20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533022
- 533022 Experts view
- Tomorrow's Movement 533022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 234.25 and 242.9
Intraday Target 1 | 227.73 |
Intraday Target 2 | 232.12 |
Intraday Target 3 | 236.38333333333 |
Intraday Target 4 | 240.77 |
Intraday Target 5 | 245.03 |
Daily price and volume 20 Microns
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 236.50 (-2.63%) | 236.05 | 232.00 - 240.65 | 0.8948 times | Thu 09 January 2025 | 242.90 (-1.04%) | 244.60 | 238.35 - 244.70 | 0.2158 times | Wed 08 January 2025 | 245.45 (-2.17%) | 254.50 | 240.55 - 254.50 | 0.526 times | Tue 07 January 2025 | 250.90 (0.9%) | 238.50 | 238.50 - 257.40 | 1.3223 times | Mon 06 January 2025 | 248.65 (-4.99%) | 262.95 | 248.65 - 264.00 | 1.6658 times | Fri 03 January 2025 | 261.70 (3.99%) | 256.00 | 250.25 - 263.75 | 1.9012 times | Thu 02 January 2025 | 251.65 (4.99%) | 239.40 | 237.00 - 251.65 | 2.3794 times | Wed 01 January 2025 | 239.70 (2.13%) | 238.90 | 230.70 - 242.20 | 0.2989 times | Tue 31 December 2024 | 234.70 (-0.59%) | 239.00 | 231.25 - 239.00 | 0.3079 times | Mon 30 December 2024 | 236.10 (2.97%) | 235.25 | 226.50 - 240.40 | 0.4879 times | Fri 27 December 2024 | 229.30 (0.72%) | 227.00 | 225.60 - 232.00 | 0.3381 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 218.25 and 250.25
Weekly Target 1 | 212.17 |
Weekly Target 2 | 224.33 |
Weekly Target 3 | 244.16666666667 |
Weekly Target 4 | 256.33 |
Weekly Target 5 | 276.17 |
Weekly price and volumes for 20 Microns
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 236.50 (-9.63%) | 262.95 | 232.00 - 264.00 | 1.2265 times | Fri 03 January 2025 | 261.70 (14.13%) | 235.25 | 226.50 - 263.75 | 1.4256 times | Fri 27 December 2024 | 229.30 (-2.65%) | 242.00 | 223.80 - 242.00 | 0.5139 times | Fri 20 December 2024 | 235.55 (-7.92%) | 255.80 | 235.00 - 255.80 | 1.1602 times | Fri 13 December 2024 | 255.80 (-2.87%) | 265.00 | 240.10 - 265.00 | 1.1615 times | Fri 06 December 2024 | 263.35 (13.32%) | 244.00 | 242.45 - 269.00 | 1.5028 times | Fri 29 November 2024 | 232.40 (3.98%) | 227.95 | 218.95 - 232.50 | 1.0105 times | Fri 22 November 2024 | 223.50 (-4.06%) | 228.30 | 222.00 - 228.30 | 0.6452 times | Thu 14 November 2024 | 232.95 (-7.74%) | 257.50 | 232.95 - 257.50 | 0.476 times | Fri 08 November 2024 | 252.50 (-5.91%) | 263.00 | 247.55 - 263.00 | 0.8779 times | Thu 31 October 2024 | 268.35 (-7.74%) | 285.05 | 268.35 - 285.05 | 0.5928 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 216.95 and 250.25
Monthly Target 1 | 210.43 |
Monthly Target 2 | 223.47 |
Monthly Target 3 | 243.73333333333 |
Monthly Target 4 | 256.77 |
Monthly Target 5 | 277.03 |
Monthly price and volumes 20 Microns
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 236.50 (0.77%) | 238.90 | 230.70 - 264.00 | 0.2009 times | Tue 31 December 2024 | 234.70 (0.99%) | 244.00 | 223.80 - 269.00 | 0.3743 times | Fri 29 November 2024 | 232.40 (-13.4%) | 263.00 | 218.95 - 263.00 | 0.2476 times | Thu 31 October 2024 | 268.35 (-10.86%) | 299.75 | 252.65 - 325.00 | 0.5342 times | Mon 30 September 2024 | 301.05 (-4.81%) | 320.00 | 285.80 - 340.30 | 0.6571 times | Fri 30 August 2024 | 316.25 (16.23%) | 274.70 | 256.10 - 346.70 | 1.9509 times | Wed 31 July 2024 | 272.10 (23.23%) | 222.85 | 201.90 - 294.70 | 2.9932 times | Fri 28 June 2024 | 220.80 (26.97%) | 175.25 | 152.20 - 234.10 | 1.5227 times | Fri 31 May 2024 | 173.90 (1.05%) | 173.95 | 158.00 - 196.45 | 0.9252 times | Tue 30 April 2024 | 172.10 (19.76%) | 144.40 | 135.90 - 176.55 | 0.5939 times | Thu 28 March 2024 | 143.70 (-3.72%) | 150.15 | 131.25 - 174.05 | 0.6762 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 20 Microns 533022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.1
Munafa value: 29 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 224, while middle bands are at 233 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.45 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
DMA period | DMA value |
5 day DMA | 244.88 |
12 day DMA | 242.1 |
20 day DMA | 241.81 |
35 day DMA | 242.48 |
50 day DMA | 244.4 |
100 day DMA | 273.79 |
150 day DMA | 258.62 |
200 day DMA | 234.62 |
EMA (exponential moving average) of 20 Microns 533022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.97 | 246.21 | 247.86 |
12 day EMA | 243.43 | 244.69 | 245.01 |
20 day EMA | 243.71 | 244.47 | 244.64 |
35 day EMA | 245.77 | 246.32 | 246.52 |
50 day EMA | 248.69 | 249.19 | 249.45 |
SMA (simple moving average) of 20 Microns 533022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 244.88 | 249.92 | 251.67 |
12 day SMA | 242.1 | 241.49 | 240.58 |
20 day SMA | 241.81 | 242.75 | 242.77 |
35 day SMA | 242.48 | 242.08 | 241.63 |
50 day SMA | 244.4 | 245.37 | 246.33 |
100 day SMA | 273.79 | 274.36 | 274.88 |
150 day SMA | 258.62 | 258.22 | 257.76 |
200 day SMA | 234.62 | 234.19 | 233.73 |