 207.53 and 217.28

Intraday Target 1205.78
Intraday Target 2209.27
Intraday Target 3215.53333333333
Intraday Target 4219.02
Intraday Target 5225.28

Daily price and volume 20 Microns

Date Closing Open Range Volume
Mon 28 September 2026 212.75 (-1.94%) 221.80 212.05 - 221.80 0.5976 times
Fri 25 September 2026 216.95 (1.5%) 215.05 212.90 - 218.20 0.7647 times
Thu 24 September 2026 213.75 (-2.64%) 217.00 212.10 - 218.20 1.0753 times
Wed 23 September 2026 219.55 (1.29%) 216.95 216.95 - 223.60 0.4826 times
Tue 22 September 2026 216.75 (-1.23%) 219.45 216.00 - 222.80 0.9413 times
Mon 21 September 2026 219.45 (5.4%) 219.80 208.00 - 227.30 2.949 times
Fri 18 September 2026 208.20 (0.99%) 206.10 205.00 - 209.00 0.674 times
Thu 17 September 2026 206.15 (1.48%) 204.05 204.05 - 208.60 0.2478 times
Wed 16 September 2026 203.15 (1.3%) 201.60 194.45 - 211.20 1.2638 times
Tue 15 September 2026 200.55 (-3.81%) 207.05 198.40 - 207.30 1.0039 times
Fri 11 September 2026 208.50 (-1.67%) 212.10 203.90 - 212.10 1.1225 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 207.53 and 217.28

Weekly Target 1205.78
Weekly Target 2209.27
Weekly Target 3215.53333333333
Weekly Target 4219.02
Weekly Target 5225.28

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Mon 28 September 2026 212.75 (-1.94%) 221.80 212.05 - 221.80 0.0942 times
Fri 25 September 2026 216.95 (4.2%) 219.80 208.00 - 227.30 0.9798 times
Fri 18 September 2026 208.20 (-0.14%) 207.05 194.45 - 211.20 0.503 times
Fri 11 September 2026 208.50 (-6.42%) 225.00 203.90 - 231.90 1.1379 times
Fri 04 September 2026 222.80 (0.54%) 222.70 209.60 - 227.05 0.8314 times
Fri 28 August 2026 221.60 (8.55%) 205.25 203.80 - 233.70 1.9803 times
Fri 21 August 2026 204.15 (7.31%) 190.90 188.85 - 208.40 1.2552 times
Fri 14 August 2026 190.25 (0.55%) 192.40 182.00 - 193.00 0.9583 times
Fri 07 August 2026 189.20 (-1.89%) 191.50 188.00 - 200.00 0.9983 times
Fri 31 July 2026 192.85 (-5.72%) 208.65 191.25 - 211.95 1.2616 times
Fri 24 July 2026 204.55 (0.12%) 204.90 203.05 - 217.60 1.0695 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 184.88 and 222.33

Monthly Target 1175.58
Monthly Target 2194.17
Monthly Target 3213.03333333333
Monthly Target 4231.62
Monthly Target 5250.48

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Mon 28 September 2026 212.75 (-2.34%) 217.50 194.45 - 231.90 0.478 times
Mon 31 August 2026 217.85 (12.96%) 191.50 182.00 - 233.70 0.7665 times
Fri 31 July 2026 192.85 (-3.89%) 204.55 190.50 - 217.60 0.6255 times
Tue 30 June 2026 200.65 (9.64%) 183.00 178.50 - 220.00 1.4654 times
Fri 29 May 2026 183.00 (3.71%) 180.00 162.65 - 208.05 0.6825 times
Thu 30 April 2026 176.45 (31.88%) 134.55 134.55 - 187.00 0.5634 times
Mon 30 March 2026 133.80 (-23.1%) 161.90 130.50 - 183.90 0.4739 times
Fri 27 February 2026 174.00 (-1.25%) 173.85 163.80 - 200.85 0.3364 times
Fri 30 January 2026 176.20 (-17.32%) 213.75 166.00 - 223.00 0.4055 times
Wed 31 December 2025 213.10 (10.99%) 180.05 180.05 - 238.10 4.203 times
Fri 28 November 2025 192.00 (-7.13%) 204.00 184.15 - 221.45 0.2749 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 533022 are 120.03 and 223.23

Yearly Target 189.12
Yearly Target 2150.93
Yearly Target 3192.31666666667
Yearly Target 4254.13
Yearly Target 5295.52

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Mon 28 September 2026 212.75 (-0.16%) 213.75 130.50 - 233.70 0.4512 times
Wed 31 December 2025 213.10 (-9.2%) 238.90 158.00 - 284.10 1.0684 times
Tue 31 December 2024 234.70 (32.94%) 178.00 131.25 - 346.70 1.6168 times
Fri 29 December 2023 176.55 (93.8%) 93.50 62.80 - 200.00 0.7125 times
Fri 30 December 2022 91.10 (43.69%) 66.00 58.30 - 118.90 2.6849 times
Fri 31 December 2021 63.40 (57.71%) 41.00 29.25 - 74.80 1.5155 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.20 - 42.85 0.5979 times
Tue 31 December 2019 35.20 (-15.08%) 42.40 28.55 - 45.95 0.2939 times
Mon 31 December 2018 41.45 (0%) 43.00 38.60 - 49.50 0.0592 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 213.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 208 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (533022) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.95 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 215.95
12 day DMA 211.48
20 day DMA 214.12
35 day DMA 208.52
50 day DMA 206.19
100 day DMA 197.59
150 day DMA 187.21
200 day DMA 187.84

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA214.59215.51214.79
12 day EMA213.73213.91213.36
20 day EMA212.65212.64212.19
35 day EMA209.86209.69209.26
50 day EMA206.96206.72206.3

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA215.95217.29215.54
12 day SMA211.48211.92212.09
20 day SMA214.12214.56214.53
35 day SMA208.52207.84207.12
50 day SMA206.19206.02205.77
100 day SMA197.59197.27196.88
150 day SMA187.21187.02186.78
200 day SMA187.84187.72187.59

Videos related to: 20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top